久陽 (5011)-中國信託-文心券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.50
漲跌
▲0.35
漲幅
+1.51%
成交量
228張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4	23.30	23.15	-4	626	-0.64%
2024/04/15	1	24.15	0	25.00	23.75	1	623	0.16%
2024/04/12	0	0.00	3	24.68	24.55	-3	618	-0.49%
2024/04/10	1	25.65	0	0.00	25.40	1	630	0.16%
2024/04/08	0	25.90	1	25.65	25.45	-1	647	-0.15%
2024/04/01	2	25.60	0	0.00	25.60	2	684	0.29%
2024/03/28	0	0.00	1	25.40	25.15	-1	727	-0.14%
2024/03/20	4	26.26	4	26.21	25.85	0	953	0.00%
2024/03/19	1	25.50	0	0.00	25.55	1	960	0.10%
2024/03/18	1	25.30	0	0.00	25.40	1	1,119	0.09%
2024/03/08	0	0.00	25	24.65	24.55	-25	1,215	-2.06%
2024/03/05	0	0.00	81	22.87	23.05	-81	1,139	-7.11%
2024/03/01	1	23.40	0	0.00	23.30	1	1,127	0.09%
2024/02/27	0	0.00	29	23.61	23.65	-29	1,113	-2.60%
2024/02/26	0	0.00	21	23.83	23.85	-21	1,110	-1.89%
2024/02/16	0	0.00	1	23.45	23.45	-1	1,102	-0.09%
2024/02/15	10	23.80	0	0.00	23.75	10	1,107	0.90%
2024/02/05	0	0.00	6	24.18	24.15	-6	1,141	-0.53%
2024/02/01	0	0.00	2	24.15	24.35	-2	1,168	-0.17%
2024/01/24	0	0.00	1	24.70	24.80	-1	1,154	-0.09%
2024/01/18	2	23.95	0	0.00	24.15	2	1,147	0.17%
2024/01/11	1	23.95	0	0.00	23.95	1	1,139	0.09%
2024/01/10	1	23.55	0	0.00	23.85	1	1,133	0.09%
2024/01/09	5	24.06	0	0.00	23.80	5	1,128	0.44%
2024/01/05	0	0.00	2	24.78	24.85	-2	1,114	-0.18%
2024/01/04	3	24.12	0	0.00	24.15	3	1,107	0.27%
2024/01/03	1	24.65	0	0.00	24.75	1	1,094	0.09%
2024/01/02	1	25.45	10	25.70	25.35	-9	1,079	-0.83%
2023/12/29	1	25.90	2	25.95	25.90	-1	1,068	-0.09%
2023/12/28	8	26.02	0	0.00	25.95	8	1,061	0.75%
2023/12/27	32	26.80	9	26.80	26.70	23	1,032	2.23%
2023/12/26	5	26.80	0	0.00	26.95	5	1,015	0.49%
2023/12/25	10	26.97	1.3	26.72	26.70	8.7	1,000	0.87%
2023/12/22	10	26.40	0	0.00	26.45	10	962	1.04%
2023/12/21	16	26.66	4	26.74	26.15	12	947	1.27%
2023/12/20	0	0.00	8	26.04	26.30	-8	916	-0.87%
2023/12/19	0	0.00	15	25.49	26.35	-15	890	-1.68%
2023/12/18	86	26.40	2	26.43	26.65	84	855	9.82%
2023/12/15	20	26.50	14	26.35	26.20	6	807	0.74%
2023/12/14	7	26.48	1	26.70	26.15	6	668	0.90%
2023/12/13	18	27.10	6	27.13	26.10	12	607	1.98%
2023/12/12	6.3	26.59	1	26.10	26.75	5.3	433	1.22%
2023/12/08	0	0.00	4	22.40	22.55	-4	252	-1.58%
2023/12/07	0	0.00	1	22.60	22.15	-1	252	-0.40%
2023/12/01	1	22.25	0	0.00	22.35	1	248	0.40%
2023/11/22	0	0.00	4	21.63	21.80	-4	254	-1.57%
2023/11/17	1	22.45	0	0.00	22.45	1	264	0.38%
2023/11/16	0	0.00	9	22.70	22.55	-9	266	-3.38%
