• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.99%
  • 成交量
    98張
  • 產業
    上櫃 鋼鐵類股

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久陽 (5011)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03120.5000.0020.4013510.28%
2024/11/21120.4000.0020.4014030.25%
2024/11/11320.7000.0020.8036880.44%
2024/11/07321.6000.0021.5036780.44%
2024/11/05222.1000.0021.9526650.30%
2024/11/04222.3000.0022.1026700.30%
2024/10/30422.3600.0022.3546750.59%
2024/10/1800.00223.1523.00-2677-0.30%
2024/10/17223.10223.2023.1006750.00%
2024/10/16223.3500.0023.2526720.30%
2024/10/15023.4000.0023.4006780.00%
2024/10/1100.00323.8323.70-3679-0.44%
2024/10/09224.2500.0023.7526800.29%
2024/09/30124.8500.0024.8517430.13%
2024/09/27124.5500.0024.7017470.13%
2024/09/23124.30124.2024.2007570.00%
2024/09/20324.22324.2224.1007550.00%
2024/09/19224.3500.0024.2527540.27%
2024/09/0500.00123.8023.85-1711-0.14%
2024/09/04524.0000.0023.9557020.71%
2024/09/0200.00424.9424.75-4693-0.58%
2024/08/29224.90325.0324.85-1688-0.15%
2024/08/28425.1000.0025.1046860.58%
2024/08/27725.25425.4025.3536830.44%
2024/08/2600.00425.6525.70-4683-0.59%
2024/08/23625.151225.1425.10-6660-0.91%
2024/08/22225.05425.3525.40-2656-0.30%
2024/08/2100.00425.4025.30-4655-0.61%
2024/08/20625.60825.8425.40-2643-0.31%
2024/08/19425.63425.9825.5006290.00%
2024/08/161125.96526.1625.9066030.99%
2024/08/15726.39326.5526.3045300.76%
2024/08/071023.2400.0023.70104102.44%
2024/08/0500.000.322.5022.50-0.3403-0.07%
2024/07/22223.5000.0023.1524110.49%
2024/07/18124.0000.0024.0014090.24%
2024/07/08125.85126.1025.8503960.00%
2024/07/041025.252025.5025.80-10375-2.66%
2024/07/011.324.3100.0024.801.33520.37%
2024/06/13123.0000.0023.2514910.20%
2024/05/23725.1000.0024.7576361.10%
2024/05/1700.00225.1025.00-2635-0.31%
2024/05/161024.2500.0024.10106261.60%
2024/05/15324.10424.1624.25-1633-0.16%
2024/05/09324.1000.0023.8036350.47%
2024/04/2200.00423.3023.15-4626-0.64%
2024/04/15124.15025.0023.7516230.16%
2024/04/1200.00324.6824.55-3618-0.49%
2024/04/10125.6500.0025.4016300.16%
2024/04/08025.90125.6525.45-1647-0.15%
2024/04/01225.6000.0025.6026840.29%
2024/03/2800.00125.4025.15-1727-0.14%
2024/03/20426.26426.2125.8509530.00%
2024/03/19125.5000.0025.5519600.10%
2024/03/18125.3000.0025.4011,1190.09%
2024/03/0800.002524.6524.55-251,215-2.06%
2024/03/0500.008122.8723.05-811,139-7.11%
2024/03/01123.4000.0023.3011,1270.09%
2024/02/2700.002923.6123.65-291,113-2.60%
2024/02/2600.002123.8323.85-211,110-1.89%
2024/02/1600.00123.4523.45-11,102-0.09%
2024/02/151023.8000.0023.75101,1070.90%
2024/02/0500.00624.1824.15-61,141-0.53%
2024/02/0100.00224.1524.35-21,168-0.17%
2024/01/2400.00124.7024.80-11,154-0.09%
2024/01/18223.9500.0024.1521,1470.17%
2024/01/11123.9500.0023.9511,1390.09%
2024/01/10123.5500.0023.8511,1330.09%
2024/01/09524.0600.0023.8051,1280.44%
2024/01/0500.00224.7824.85-21,114-0.18%
2024/01/04324.1200.0024.1531,1070.27%
2024/01/03124.6500.0024.7511,0940.09%
