IET-KY (4971)-中國信託-文心券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
93.2
漲跌
▲4.6
漲幅
+5.19%
成交量
3,917張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	14	90.09	13	90.75	93.20	1	2,800	0.04%
2024/11/21	2	90.60	6	89.10	88.60	-4	2,736	-0.15%
2024/11/20	4	84.70	5	84.96	83.90	-1	2,654	-0.04%
2024/11/18	0.5	82.00	0	0.00	77.00	0.5	2,584	0.02%
2024/11/15	3	84.30	2	88.00	82.80	1	2,555	0.04%
2024/11/14	0	0.00	1	82.70	82.00	-1	2,514	-0.04%
2024/11/12	6	86.43	1	84.50	84.50	5	2,486	0.20%
2024/11/11	1	83.20	9	86.24	87.00	-8	2,436	-0.33%
2024/11/08	9	85.27	8	84.13	85.40	1	2,397	0.04%
2024/11/07	5	82.00	1	82.20	83.90	4	2,351	0.17%
2024/10/28	0	0.00	1	76.30	77.50	-1	2,165	-0.05%
2024/10/25	1	80.50	1.1	81.45	78.90	-0.1	2,137	0.00%
2024/10/24	1.1	79.86	0	0.00	79.80	1.1	2,122	0.05%
2024/10/23	2	81.90	11	83.44	82.20	-9	2,102	-0.43%
2024/10/22	2	82.00	0	0.00	82.00	2	2,084	0.10%
2024/10/18	5	81.80	0	0.00	81.50	5	2,051	0.24%
2024/10/17	1.2	83.84	1	85.70	80.70	0.2	2,026	0.01%
2024/10/16	10.2	83.58	0	0.00	83.60	10.2	1,988	0.51%
2024/10/15	0	0.00	5	92.64	82.50	-5	1,950	-0.26%
2024/10/14	1	86.60	3	82.67	86.60	-2	1,847	-0.11%
2024/10/11	1	87.30	0	0.00	85.50	1	1,775	0.06%
2024/10/09	5	92.50	4	86.38	88.10	1	1,687	0.06%
2024/10/08	1	88.30	1	86.30	91.60	0	1,487	0.00%
2024/10/07	0	0.00	4	80.18	83.30	-4	1,343	-0.30%
2024/10/04	3	78.63	2	79.60	75.80	1	1,268	0.08%
2024/10/01	18	79.36	15	80.21	79.60	3	1,151	0.26%
2024/09/30	19	72.40	15	76.24	76.80	4	882	0.45%
2024/09/27	0	0.00	20	68.81	69.90	-20	772	-2.59%
2024/09/25	8	67.69	0	0.00	69.20	8	737	1.08%
2024/09/24	12	68.49	0	0.00	67.00	12	713	1.68%
2024/09/11	3	69.23	6	70.43	68.80	-3	689	-0.44%
2024/09/10	3	70.33	16	69.38	67.30	-13	650	-2.00%
2024/09/09	0	0.00	1	68.50	72.00	-1	578	-0.17%
2024/09/06	0	0.00	1	69.90	69.80	-1	512	-0.20%
2024/09/05	4	70.70	2	71.80	71.70	2	427	0.47%
2024/09/04	0	0.00	9	62.22	67.20	-9	280	-3.21%
2024/08/06	1	45.00	0	0.00	45.85	1	231	0.43%
2024/08/05	3	49.80	0	0.00	48.90	3	231	1.29%
2024/07/30	2	53.50	5	53.66	54.90	-3	239	-1.25%
2024/07/29	2	55.50	0	0.00	54.80	2	240	0.83%
2024/07/22	1	55.10	33	55.61	54.90	-32	248	-12.86%
2024/07/19	0	0.00	4	57.40	57.40	-4	245	-1.63%