2023/11/15	4	22.20	0	0.00	22.25	4	254	1.57%
2023/11/13	9	21.73	0	0.00	21.75	9	246	3.65%
2023/11/06	2	19.98	0	0.00	19.95	2	197	1.01%
2023/10/27	0	0.00	1	20.00	20.10	-1	205	-0.49%
2023/10/18	0	0.00	2	20.00	20.05	-2	211	-0.95%
2023/10/17	0	0.00	2	20.20	20.20	-2	211	-0.95%
2023/10/12	0	0.00	2	20.50	20.50	-2	228	-0.88%
2023/10/11	0	0.00	5	20.30	20.20	-5	231	-2.16%
2023/10/04	0	0.00	3	20.70	20.60	-3	268	-1.12%
2023/09/28	0	0.00	2	20.90	20.75	-2	294	-0.68%
2023/09/27	0	0.00	6	20.80	20.85	-6	301	-1.99%
2023/09/26	0	0.00	10	21.05	21.00	-10	309	-3.23%
2023/09/19	4	20.71	0	0.00	20.55	4	333	1.20%
2023/09/18	1	20.70	0	0.00	20.70	1	338	0.30%
2023/09/11	1	20.35	0	0.00	20.20	1	372	0.27%
2023/09/07	1	20.55	0	0.00	20.55	1	386	0.26%
2023/09/06	2	20.75	0	0.00	20.70	2	388	0.51%
2023/09/05	1	20.95	0	0.00	20.95	1	389	0.26%
2023/09/04	1	21.10	0	0.00	21.05	1	391	0.26%
2023/09/01	1	20.90	0	0.00	20.90	1	393	0.25%
2023/08/22	1	20.75	0	0.00	20.50	1	391	0.26%
2023/08/17	0	0.00	1	20.95	21.30	-1	377	-0.27%
2023/08/15	1	21.60	0	0.00	21.40	1	382	0.26%
2023/08/14	1	22.00	0	0.00	21.75	1	379	0.26%
2023/08/04	0	0.00	2	22.75	22.90	-2	397	-0.50%
2023/07/31	1	22.80	0	0.00	22.80	1	453	0.22%
2023/07/27	0	0.00	1	23.10	23.05	-1	459	-0.22%
2023/07/26	2	22.90	0	0.00	22.80	2	472	0.42%
2023/07/19	1	23.10	0	0.00	23.10	1	483	0.21%
2023/07/18	3	23.20	0	0.00	23.35	3	497	0.60%
2023/07/17	1	23.65	0	0.00	23.70	1	496	0.20%
2023/07/13	2	24.10	0	0.00	24.00	2	508	0.39%
2023/07/11	1	26.85	0	0.00	26.80	1	513	0.19%
2023/06/29	1	26.80	0	0.00	26.80	1	635	0.16%
2023/06/15	5	27.16	0	0.00	26.85	5	850	0.59%
2023/06/14	0	0.00	5	27.70	27.60	-5	837	-0.60%
2023/06/13	0	0.00	3	27.15	27.20	-3	842	-0.36%
2023/06/01	1	26.80	0	0.00	26.80	1	907	0.11%
2023/05/30	2	26.70	0	0.00	26.55	2	917	0.22%
2023/05/29	0	0.00	1	26.70	26.70	-1	923	-0.11%
2023/05/26	3	26.62	0	0.00	26.55	3	932	0.32%
2023/05/24	1	27.20	0	0.00	27.15	1	944	0.11%
2023/05/19	1	26.80	0	0.00	26.55	1	963	0.10%
2023/05/18	1	27.00	0	0.00	27.00	1	959	0.10%
2023/05/12	0	0.00	1	26.85	27.05	-1	976	-0.10%
2023/05/11	6	26.83	1	26.85	26.65	5	979	0.51%
2023/05/10	4	27.66	1	27.35	27.30	3	974	0.31%
2023/05/09	0	0.00	11	28.29	28.10	-11	962	-1.14%
2023/05/05	0	0.00	3	28.00	28.00	-3	919	-0.33%
2023/05/04	0	0.00	5	27.95	27.85	-5	921	-0.54%
2023/05/03	1	27.85	10	27.80	27.75	-9	945	-0.95%
2023/05/02	15	27.09	0	0.00	28.15	15	946	1.59%
2023/04/27	1	26.55	0	0.00	26.65	1	933	0.11%
2023/04/25	1	26.35	0	0.00	26.25	1	932	0.11%