2024/01/02125.451025.7025.35-91,079-0.83%
2023/12/29125.90225.9525.90-11,068-0.09%
2023/12/28826.0200.0025.9581,0610.75%
2023/12/273226.80926.8026.70231,0322.23%
2023/12/26526.8000.0026.9551,0150.49%
2023/12/251026.971.326.7226.708.71,0000.87%
2023/12/221026.4000.0026.45109621.04%
2023/12/211626.66426.7426.15129471.27%
2023/12/2000.00826.0426.30-8916-0.87%
2023/12/1900.001525.4926.35-15890-1.68%
2023/12/188626.40226.4326.65848559.82%
2023/12/152026.501426.3526.2068070.74%
2023/12/14726.48126.7026.1566680.90%
2023/12/131827.10627.1326.10126071.98%
2023/12/126.326.59126.1026.755.34331.22%
2023/12/0800.00422.4022.55-4252-1.58%
2023/12/0700.00122.6022.15-1252-0.40%
2023/12/01122.2500.0022.3512480.40%
2023/11/2200.00421.6321.80-4254-1.57%
2023/11/17122.4500.0022.4512640.38%
2023/11/1600.00922.7022.55-9266-3.38%
2023/11/15422.2000.0022.2542541.57%
2023/11/13921.7300.0021.7592463.65%
2023/11/06219.9800.0019.9521971.01%
2023/10/2700.00120.0020.10-1205-0.49%
2023/10/1800.00220.0020.05-2211-0.95%
2023/10/1700.00220.2020.20-2211-0.95%
2023/10/1200.00220.5020.50-2228-0.88%
2023/10/1100.00520.3020.20-5231-2.16%
2023/10/0400.00320.7020.60-3268-1.12%
2023/09/2800.00220.9020.75-2294-0.68%
2023/09/2700.00620.8020.85-6301-1.99%
2023/09/2600.001021.0521.00-10309-3.23%
2023/09/19420.7100.0020.5543331.20%
2023/09/18120.7000.0020.7013380.30%
2023/09/11120.3500.0020.2013720.27%
2023/09/07120.5500.0020.5513860.26%
2023/09/06220.7500.0020.7023880.51%
2023/09/05120.9500.0020.9513890.26%
2023/09/04121.1000.0021.0513910.26%
2023/09/01120.9000.0020.9013930.25%
2023/08/22120.7500.0020.5013910.26%
2023/08/1700.00120.9521.30-1377-0.27%
2023/08/15121.6000.0021.4013820.26%
2023/08/14122.0000.0021.7513790.26%
2023/08/0400.00222.7522.90-2397-0.50%
2023/07/31122.8000.0022.8014530.22%
2023/07/2700.00123.1023.05-1459-0.22%
2023/07/26222.9000.0022.8024720.42%
2023/07/19123.1000.0023.1014830.21%
2023/07/18323.2000.0023.3534970.60%
2023/07/17123.6500.0023.7014960.20%
2023/07/13224.1000.0024.0025080.39%
2023/07/11126.8500.0026.8015130.19%
2023/06/29126.8000.0026.8016350.16%
2023/06/15527.1600.0026.8558500.59%
2023/06/1400.00527.7027.60-5837-0.60%
2023/06/1300.00327.1527.20-3842-0.36%
2023/06/01126.8000.0026.8019070.11%
2023/05/30226.7000.0026.5529170.22%
2023/05/2900.00126.7026.70-1923-0.11%
2023/05/26326.6200.0026.5539320.32%
2023/05/24127.2000.0027.1519440.11%
2023/05/19126.8000.0026.5519630.10%
2023/05/18127.0000.0027.0019590.10%
2023/05/1200.00126.8527.05-1976-0.10%
2023/05/11626.83126.8526.6559790.51%
2023/05/10427.66127.3527.3039740.31%
2023/05/0900.001128.2928.10-11962-1.14%
2023/05/0500.00328.0028.00-3919-0.33%
2023/05/0400.00527.9527.85-5921-0.54%
2023/05/03127.851027.8027.75-9945-0.95%
2023/05/021527.0900.0028.15159461.59%
2023/04/27126.5500.0026.6519330.11%
2023/04/25126.3500.0026.2519320.11%
2023/04/21127.4000.0026.7019330.11%
2023/04/17228.40128.4028.4018920.11%