2024/07/18	1	59.00	0	0.00	59.60	1	243	0.41%
2024/07/12	1	60.50	0	0.00	60.00	1	242	0.41%
2024/07/10	3	62.53	0	0.00	61.20	3	243	1.23%
2024/07/09	6	61.87	0	0.00	61.40	6	247	2.43%
2024/07/08	2	61.00	0	0.00	61.10	2	249	0.80%
2024/07/04	1	59.80	0	0.00	59.70	1	250	0.40%
2024/06/25	1	62.60	2	63.05	63.40	-1	236	-0.42%
2024/06/24	6	67.03	4	65.55	65.60	2	221	0.90%
2024/06/20	0	0.00	4	58.73	58.80	-4	143	-2.79%
2024/06/13	0	0.00	0	59.30	59.40	0	139	-0.01%
2024/06/12	0	0.00	3	58.80	59.10	-3	145	-2.06%
2024/06/11	2	59.50	0	0.00	59.00	2	155	1.29%
2024/06/06	0	0.00	4	62.45	61.70	-4	185	-2.16%
2024/06/05	0	0.00	1	62.00	61.70	-1	194	-0.51%
2024/05/16	0	0.00	1	63.30	63.50	-1	195	-0.51%
2024/05/06	5	65.48	0	0.00	65.00	5	180	2.77%
2024/04/30	0	0.00	10	63.66	64.10	-10	171	-5.82%
2024/04/22	1	59.90	0	0.00	59.70	1	162	0.62%
2024/04/17	0	0.00	1	62.10	63.90	-1	158	-0.63%
2024/04/16	6	62.45	0	0.00	61.40	6	157	3.81%
2024/04/15	9	63.97	4	65.00	64.60	5	158	3.15%
2024/04/12	0	0.00	2	62.20	63.30	-2	153	-1.30%
2024/04/10	3	61.60	7	62.01	61.50	-4	150	-2.67%
2024/04/09	1	61.50	0	0.00	60.70	1	149	0.67%
2024/04/08	5	60.84	0	0.00	60.90	5	148	3.36%
2024/03/21	0	0.00	6	59.93	59.40	-6	151	-3.97%
2024/03/20	0	0.00	3	60.73	59.50	-3	150	-2.00%
2024/03/15	0	0.00	1	63.70	64.20	-1	144	-0.69%
2024/03/12	40	70.75	0	0.00	68.00	40	120	33.08%
2024/03/11	16	68.20	0	0.00	68.70	16	95	16.70%
2024/03/08	4	64.25	0	0.00	62.50	4	87	4.60%
2024/02/29	0	59.00	0	0.00	59.60	0	86	0.00%
2024/01/09	0	0.00	17	58.13	57.80	-17	97	-17.38%
2024/01/05	2	62.15	0	0.00	62.00	2	94	2.12%
2024/01/04	2	62.30	0	0.00	62.80	2	93	2.15%
2024/01/03	3	62.23	0	0.00	62.90	3	93	3.20%
2024/01/02	6	63.27	0	0.00	63.00	6	92	6.51%
2023/12/29	4	63.43	0	0.00	63.70	4	91	4.35%
2023/11/13	0	0.00	1	58.50	57.60	-1	61	-1.64%
2023/10/26	1	54.80	0	0.00	54.70	1	62	1.60%
2023/07/31	0	0.00	1	58.30	57.50	-1	121	-0.83%
2023/07/27	0	0.00	2	56.05	56.00	-2	125	-1.59%
2023/07/25	1	57.60	0	0.00	57.30	1	140	0.71%
2023/07/20	2	57.60	0	0.00	57.40	2	152	1.31%
2023/07/04	10	62.08	0	0.00	61.10	10	341	2.93%
2023/06/29	0	0.00	1	61.30	60.60	-1	391	-0.26%
2023/06/08	1	58.00	0	0.00	58.30	1	519	0.19%
2023/05/15	0	0.00	2	54.70	53.90	-2	504	-0.40%
2023/05/11	1	55.50	0	0.00	55.00	1	502	0.20%