2023/04/21	1	27.40	0	0.00	26.70	1	933	0.11%
2023/04/17	2	28.40	1	28.40	28.40	1	892	0.11%
2023/04/14	2	29.03	2	28.95	28.85	0	875	0.00%
2023/04/13	1	29.35	0	0.00	28.80	1	859	0.12%
2023/04/12	1	28.80	10	28.93	28.75	-9	822	-1.09%
2023/04/11	2	28.53	1	28.55	28.60	1	797	0.13%
2023/04/10	1	28.75	4	29.39	28.70	-3	785	-0.38%
2023/04/07	1	27.70	1	27.65	27.65	0	714	0.00%
2023/04/06	2	27.55	0	0.00	27.70	2	712	0.28%
2023/03/31	1	27.60	0	0.00	27.55	1	714	0.14%
2023/03/30	6	27.68	0	0.00	27.75	6	710	0.84%
2023/03/29	1	27.85	10	27.48	27.45	-9	710	-1.27%
2023/03/28	14	28.19	10	28.50	27.80	4	699	0.57%
2023/03/27	5	27.54	2	28.60	28.90	3	629	0.48%
2023/03/24	1	26.35	0	0.00	26.30	1	536	0.19%
2023/03/23	1	26.30	0	0.00	26.25	1	550	0.18%
2023/03/22	3	26.30	0	0.00	26.05	3	546	0.55%
2023/03/17	1	25.50	0	0.00	25.40	1	556	0.18%
2023/03/16	1	25.80	0	0.00	25.45	1	555	0.18%
2023/03/13	0	0.00	1	25.15	25.55	-1	545	-0.18%
2023/03/10	2	25.93	0	0.00	25.75	2	542	0.37%
2023/03/09	0	0.00	2	26.20	26.05	-2	545	-0.37%
2023/03/07	1	26.15	2	26.30	26.35	-1	576	-0.17%
2023/03/06	1	25.70	0	0.00	25.90	1	560	0.18%
2023/03/03	1	25.70	0	0.00	25.55	1	553	0.18%
2023/02/24	1	25.50	0	0.00	25.45	1	544	0.18%
2023/02/21	1	24.80	0	0.00	24.90	1	547	0.18%
2023/02/20	1	25.00	0	0.00	24.85	1	550	0.18%
2023/02/17	1	24.75	0	0.00	24.80	1	560	0.18%
2023/02/15	1	24.20	0	0.00	24.30	1	561	0.18%
2023/02/13	1	24.50	0.2	24.90	24.50	0.8	568	0.14%
2023/02/10	1	25.05	0	0.00	24.85	1	566	0.18%
2023/02/02	1	26.40	0	0.00	26.10	1	550	0.18%
2023/02/01	0	0.00	2	26.18	26.25	-2	542	-0.37%
2023/01/31	1	25.30	0	0.00	25.60	1	513	0.19%
2023/01/30	1	25.30	0	0.00	25.15	1	509	0.20%
2023/01/12	0	0.00	4	25.55	25.65	-4	501	-0.80%
2023/01/11	1	25.20	0	0.00	25.40	1	497	0.20%
2023/01/10	0	0.00	0	25.10	24.95	0	488	0.00%
2023/01/03	0	0.00	2	24.80	24.60	-2	518	-0.39%
2022/12/23	1	25.40	0	0.00	25.35	1	523	0.19%
2022/12/22	2	25.03	0	0.00	24.95	2	528	0.38%
2022/12/20	5	25.25	1	25.25	24.10	4	543	0.74%
2022/12/19	1	25.10	8	25.14	25.00	-7	556	-1.26%
2022/12/15	2	25.70	0	0.00	25.80	2	552	0.36%
2022/12/14	1	25.40	0	0.00	25.35	1	539	0.19%
2022/12/13	2	25.58	0	0.00	25.20	2	534	0.37%
2022/12/12	2	23.98	1	24.50	25.15	1	512	0.20%
2022/12/07	2	24.18	0	0.00	23.90	2	494	0.40%
2022/12/05	1	25.30	0	0.00	25.15	1	494	0.20%
2022/12/02	2	25.08	0	0.00	25.05	2	490	0.41%
2022/11/25	1	23.35	0	0.00	22.95	1	448	0.22%
2022/11/23	1	23.10	0	0.00	22.90	1	449	0.22%