2023/04/14229.03228.9528.8508750.00%
2023/04/13129.3500.0028.8018590.12%
2023/04/12128.801028.9328.75-9822-1.09%
2023/04/11228.53128.5528.6017970.13%
2023/04/10128.75429.3928.70-3785-0.38%
2023/04/07127.70127.6527.6507140.00%
2023/04/06227.5500.0027.7027120.28%
2023/03/31127.6000.0027.5517140.14%
2023/03/30627.6800.0027.7567100.84%
2023/03/29127.851027.4827.45-9710-1.27%
2023/03/281428.191028.5027.8046990.57%
2023/03/27527.54228.6028.9036290.48%
2023/03/24126.3500.0026.3015360.19%
2023/03/23126.3000.0026.2515500.18%
2023/03/22326.3000.0026.0535460.55%
2023/03/17125.5000.0025.4015560.18%
2023/03/16125.8000.0025.4515550.18%
2023/03/1300.00125.1525.55-1545-0.18%
2023/03/10225.9300.0025.7525420.37%
2023/03/0900.00226.2026.05-2545-0.37%
2023/03/07126.15226.3026.35-1576-0.17%
2023/03/06125.7000.0025.9015600.18%
2023/03/03125.7000.0025.5515530.18%
2023/02/24125.5000.0025.4515440.18%
2023/02/21124.8000.0024.9015470.18%
2023/02/20125.0000.0024.8515500.18%
2023/02/17124.7500.0024.8015600.18%
2023/02/15124.2000.0024.3015610.18%
2023/02/13124.500.224.9024.500.85680.14%
2023/02/10125.0500.0024.8515660.18%
2023/02/02126.4000.0026.1015500.18%
2023/02/0100.00226.1826.25-2542-0.37%
2023/01/31125.3000.0025.6015130.19%
2023/01/30125.3000.0025.1515090.20%
2023/01/1200.00425.5525.65-4501-0.80%
2023/01/11125.2000.0025.4014970.20%
2023/01/1000.00025.1024.9504880.00%
2023/01/0300.00224.8024.60-2518-0.39%
2022/12/23125.4000.0025.3515230.19%
2022/12/22225.0300.0024.9525280.38%
2022/12/20525.25125.2524.1045430.74%
2022/12/19125.10825.1425.00-7556-1.26%
2022/12/15225.7000.0025.8025520.36%
2022/12/14125.4000.0025.3515390.19%
2022/12/13225.5800.0025.2025340.37%
2022/12/12223.98124.5025.1515120.20%
2022/12/07224.1800.0023.9024940.40%
2022/12/05125.3000.0025.1514940.20%
2022/12/02225.0800.0025.0524900.41%
2022/11/25123.3500.0022.9514480.22%
2022/11/23123.1000.0022.9014490.22%
2022/11/21123.1500.0023.4514610.22%
2022/11/15323.68223.8023.6514630.22%
2022/11/14122.9000.0022.9014470.22%
2022/11/100.222.0500.0022.200.24430.05%
2022/10/3100.004020.2220.20-40502-7.97%
2022/10/2600.00520.4520.35-5520-0.96%
2022/09/2900.00121.6021.45-1660-0.15%
2022/09/2800.00221.5020.20-2656-0.30%
2022/09/2600.00222.7522.40-2657-0.30%
2022/09/1300.00125.6525.40-1713-0.14%
2022/09/06125.0000.0025.0017770.13%
2022/08/2300.00126.5026.55-1803-0.12%
2022/08/2200.00227.0326.80-2805-0.25%
2022/08/19127.5500.0027.2017770.13%
2022/08/164027.4800.0027.30407865.09%
2022/08/1500.00127.3027.30-1781-0.13%
2022/08/11126.9000.0026.8017710.13%
2022/08/03127.4000.0026.9518180.12%
2022/07/25128.3500.0028.3519080.11%
2022/07/22228.9800.0028.9529140.22%
2022/07/21229.8000.0029.8529310.21%
2022/07/2000.00230.2330.35-2953-0.21%
2022/07/18230.95430.8031.00-21,094-0.18%
2022/07/15629.23528.3329.3511,1040.09%
2022/07/08227.5000.0027.3521,4380.14%
2022/07/01125.0000.0024.8512,0260.05%
2022/06/27327.68128.0027.9022,0710.10%
2022/06/2100.00226.9028.20-22,176-0.09%