2023/05/09	0	0.00	2	60.90	59.00	-2	496	-0.40%
2023/04/28	0	0.00	7	62.67	66.60	-7	477	-1.47%
2023/04/27	2	61.95	0	0.00	61.70	2	466	0.43%
2023/04/21	7	67.09	1	67.60	64.50	6	449	1.34%
2023/04/20	0	0.00	1	68.50	67.60	-1	442	-0.23%
2023/04/19	0	0.00	1	69.50	69.70	-1	435	-0.23%
2023/04/18	9	73.90	13	72.07	70.30	-4	418	-0.96%
2023/04/17	0	0.00	2	66.60	72.90	-2	373	-0.53%
2023/04/14	3	66.97	0	0.00	66.30	3	348	0.86%
2023/04/12	2	65.70	2	66.30	67.30	0	315	0.00%
2023/04/11	0	0.00	9	67.04	66.40	-9	305	-2.95%
2023/04/10	0	0.00	4	63.83	63.80	-4	282	-1.42%
2023/04/07	3	69.00	0	0.00	66.80	3	275	1.09%
2023/04/06	3	69.97	3	69.97	69.60	0	264	0.00%
2023/03/31	10	70.89	6	70.33	70.70	4	252	1.58%
2023/03/30	3	69.00	0	0.00	69.80	3	230	1.30%
2023/03/29	3	69.10	7	68.86	69.00	-4	209	-1.91%
2023/03/28	7	65.96	1	67.00	68.00	6	168	3.57%
2023/03/27	11	63.91	6	65.17	67.70	5	137	3.65%
2023/03/07	1	56.50	0	0.00	56.80	1	71	1.39%
2023/03/01	1	56.20	0	0.00	55.90	1	73	1.36%
2023/02/01	1	56.00	0	0.00	56.90	1	75	1.33%
2022/10/17	1	58.30	0	0.00	59.20	1	91	1.09%
2022/09/28	1	62.50	0	0.00	61.80	1	90	1.10%
2022/09/27	1	63.50	0	0.00	65.50	1	90	1.11%
2022/09/21	1	70.10	0	0.00	69.00	1	91	1.09%
2022/09/07	2	67.00	0	0.00	67.20	2	96	2.07%
2022/09/01	2	71.15	0	0.00	70.70	2	103	1.94%
2022/08/31	1	72.90	0	0.00	72.80	1	103	0.97%
2022/08/29	0	0.00	2	70.20	70.00	-2	109	-1.82%
2022/08/26	1	73.60	0	0.00	72.40	1	114	0.87%
2022/08/12	2	70.10	0	0.00	70.80	2	118	1.68%
2022/07/04	1	65.50	0	0.00	66.40	1	173	0.58%
2022/06/22	0	0.00	1	70.50	70.80	-1	234	-0.43%
2022/06/14	2	75.30	0	0.00	77.00	2	325	0.62%
2022/06/09	0	0.00	2	81.50	81.10	-2	324	-0.62%
2022/06/08	3	83.77	2	83.55	82.30	1	323	0.31%
2022/06/02	1	79.60	0	0.00	79.70	1	319	0.31%
2022/05/23	3	77.97	0	0.00	78.10	3	332	0.90%
2022/04/25	0	0.00	2	71.70	70.80	-2	315	-0.63%
2022/04/21	1	76.00	0	0.00	75.90	1	315	0.32%
2022/04/20	1	75.00	0	0.00	75.30	1	314	0.32%
2022/04/07	0	0.00	1	75.70	75.10	-1	322	-0.31%
2022/03/30	2	79.70	2	79.50	80.00	0	323	0.00%
2022/03/29	0	0.00	2	82.50	79.40	-2	320	-0.62%
2022/03/28	2	78.00	0	0.00	81.00	2	311	0.64%
2022/03/25	2	80.95	2	84.60	79.60	0	296	0.00%
2022/03/23	1	77.10	1	78.00	78.10	0	246	0.00%