2022/11/21	1	23.15	0	0.00	23.45	1	461	0.22%
2022/11/15	3	23.68	2	23.80	23.65	1	463	0.22%
2022/11/14	1	22.90	0	0.00	22.90	1	447	0.22%
2022/11/10	0.2	22.05	0	0.00	22.20	0.2	443	0.05%
2022/10/31	0	0.00	40	20.22	20.20	-40	502	-7.97%
2022/10/26	0	0.00	5	20.45	20.35	-5	520	-0.96%
2022/09/29	0	0.00	1	21.60	21.45	-1	660	-0.15%
2022/09/28	0	0.00	2	21.50	20.20	-2	656	-0.30%
2022/09/26	0	0.00	2	22.75	22.40	-2	657	-0.30%
2022/09/13	0	0.00	1	25.65	25.40	-1	713	-0.14%
2022/09/06	1	25.00	0	0.00	25.00	1	777	0.13%
2022/08/23	0	0.00	1	26.50	26.55	-1	803	-0.12%
2022/08/22	0	0.00	2	27.03	26.80	-2	805	-0.25%
2022/08/19	1	27.55	0	0.00	27.20	1	777	0.13%
2022/08/16	40	27.48	0	0.00	27.30	40	786	5.09%
2022/08/15	0	0.00	1	27.30	27.30	-1	781	-0.13%
2022/08/11	1	26.90	0	0.00	26.80	1	771	0.13%
2022/08/03	1	27.40	0	0.00	26.95	1	818	0.12%
2022/07/25	1	28.35	0	0.00	28.35	1	908	0.11%
2022/07/22	2	28.98	0	0.00	28.95	2	914	0.22%
2022/07/21	2	29.80	0	0.00	29.85	2	931	0.21%
2022/07/20	0	0.00	2	30.23	30.35	-2	953	-0.21%
2022/07/18	2	30.95	4	30.80	31.00	-2	1,094	-0.18%
2022/07/15	6	29.23	5	28.33	29.35	1	1,104	0.09%
2022/07/08	2	27.50	0	0.00	27.35	2	1,438	0.14%
2022/07/01	1	25.00	0	0.00	24.85	1	2,026	0.05%
2022/06/27	3	27.68	1	28.00	27.90	2	2,071	0.10%
2022/06/21	0	0.00	2	26.90	28.20	-2	2,176	-0.09%
2022/06/17	0	0.00	1	27.80	28.55	-1	2,184	-0.05%
2022/06/16	0	0.00	3	29.97	29.10	-3	2,276	-0.13%
2022/06/15	2	30.50	0	0.00	30.40	2	2,297	0.09%
2022/06/14	0	0.00	1	31.20	31.60	-1	2,301	-0.04%
2022/06/07	0	0.00	2	33.40	33.55	-2	2,417	-0.08%
2022/05/23	0	0.00	7	32.60	32.40	-7	3,480	-0.20%
2022/05/19	4	32.23	0	0.00	32.45	4	3,899	0.10%
2022/05/18	0	0.00	1	32.95	33.20	-1	4,245	-0.02%
2022/05/13	0	0.00	1	32.65	32.55	-1	4,643	-0.02%
2022/05/12	1	32.20	0	0.00	32.00	1	4,713	0.02%
2022/05/11	1	35.10	0	0.00	35.00	1	4,747	0.02%
2022/05/10	1	34.90	1	35.60	35.55	0	4,839	0.00%
2022/05/09	2	35.63	0	0.00	35.50	2	4,896	0.04%
2022/05/06	3	36.17	0	0.00	36.25	3	5,046	0.06%
2022/05/05	0	0.00	1	37.15	36.80	-1	5,058	-0.02%
2022/05/03	1	37.20	1	36.55	36.80	0	5,084	0.00%
2022/04/29	2	36.70	7	36.66	36.50	-5	5,110	-0.10%
2022/04/28	3	35.93	0	0.00	35.80	3	5,168	0.06%
2022/04/27	1	35.80	0	0.00	36.10	1	5,262	0.02%
2022/04/26	0	0.00	1	37.10	36.40	-1	5,258	-0.02%
2022/04/25	41	37.41	36	36.31	36.70	5	5,249	0.10%
2022/04/22	4	39.93	6	39.00	39.30	-2	5,188	-0.04%
2022/04/21	4	38.71	0	0.00	38.40	4	5,136	0.08%
2022/04/20	1	39.15	0	0.00	39.40	1	5,118	0.02%