2022/06/1700.00127.8028.55-12,184-0.05%
2022/06/1600.00329.9729.10-32,276-0.13%
2022/06/15230.5000.0030.4022,2970.09%
2022/06/1400.00131.2031.60-12,301-0.04%
2022/06/0700.00233.4033.55-22,417-0.08%
2022/05/2300.00732.6032.40-73,480-0.20%
2022/05/19432.2300.0032.4543,8990.10%
2022/05/1800.00132.9533.20-14,245-0.02%
2022/05/1300.00132.6532.55-14,643-0.02%
2022/05/12132.2000.0032.0014,7130.02%
2022/05/11135.1000.0035.0014,7470.02%
2022/05/10134.90135.6035.5504,8390.00%
2022/05/09235.6300.0035.5024,8960.04%
2022/05/06336.1700.0036.2535,0460.06%
2022/05/0500.00137.1536.80-15,058-0.02%
2022/05/03137.20136.5536.8005,0840.00%
2022/04/29236.70736.6636.50-55,110-0.10%
2022/04/28335.9300.0035.8035,1680.06%
2022/04/27135.8000.0036.1015,2620.02%
2022/04/2600.00137.1036.40-15,258-0.02%
2022/04/254137.413636.3136.7055,2490.10%
2022/04/22439.93639.0039.30-25,188-0.04%
2022/04/21438.7100.0038.4045,1360.08%
2022/04/20139.1500.0039.4015,1180.02%
2022/04/1900.001239.9639.70-125,095-0.24%
2022/04/18139.25840.2139.20-75,091-0.14%
2022/04/15640.64240.1039.7045,0780.08%
2022/04/141642.411242.6340.9045,0120.08%
2022/04/132843.432243.0842.1564,8480.12%
2022/04/12141.00342.1241.05-24,641-0.04%
2022/04/11441.66142.0040.4034,6390.06%
2022/04/08641.031341.2641.75-74,609-0.15%
2022/04/07241.53240.4839.5504,5810.00%
2022/04/06139.0500.0039.5514,5670.02%
2022/03/3100.00139.9039.65-14,620-0.02%
2022/03/30140.5000.0039.9514,6320.02%
2022/03/2900.00139.8040.05-14,600-0.02%
2022/03/28138.85139.1039.5504,5950.00%
2022/03/25139.00339.3539.00-24,597-0.04%
2022/03/24140.30240.5039.90-14,597-0.02%
2022/03/2300.00141.6041.40-14,576-0.02%
2022/03/22341.20341.3041.4004,5680.00%
2022/03/2100.00241.2841.30-24,558-0.04%
2022/03/1800.00139.7039.85-14,491-0.02%
2022/03/17139.25239.2039.30-14,580-0.02%
2022/03/1600.00438.5838.30-44,672-0.09%
2022/03/15138.5000.0038.0014,8260.02%
2022/03/1400.00739.4939.35-75,003-0.14%
2022/03/101039.1000.0039.10105,5620.18%
2022/03/0900.00538.0537.95-55,865-0.09%
2022/03/08236.15636.8335.10-46,091-0.07%
2022/03/07138.70238.4538.70-16,164-0.02%
2022/03/0400.002340.3740.10-236,089-0.38%
2022/03/031341.772241.6541.15-96,042-0.15%
2022/03/02242.35142.4041.1515,9720.02%
2022/03/01341.452141.8742.05-185,919-0.30%
2022/02/253741.042239.9840.90155,8090.26%
2022/02/243239.743340.6538.70-15,674-0.02%
2022/02/231139.5500.0039.55115,4980.20%
2022/02/221440.801040.8640.1045,3840.07%
2022/02/21843.032043.1842.20-125,279-0.23%
2022/02/182541.171341.0742.45125,0540.24%
2022/02/171939.012338.8439.50-44,767-0.08%
2022/02/161541.011040.7840.4054,6710.11%
2022/02/15439.90340.0239.5014,4910.02%
2022/02/14539.64539.9539.4504,4590.00%
2022/02/11639.891440.2039.90-84,390-0.18%
2022/02/10439.4300.0040.2044,3320.09%
2022/02/09939.77839.5439.8014,2560.02%
2022/02/08139.801039.8539.50-94,196-0.21%
2022/01/26534.4500.0034.8054,0810.12%
2022/01/25335.3500.0034.9534,1070.07%
2022/01/20239.05437.7539.00-24,045-0.05%