2022/03/22	1	76.60	0	0.00	75.20	1	232	0.43%
2021/12/17	0	0.00	1	68.30	68.90	-1	927	-0.11%
2021/12/14	0	0.00	1	71.00	69.40	-1	912	-0.11%
2021/12/13	1	72.00	0	0.00	72.00	1	902	0.11%
2021/12/02	1	74.80	1	76.80	74.70	0	875	0.00%
2021/11/19	1	85.50	7	83.24	82.30	-6	789	-0.76%
2021/11/17	2	86.05	3	88.13	87.00	-1	755	-0.13%
2021/11/16	13	85.54	14	85.81	85.10	-1	720	-0.14%
2021/11/15	1	80.20	1.2	80.55	80.50	-0.2	647	-0.03%
2021/11/12	12	81.03	12	80.15	79.80	0	628	0.00%
2021/11/02	5	75.14	6	71.83	70.80	-1	472	-0.21%
2021/11/01	2	73.60	2	74.75	75.70	0	446	0.00%
2021/10/29	0.2	74.00	0	0.00	75.70	0.2	435	0.05%
2021/10/26	0	0.00	2	78.00	74.60	-2	396	-0.50%
2021/10/25	15	74.95	1	74.70	74.70	14	365	3.83%
2021/10/22	1	72.80	4	72.63	74.50	-3	300	-1.00%
2021/10/21	1	69.30	4	69.70	67.80	-3	261	-1.15%
2021/10/20	0	69.40	1	69.60	68.90	-1	255	-0.39%
2021/10/19	1	70.00	0	0.00	69.30	1	255	0.39%
2021/10/18	5	69.00	1	66.10	70.30	4	254	1.57%
2021/10/15	0	0.00	1	65.00	67.30	-1	250	-0.40%
2021/10/14	0	0.00	2	65.25	65.60	-2	245	-0.81%
2021/10/13	2	66.30	1	67.50	65.40	1	246	0.41%
2021/10/08	1	65.30	0	0.00	65.60	1	224	0.45%
2021/10/01	0	0.00	1	57.10	57.00	-1	208	-0.48%
2021/09/29	0	0.00	2	58.85	57.90	-2	210	-0.95%
2021/09/27	2	61.60	0	0.00	61.00	2	210	0.95%
2021/09/24	1	60.50	0	0.00	60.50	1	209	0.48%
2021/09/23	2	59.15	0	0.00	60.20	2	206	0.97%
2021/09/15	1	57.00	0	0.00	57.10	1	203	0.49%
2021/09/03	1	60.60	2	60.80	60.80	-1	199	-0.50%
2021/08/30	1	57.50	0	0.00	57.50	1	187	0.53%
2021/08/17	1	51.70	0	0.00	51.30	1	177	0.56%
2021/07/20	2	60.50	2	59.00	59.00	0	122	0.00%
2021/05/17	0	0.00	0	43.70	44.75	0	216	-0.02%
2021/04/08	0	0.00	4	62.88	64.10	-4	245	-1.63%
2021/04/07	4	61.90	0	0.00	59.60	4	233	1.71%
2021/03/08	0	54.10	0	0.00	49.10	0	160	0.00%
2021/03/03	1	51.10	0	0.00	51.00	1	158	0.63%
2021/02/25	0	0.00	2	53.60	53.50	-2	154	-1.30%
2021/02/24	0	0.00	5	54.00	54.20	-5	154	-3.24%
2021/02/18	2	51.90	0	0.00	51.70	2	146	1.37%
2021/02/17	3	52.27	0	0.00	53.00	3	144	2.07%
2021/01/26	1	54.10	0	0.00	53.60	1	134	0.75%
2021/01/14	1	54.60	0	0.00	54.40	1	113	0.88%
2021/01/12	1	57.80	1	59.20	55.10	0	102	0.00%
2020/12/09	0	0.00	2	52.80	53.30	-2	54	-3.65%