2022/04/19	0	0.00	12	39.96	39.70	-12	5,095	-0.24%
2022/04/18	1	39.25	8	40.21	39.20	-7	5,091	-0.14%
2022/04/15	6	40.64	2	40.10	39.70	4	5,078	0.08%
2022/04/14	16	42.41	12	42.63	40.90	4	5,012	0.08%
2022/04/13	28	43.43	22	43.08	42.15	6	4,848	0.12%
2022/04/12	1	41.00	3	42.12	41.05	-2	4,641	-0.04%
2022/04/11	4	41.66	1	42.00	40.40	3	4,639	0.06%
2022/04/08	6	41.03	13	41.26	41.75	-7	4,609	-0.15%
2022/04/07	2	41.53	2	40.48	39.55	0	4,581	0.00%
2022/04/06	1	39.05	0	0.00	39.55	1	4,567	0.02%
2022/03/31	0	0.00	1	39.90	39.65	-1	4,620	-0.02%
2022/03/30	1	40.50	0	0.00	39.95	1	4,632	0.02%
2022/03/29	0	0.00	1	39.80	40.05	-1	4,600	-0.02%
2022/03/28	1	38.85	1	39.10	39.55	0	4,595	0.00%
2022/03/25	1	39.00	3	39.35	39.00	-2	4,597	-0.04%
2022/03/24	1	40.30	2	40.50	39.90	-1	4,597	-0.02%
2022/03/23	0	0.00	1	41.60	41.40	-1	4,576	-0.02%
2022/03/22	3	41.20	3	41.30	41.40	0	4,568	0.00%
2022/03/21	0	0.00	2	41.28	41.30	-2	4,558	-0.04%
2022/03/18	0	0.00	1	39.70	39.85	-1	4,491	-0.02%
2022/03/17	1	39.25	2	39.20	39.30	-1	4,580	-0.02%
2022/03/16	0	0.00	4	38.58	38.30	-4	4,672	-0.09%
2022/03/15	1	38.50	0	0.00	38.00	1	4,826	0.02%
2022/03/14	0	0.00	7	39.49	39.35	-7	5,003	-0.14%
2022/03/10	10	39.10	0	0.00	39.10	10	5,562	0.18%
2022/03/09	0	0.00	5	38.05	37.95	-5	5,865	-0.09%
2022/03/08	2	36.15	6	36.83	35.10	-4	6,091	-0.07%
2022/03/07	1	38.70	2	38.45	38.70	-1	6,164	-0.02%
2022/03/04	0	0.00	23	40.37	40.10	-23	6,089	-0.38%
2022/03/03	13	41.77	22	41.65	41.15	-9	6,042	-0.15%
2022/03/02	2	42.35	1	42.40	41.15	1	5,972	0.02%
2022/03/01	3	41.45	21	41.87	42.05	-18	5,919	-0.30%
2022/02/25	37	41.04	22	39.98	40.90	15	5,809	0.26%
2022/02/24	32	39.74	33	40.65	38.70	-1	5,674	-0.02%
2022/02/23	11	39.55	0	0.00	39.55	11	5,498	0.20%
2022/02/22	14	40.80	10	40.86	40.10	4	5,384	0.07%
2022/02/21	8	43.03	20	43.18	42.20	-12	5,279	-0.23%
2022/02/18	25	41.17	13	41.07	42.45	12	5,054	0.24%
2022/02/17	19	39.01	23	38.84	39.50	-4	4,767	-0.08%
2022/02/16	15	41.01	10	40.78	40.40	5	4,671	0.11%
2022/02/15	4	39.90	3	40.02	39.50	1	4,491	0.02%
2022/02/14	5	39.64	5	39.95	39.45	0	4,459	0.00%
2022/02/11	6	39.89	14	40.20	39.90	-8	4,390	-0.18%
2022/02/10	4	39.43	0	0.00	40.20	4	4,332	0.09%
2022/02/09	9	39.77	8	39.54	39.80	1	4,256	0.02%
2022/02/08	1	39.80	10	39.85	39.50	-9	4,196	-0.21%
2022/01/26	5	34.45	0	0.00	34.80	5	4,081	0.12%
2022/01/25	3	35.35	0	0.00	34.95	3	4,107	0.07%
2022/01/20	2	39.05	4	37.75	39.00	-2	4,045	-0.05%
2022/01/19	2	37.05	2	36.75	36.75	0	3,946	0.00%