2022/01/19237.05236.7536.7503,9460.00%
2022/01/17236.1500.0036.0523,9130.05%
2022/01/14634.5300.0035.8563,8880.15%
2022/01/131035.15535.2035.2053,8530.13%
2022/01/1200.00135.2535.45-13,839-0.03%
2022/01/10535.1500.0035.8053,8070.13%
2022/01/0700.00335.1535.15-33,790-0.08%
2022/01/0600.00137.0036.80-13,748-0.03%
2022/01/05137.00137.9037.0003,7270.00%
2022/01/04238.253238.5638.20-303,676-0.82%
2022/01/0300.00336.9036.35-33,571-0.08%
2021/12/301337.3700.0037.00133,5290.37%
2021/12/292036.712336.7236.85-33,466-0.09%
2021/12/2800.002434.9634.65-243,367-0.71%
2021/12/27533.80434.6034.1013,3150.03%
2021/12/22132.50233.2532.45-13,259-0.03%
2021/12/21232.2000.0032.9023,2380.06%
2021/12/20534.041233.1533.15-73,218-0.22%
2021/12/172233.391533.0432.5573,1710.22%
2021/12/16233.48133.3533.4013,1340.03%
2021/12/15134.0000.0033.7513,1200.03%
2021/12/143134.07733.7933.80243,0920.78%
2021/12/131334.71634.6734.8573,0450.23%
2021/12/102438.23437.8535.00202,9180.69%
2021/12/093238.65938.6338.85232,8120.82%
2021/12/081640.951441.2040.5522,6460.08%
2021/12/07741.295.340.9141.051.72,4370.07%
2021/12/063941.454941.5342.00-102,263-0.44%
2021/12/031039.73638.8840.0041,8170.22%
2021/12/02336.4522.438.4240.00-19.41,453-1.34%
2021/12/011336.251535.2036.40-21,151-0.17%
2021/11/3000.001133.9033.10-11943-1.17%
2021/11/2900.00231.5032.05-2928-0.22%
2021/11/26333.10333.0532.5009150.00%
2021/11/25634.3500.0034.0068960.67%
2021/11/24133.4500.0033.4518750.11%
2021/11/2200.00132.7033.80-1849-0.12%
2021/11/18132.1000.0032.0018100.12%
2021/11/1600.00533.9035.05-5715-0.70%
2021/11/15533.16434.8033.6516470.15%
2021/11/12533.18533.8533.8006170.00%
2021/11/09333.15434.0533.10-1610-0.16%
2021/11/0800.00334.5533.30-3600-0.50%
2021/11/0500.00333.8032.60-3574-0.52%
2021/11/04433.2300.0032.7045660.71%
2021/11/03833.87133.7033.3075371.30%
2021/11/02231.45332.1331.95-1478-0.21%
2021/10/2900.00130.2030.60-1396-0.25%
2021/10/27125.45125.8025.3503440.00%
2021/10/25125.60126.0025.0003400.00%
2021/10/2200.00224.4024.25-2339-0.59%
2021/10/21224.6500.0024.5023490.57%
2021/10/14123.7000.0024.0013990.25%
2021/09/17029.0000.0027.2506210.00%
2021/09/1300.000.426.0128.35-0.4730-0.05%
2021/09/1000.000.226.1025.95-0.2726-0.02%
2021/09/09025.80125.5025.50-1732-0.14%
2021/09/07025.9000.0025.8507410.00%
2021/08/1700.00126.1026.25-1829-0.12%
2021/08/1300.00132.9532.20-1787-0.13%
2021/08/0600.00130.4030.10-1804-0.12%
2021/08/02130.5000.0030.5018620.12%
2021/07/21132.30132.6532.3008900.00%
2021/07/2000.00133.3032.85-1883-0.11%
2021/07/16132.2500.0031.3518980.11%
2021/07/15132.25132.3032.0009050.00%
2021/07/1400.00130.3030.50-1915-0.11%
2021/07/1300.00129.7029.70-1925-0.11%
2021/07/12130.2000.0029.4519340.11%
2021/07/08129.75130.2529.8009400.00%
2021/07/0200.00130.0530.30-1988-0.10%
2021/07/0100.00131.9530.35-1988-0.10%
2021/06/30231.20331.5231.15-1977-0.10%
2021/06/29531.50230.2530.4039600.31%
2021/06/2800.000.230.2030.90-0.2934-0.02%