2020/12/07	2	56.20	0	0.00	55.50	2	54	3.69%
2020/09/16	0	0.00	8	53.31	53.80	-8	102	-7.78%
2020/09/07	3	53.10	0	0.00	53.20	3	102	2.93%
2020/09/04	5	52.50	0	0.00	52.30	5	102	4.86%
2020/08/27	0	51.20	3	50.73	51.20	-3	105	-2.85%
2020/08/20	3	51.17	0	0.00	51.00	3	113	2.64%
2020/08/17	0	48.60	0	0.00	48.60	0	120	0.00%
2020/07/15	0	0.00	2	52.00	52.00	-2	192	-1.04%
2020/06/23	2	58.05	0	0.00	57.20	2	204	0.98%
2020/06/04	0	0.00	3	58.23	58.10	-3	241	-1.24%
2020/06/03	2	58.95	1	59.00	58.60	1	245	0.41%
2020/06/01	1	58.30	1	58.40	59.00	0	242	0.00%
2020/05/29	1	57.90	0	0.00	57.90	1	241	0.41%
2020/05/22	0	0.00	3	59.00	57.90	-3	230	-1.30%
2020/05/21	0	0.00	1	56.90	56.30	-1	218	-0.46%
2020/05/19	6	58.40	5	57.22	57.10	1	215	0.46%
2020/05/12	0	0.00	5	52.00	51.90	-5	172	-2.89%
2020/05/08	1	50.80	0	0.00	50.50	1	170	0.59%
2020/04/30	0	0.00	1	50.60	50.70	-1	174	-0.57%
2020/04/07	0	0.00	4	41.00	41.50	-4	172	-2.32%
2020/04/01	4	39.94	0	0.00	40.05	4	175	2.28%
2020/03/27	1	42.00	0	0.00	41.35	1	195	0.51%
2020/03/25	0	38.25	0	0.00	38.25	0	191	0.00%
2020/03/24	0	36.50	0	0.00	36.50	0	190	0.01%
2020/03/23	1	33.00	0	0.00	33.80	1	190	0.53%
2020/03/13	0	0.00	1	38.65	39.95	-1	180	-0.55%
2020/03/04	0	0.00	1	55.10	54.70	-1	158	-0.63%
2020/03/03	0	0.00	1	55.10	54.90	-1	161	-0.62%
2020/03/02	0	54.70	1	54.80	54.20	-1	163	-0.61%
2020/02/26	0	60.00	0	0.00	55.80	0	167	0.00%
2020/01/14	1	63.00	0	0.00	63.40	1	270	0.37%
2020/01/06	1	64.00	0	0.00	63.40	1	274	0.36%
2019/12/25	5	65.60	0	0.00	65.60	5	269	1.85%
2019/12/24	0	0.00	4	65.40	65.50	-4	267	-1.50%
2019/12/13	0	0.00	1	62.40	62.50	-1	275	-0.36%
2019/12/12	1	63.00	1	63.20	62.90	0	274	0.00%
2019/12/11	4	64.40	0	0.00	63.70	4	275	1.45%
2019/12/09	1	63.50	1	63.90	64.30	0	281	0.00%
2019/12/02	1	65.50	0	0.00	65.00	1	392	0.25%
2019/11/29	0	0.00	4	66.60	66.30	-4	393	-1.02%
2019/11/26	1	68.70	0	0.00	68.50	1	387	0.26%
2019/11/18	1	68.60	0	0.00	68.60	1	402	0.25%
2019/11/11	1	67.60	0	0.00	66.20	1	400	0.25%
2019/11/08	1	68.00	1	67.70	67.90	0	396	0.00%
2019/11/06	1	69.00	0	0.00	68.90	1	389	0.26%
2019/11/05	0	0.00	2	70.20	70.30	-2	380	-0.53%
2019/11/04	1	71.70	1	72.20	70.10	0	377	0.00%
2019/11/01	0	0.00	1	69.80	69.90	-1	347	-0.29%
2019/10/31	1	66.60	0	0.00	66.60	1	340	0.29%
2019/10/30	1	69.50	1	69.00	68.40	0	338	0.00%
2019/10/16	1	64.40	0	0.00	64.30	1	344	0.29%
2019/10/15	2	65.55	0	0.00	64.70	2	343	0.58%
2019/09/27	4	62.48	4	62.88	62.40	0	344	0.00%
2019/09/26	1	64.70	0	0.00	63.90	1	343	0.29%
2019/09/20	1	67.30	0	0.00	66.80	1	350	0.29%
2019/09/19	1	67.10	2	67.55	67.40	-1	350	-0.29%
2019/09/18	2	67.60	1	67.80	67.60	1	348	0.29%
2019/09/06	0	0.00	2	74.20	72.50	-2	300	-0.67%
2019/09/05	3	70.73	1	72.80	72.80	2	250	0.80%
2019/09/04	0	0.00	2	66.20	66.20	-2	209	-0.96%
2019/09/02	0	0.00	1	64.40	65.40	-1	205	-0.49%
2019/08/26	1	64.00	0	0.00	63.50	1	201	0.50%
2019/08/02	1	59.00	1	58.90	59.00	0	175	0.00%
2019/07/25	2	67.00	3	66.13	65.10	-1	171	-0.58%
2019/07/24	1	62.70	1	63.00	65.70	0	160	0.00%
2019/07/22	3	62.43	0	0.00	62.50	3	150	1.99%
2019/07/08	0	0.00	1	63.10	61.30	-1	171	-0.58%
2019/07/04	1	62.70	0	0.00	62.70	1	196	0.51%
2019/07/03	0	0.00	1	62.00	61.80	-1	201	-0.50%
2019/07/01	1	60.50	0	0.00	61.90	1	206	0.49%
2019/05/27	2	57.70	1	57.50	57.70	1	414	0.24%
2019/05/24	1	57.90	2	57.40	57.50	-1	433	-0.23%
2019/05/20	3	57.27	2	56.10	58.00	1	513	0.19%
2019/05/17	2	57.80	2	59.05	57.80	0	545	0.00%
2019/05/16	0	0.00	1	60.00	59.80	-1	565	-0.18%
2019/04/26	0	0.00	1	63.60	63.50	-1	586	-0.17%
2019/04/24	0	70.00	0	0.00	65.40	0	592	0.00%
2019/04/18	2	68.30	1	68.20	67.00	1	604	0.17%
2019/04/10	0	0.00	6	67.97	69.80	-6	650	-0.92%
2019/04/02	0	0.00	1	68.00	66.80	-1	684	-0.15%
2019/03/29	5	66.32	2	66.60	65.90	3	675	0.44%
2019/03/28	6	68.32	4	67.20	65.10	2	663	0.30%
2019/03/27	2	65.55	2	65.70	67.00	0	644	0.00%
2019/03/18	0	0.00	3	61.97	62.60	-3	709	-0.42%
2019/03/15	1	61.30	0	0.00	61.30	1	702	0.14%
2019/03/07	0	0.00	2	60.40	60.10	-2	711	-0.28%
2019/03/04	2	64.80	1	63.70	64.70	1	747	0.13%
2019/02/25	1	63.60	0	0.00	62.60	1	749	0.13%
2019/02/21	0	0.00	1	62.10	62.30	-1	762	-0.13%
2019/02/20	5	64.76	2	62.80	63.90	3	750	0.40%
2019/02/19	2	65.40	0	0.00	64.80	2	734	0.27%
2019/02/18	0	0.00	0.1	64.30	64.30	-0.1	702	-0.01%
2019/02/15	1	59.40	2	58.85	58.50	-1	668	-0.15%
2019/02/13	0	0.00	1	52.50	52.30	-1	630	-0.16%
2019/02/12	1	51.90	0	0.00	52.40	1	628	0.16%
2019/02/11	2	50.85	2	51.15	50.80	0	622	0.00%