2021/06/24229.30229.4529.2509140.00%
2021/06/1800.00127.5527.35-1833-0.12%
2021/06/1700.00527.6827.65-5839-0.60%
2021/06/1500.00127.5027.40-1848-0.12%
2021/06/10126.4000.0026.3518680.12%
2021/06/09727.18527.9026.4028860.23%
2021/06/0200.00226.6826.70-2839-0.24%
2021/05/31527.30527.7026.6008470.00%
2021/05/2600.000.525.0524.95-0.5862-0.06%
2021/05/1800.00122.6022.85-11,154-0.09%
2021/05/1700.00920.8720.80-91,158-0.78%
2021/05/14122.9500.0023.1011,1480.09%
2021/05/130.324.5500.0024.150.31,1650.03%
2021/05/120.228.2200.0026.550.21,1610.02%
2021/05/1100.00232.0029.50-21,179-0.17%
2021/05/07229.5000.0030.4021,2050.17%
2021/05/0600.000.229.5029.00-0.21,219-0.02%
2021/05/05129.2500.0028.5511,2270.08%
2021/04/2900.00232.0532.00-21,296-0.15%
2021/04/273.432.9400.0032.953.41,3030.26%
2021/04/26133.5000.0033.4511,3120.08%
2021/04/23133.65234.6534.35-11,331-0.08%
2021/04/222.934.98236.5034.150.91,3400.07%
2021/04/21635.72335.9335.5031,3110.23%
2021/04/201.234.291036.0035.55-8.81,306-0.67%
2021/04/1900.00234.8534.70-21,292-0.15%
2021/04/160.934.07135.0034.20-0.11,292-0.01%
2021/04/1500.002.133.7133.85-2.11,319-0.16%
2021/04/1400.001032.5532.60-101,384-0.72%
2021/04/1200.00134.6534.50-11,572-0.06%
2021/04/09333.601933.6233.60-161,578-1.01%
2021/04/08332.55331.6532.5501,5680.00%
2021/04/070.131.5000.0031.600.11,5700.01%
2021/04/06830.80131.4031.6571,6030.44%
2021/03/31130.9000.0031.0011,6340.06%
2021/03/302031.9900.0031.70201,6511.21%
2021/03/29232.45432.5532.20-21,671-0.12%
2021/03/25132.9000.0032.7511,7610.06%
2021/03/23133.0000.0032.1011,8440.05%
2021/03/22233.15133.4033.2011,8540.05%
2021/03/19133.60233.4533.50-11,909-0.05%
2021/03/181334.4600.0034.20131,9620.66%
2021/03/16835.4800.0034.9082,2230.36%
2021/03/1500.00935.9536.15-92,300-0.39%
2021/03/1200.00434.5034.50-42,327-0.17%
2021/03/10334.0500.0034.3032,5010.12%
2021/03/09133.70134.3534.0002,5170.00%
2021/03/04134.00234.2033.90-12,624-0.04%
2021/03/0300.0011.333.1733.95-11.32,673-0.42%
2021/03/02134.60135.5033.9502,7090.00%
2021/02/2600.00434.4534.30-42,716-0.15%
2021/02/25333.90234.0034.2012,7610.04%
2021/02/24634.115233.0433.65-462,820-1.63%
2021/02/231736.30139.1535.55162,9000.55%
2021/02/2200.00238.4039.45-22,893-0.07%
2021/02/195.338.642.636.9137.002.82,9770.09%
2021/02/18534.5500.0036.1052,9500.17%
2021/02/17132.20133.3032.8502,9220.00%
2021/02/052.830.6900.0031.002.82,9200.10%
2021/02/041030.4600.0030.70102,9140.34%
2021/02/03230.8500.0030.7022,9040.07%
2021/02/02131.252032.2531.35-192,900-0.65%
2021/02/01632.9800.0032.6062,8720.21%
2021/01/29136.4000.0035.1512,8510.04%
2021/01/2700.00135.5035.55-12,829-0.04%
2021/01/2500.00234.4334.15-22,811-0.07%
2021/01/22135.0000.0034.8012,7950.04%
2021/01/21135.85235.7835.50-12,943-0.03%
2021/01/20736.1400.0035.8072,9830.23%
2021/01/1900.00237.2337.60-22,975-0.07%
2021/01/18436.40435.6035.9002,9610.00%
2021/01/1400.00138.5538.10-12,929-0.03%
2021/01/1300.00138.5038.25-12,928-0.03%