2019/01/23	1	49.65	1	50.00	49.60	0	616	0.00%
2019/01/22	1	49.65	0	0.00	49.65	1	615	0.16%
2019/01/18	1	50.40	2	50.35	50.30	-1	616	-0.16%
2019/01/08	0	0.00	1	50.70	51.00	-1	583	-0.17%
2019/01/07	0	0.00	2	50.90	50.20	-2	579	-0.35%
2019/01/04	6	51.63	4	51.25	49.95	2	575	0.35%
2019/01/03	6	55.13	5	55.06	54.20	1	561	0.18%
2019/01/02	2	56.30	1	56.60	56.00	1	543	0.18%
2018/12/28	0	0.00	1	55.20	54.90	-1	523	-0.19%
2018/12/27	0	0.00	1	54.90	54.30	-1	518	-0.19%
2018/12/26	2	53.90	8	54.40	52.10	-6	491	-1.22%
2018/12/25	5	52.60	1	51.60	51.80	4	464	0.86%
2018/12/24	1	53.20	0	0.00	52.30	1	456	0.22%
2018/12/22	0	0.00	1	51.20	51.20	-1	451	-0.22%
2018/12/21	4	51.83	0	0.00	51.80	4	451	0.89%
2018/12/20	2	53.65	1	54.70	52.30	1	446	0.22%
2018/12/19	1	53.20	2	53.10	53.60	-1	433	-0.23%
2018/12/18	2	52.95	0	0.00	52.00	2	425	0.47%
2018/12/17	4	55.15	3	56.10	55.10	1	413	0.24%
2018/12/13	1	50.80	1	50.20	49.95	0	359	0.00%
2018/12/12	0	0.00	2	47.93	49.00	-2	358	-0.56%
2018/12/10	1	46.25	0	0.00	46.45	1	354	0.28%
2018/12/07	1	46.75	2	46.15	47.75	-1	355	-0.28%
2018/12/06	0	0.00	2	48.55	47.75	-2	350	-0.57%
2018/11/29	3	50.70	0	0.00	50.00	3	331	0.91%
2018/11/28	0	0.00	1	49.20	49.75	-1	310	-0.32%
2018/11/21	1	45.00	0	0.00	43.30	1	236	0.42%
2018/11/13	2	41.85	1	41.75	42.00	1	192	0.52%
2018/11/08	1	47.00	0	0.00	46.60	1	194	0.51%
2018/11/02	0	0.00	1	47.30	47.70	-1	209	-0.48%
2018/10/31	1	44.40	1	44.20	44.20	0	210	0.00%
2018/10/30	1	42.00	2	42.25	42.50	-1	209	-0.48%
2018/10/29	3	42.17	0	0.00	42.75	3	209	1.43%
2018/10/26	0	0.00	2	42.85	42.40	-2	209	-0.95%
2018/10/25	1	42.50	0	0.00	42.50	1	212	0.47%
2018/10/24	0	0.00	1	46.10	45.00	-1	210	-0.47%
2018/10/23	1	47.10	2	47.35	47.10	-1	210	-0.48%
2018/10/19	1	45.80	0	0.00	46.25	1	212	0.47%
2018/10/16	0	0.00	1	48.10	47.30	-1	221	-0.45%
2018/10/12	1	43.30	0	0.00	46.75	1	223	0.45%
2018/10/11	0	0.00	1	48.30	47.55	-1	224	-0.45%
2018/09/20	1	59.10	1	59.60	59.40	0	231	0.00%
2018/09/19	1.1	58.01	1	58.90	60.10	0.1	230	0.03%
2018/09/10	1	57.30	0	0.00	56.00	1	195	0.51%
2018/09/05	4	64.40	0	0.00	64.40	4	195	2.04%
2018/08/31	1	62.70	0	0.00	63.70	1	226	0.44%
2018/08/13	1	66.20	0	0.00	63.40	1	311	0.32%
2018/06/11	0	0.00	7	82.26	81.80	-7	433	-1.61%
2018/06/08	0	0.00	1	83.90	83.00	-1	433	-0.23%
2018/06/07	4	90.18	0	0.00	89.00	4	439	0.91%
2018/05/30	2	90.40	2	91.10	89.30	0	442	0.00%
2018/05/29	0	0.00	1	94.60	92.10	-1	438	-0.23%
2018/05/28	1	92.50	0	0.00	93.90	1	433	0.23%
2018/05/24	3	90.23	2	90.80	89.90	1	424	0.24%
2018/05/22	2	89.90	2	90.00	91.10	0	434	0.00%
2018/05/21	1	87.40	0	0.00	88.20	1	432	0.23%
2018/05/17	0	0.00	1	84.50	84.30	-1	430	-0.23%
2018/05/08	2	84.00	2	82.40	84.00	0	540	0.00%
2018/05/03	2	80.55	2	81.20	80.70	0	586	0.00%
2018/04/27	2	79.45	2	81.10	79.00	0	604	0.00%
2018/04/17	1	90.70	1	91.90	90.20	0	669	0.00%
2018/04/03	1	95.70	0	0.00	96.80	1	783	0.13%
2018/04/02	1	97.20	0	0.00	96.40	1	829	0.12%
2018/03/30	1	96.00	0	0.00	95.10	1	873	0.11%
2018/03/29	1	95.30	2	95.00	95.10	-1	905	-0.11%
2018/03/28	1	93.80	1	94.70	92.80	0	930	0.00%
2018/03/27	2	91.60	2	92.10	90.90	0	964	0.00%
2018/03/15	2	95.10	2	95.10	95.10	0	1,474	0.00%
2018/03/13	2	97.60	2	98.20	95.80	0	1,495	0.00%
2018/03/12	2	94.00	2	94.30	94.50	0	1,479	0.00%
2018/03/09	0	0.00	3	91.00	89.40	-3	1,474	-0.20%
2018/03/08	3	90.20	0	0.00	89.30	3	1,500	0.20%
2018/03/06	0	0.00	1	88.30	88.30	-1	1,591	-0.06%
2018/03/02	0	0.00	2	90.40	90.00	-2	1,607	-0.12%
2018/02/27	3	91.90	0	0.00	91.50	3	1,615	0.19%
2018/02/23	0	0.00	5	92.90	92.20	-5	1,640	-0.30%
2018/02/21	0	0.00	5	91.10	90.20	-5	1,631	-0.31%
2018/02/12	1	86.80	0	0.00	86.40	1	1,635	0.06%
2018/02/08	5	90.00	0	0.00	88.80	5	1,630	0.31%
2018/02/01	9	114.28	11	111.95	110.00	-2	1,576	-0.13%
2018/01/31	4	109.63	2	108.00	112.00	2	1,550	0.13%
2018/01/30	9	108.28	9	108.33	107.00	0	1,522	0.00%
2018/01/29	0	0.00	3	102.00	103.00	-3	1,493	-0.20%
2018/01/24	1	103.50	1	103.50	105.00	0	1,471	0.00%
2018/01/17	0	0.00	1	106.00	106.00	-1	1,429	-0.07%
2018/01/16	10	112.05	1	108.50	108.00	9	1,419	0.63%
2018/01/15	0	0.00	2	111.00	110.50	-2	1,403	-0.14%
2018/01/12	5	111.10	4	108.50	107.50	1	1,389	0.07%
2018/01/11	1	105.00	0	0.00	105.50	1	1,367	0.07%
2018/01/09	2	105.50	0	0.00	104.00	2	1,347	0.15%
2018/01/08	0	0.00	2	112.00	107.00	-2	1,332	-0.15%
2018/01/05	2	116.75	11	114.86	113.50	-9	1,311	-0.69%
2018/01/03	3	109.00	6	110.00	111.50	-3	1,266	-0.24%
2018/01/02	1	107.00	1	105.50	106.00	0	1,239	0.00%