2021/01/1200.001038.6238.05-102,928-0.34%
2021/01/08439.11839.4739.50-42,950-0.14%
2021/01/071244.6700.0040.70122,9790.40%
2021/01/064444.791344.4045.00312,9741.04%
2021/01/05341.531041.4043.50-72,848-0.25%
2021/01/04640.001040.0040.00-42,785-0.14%
2020/12/31339.77439.3039.20-12,773-0.04%
2020/12/30139.00139.5039.2002,7640.00%
2020/12/29338.7200.0038.3032,7420.11%
2020/12/25140.401939.6140.00-182,672-0.67%
2020/12/24441.04340.4740.0012,6480.04%
2020/12/2300.00638.9939.55-62,615-0.23%
2020/12/221940.33139.5039.00182,5820.70%
2020/12/211941.1200.0041.20192,5200.75%
2020/12/181742.59342.2342.50142,4770.57%
2020/12/152040.5000.0038.85202,3600.85%
2020/12/142136.903237.0037.60-112,296-0.48%
2020/12/114640.999740.8239.25-512,231-2.29%
2020/12/101642.202341.9943.20-72,091-0.33%
2020/12/091639.231239.1640.0041,9540.20%
2020/12/08936.261336.0636.40-41,854-0.22%
2020/12/078235.098135.2735.1511,8050.06%
2020/12/04532.5200.0033.3551,6940.30%
2020/12/021430.37330.6530.65111,6120.68%
2020/12/012530.50130.3030.45241,5791.52%
2020/11/30730.04730.1630.2501,5380.00%
2020/11/271929.832529.2329.55-61,481-0.41%
2020/11/26528.412028.2829.15-151,422-1.05%
2020/11/252828.151428.2928.05141,3781.02%
2020/11/246828.7610128.3528.45-331,357-2.43% 大賣/
2020/11/236728.136727.7828.5501,3030.00%
2020/11/202528.622128.0728.8041,2210.33%
2020/11/191926.92226.6527.55171,0811.57%
2020/11/18225.352225.8225.35-20979-2.04%
2020/11/17123.4000.0023.5018510.12%
2020/11/1100.00023.0023.1007930.00%
2020/11/1000.001622.6323.20-16770-2.08%
2020/11/06522.2500.0022.2057480.67%
2020/11/03521.9900.0021.7557410.67%
2020/10/30522.5000.0022.3057210.69%
2020/10/291123.42322.9323.4086971.15%
2020/10/28123.35823.5023.50-7565-1.24%
2020/10/27821.5800.0021.4085181.54%
2020/10/2200.00522.4522.00-5517-0.97%
2020/10/2100.00121.5521.35-1538-0.19%
2020/10/201021.50221.7021.8585401.48%
2020/10/16522.5500.0023.0054991.00%
2020/10/152522.761822.8023.1574581.53%
2020/10/14323.00222.8522.9513830.26%
2020/10/1300.00220.5021.20-2314-0.64%
2020/10/0800.00120.3020.35-1290-0.34%
2020/10/0600.00319.0219.05-3268-1.12%
2020/09/23118.7500.0018.7512630.38%
2020/09/22517.5600.0018.4552631.90%
2020/09/11118.7000.0018.7012500.40%
2020/09/10418.8800.0019.0042461.63%
2020/09/09118.7500.0019.0012410.41%
2020/09/08119.0000.0019.0012340.43%
2020/09/07118.9500.0019.0512340.43%
2020/08/11720.0700.0019.4572043.42%
2020/08/0700.00121.3521.20-1191-0.52%
2020/08/03221.53121.7021.2011520.65%
2020/07/28118.30219.9018.25-1100-0.99%
2020/07/277119.87419.6119.90678677.88%
2020/07/24218.15218.1018.150530.00%
2018/12/1000.00116.6016.60-113-7.36%
2018/12/07116.9000.0016.901137.34%
2018/04/2500.00116.7016.90-156-1.78%
2018/04/20219.20219.0017.400510.00%
2018/04/1700.00117.0517.30-138-2.58%
2018/04/0900.00117.4517.25-136-2.75%
2018/03/09116.1500.0016.151293.38%
2018/01/19115.3000.0015.501195.26%
2018/01/10115.4000.0015.451244.04%
久陽 相關文章
久陽 相關影音