2022/01/17	2	36.15	0	0.00	36.05	2	3,913	0.05%
2022/01/14	6	34.53	0	0.00	35.85	6	3,888	0.15%
2022/01/13	10	35.15	5	35.20	35.20	5	3,853	0.13%
2022/01/12	0	0.00	1	35.25	35.45	-1	3,839	-0.03%
2022/01/10	5	35.15	0	0.00	35.80	5	3,807	0.13%
2022/01/07	0	0.00	3	35.15	35.15	-3	3,790	-0.08%
2022/01/06	0	0.00	1	37.00	36.80	-1	3,748	-0.03%
2022/01/05	1	37.00	1	37.90	37.00	0	3,727	0.00%
2022/01/04	2	38.25	32	38.56	38.20	-30	3,676	-0.82%
2022/01/03	0	0.00	3	36.90	36.35	-3	3,571	-0.08%
2021/12/30	13	37.37	0	0.00	37.00	13	3,529	0.37%
2021/12/29	20	36.71	23	36.72	36.85	-3	3,466	-0.09%
2021/12/28	0	0.00	24	34.96	34.65	-24	3,367	-0.71%
2021/12/27	5	33.80	4	34.60	34.10	1	3,315	0.03%
2021/12/22	1	32.50	2	33.25	32.45	-1	3,259	-0.03%
2021/12/21	2	32.20	0	0.00	32.90	2	3,238	0.06%
2021/12/20	5	34.04	12	33.15	33.15	-7	3,218	-0.22%
2021/12/17	22	33.39	15	33.04	32.55	7	3,171	0.22%
2021/12/16	2	33.48	1	33.35	33.40	1	3,134	0.03%
2021/12/15	1	34.00	0	0.00	33.75	1	3,120	0.03%
2021/12/14	31	34.07	7	33.79	33.80	24	3,092	0.78%
2021/12/13	13	34.71	6	34.67	34.85	7	3,045	0.23%
2021/12/10	24	38.23	4	37.85	35.00	20	2,918	0.69%
2021/12/09	32	38.65	9	38.63	38.85	23	2,812	0.82%
2021/12/08	16	40.95	14	41.20	40.55	2	2,646	0.08%
2021/12/07	7	41.29	5.3	40.91	41.05	1.7	2,437	0.07%
2021/12/06	39	41.45	49	41.53	42.00	-10	2,263	-0.44%
2021/12/03	10	39.73	6	38.88	40.00	4	1,817	0.22%
2021/12/02	3	36.45	22.4	38.42	40.00	-19.4	1,453	-1.34%
2021/12/01	13	36.25	15	35.20	36.40	-2	1,151	-0.17%
2021/11/30	0	0.00	11	33.90	33.10	-11	943	-1.17%
2021/11/29	0	0.00	2	31.50	32.05	-2	928	-0.22%
2021/11/26	3	33.10	3	33.05	32.50	0	915	0.00%
2021/11/25	6	34.35	0	0.00	34.00	6	896	0.67%
2021/11/24	1	33.45	0	0.00	33.45	1	875	0.11%
2021/11/22	0	0.00	1	32.70	33.80	-1	849	-0.12%
2021/11/18	1	32.10	0	0.00	32.00	1	810	0.12%
2021/11/16	0	0.00	5	33.90	35.05	-5	715	-0.70%
2021/11/15	5	33.16	4	34.80	33.65	1	647	0.15%
2021/11/12	5	33.18	5	33.85	33.80	0	617	0.00%
2021/11/09	3	33.15	4	34.05	33.10	-1	610	-0.16%
2021/11/08	0	0.00	3	34.55	33.30	-3	600	-0.50%
2021/11/05	0	0.00	3	33.80	32.60	-3	574	-0.52%
2021/11/04	4	33.23	0	0.00	32.70	4	566	0.71%
2021/11/03	8	33.87	1	33.70	33.30	7	537	1.30%
2021/11/02	2	31.45	3	32.13	31.95	-1	478	-0.21%
2021/10/29	0	0.00	1	30.20	30.60	-1	396	-0.25%
2021/10/27	1	25.45	1	25.80	25.35	0	344	0.00%
2021/10/25	1	25.60	1	26.00	25.00	0	340	0.00%
2021/10/22	0	0.00	2	24.40	24.25	-2	339	-0.59%
2021/10/21	2	24.65	0	0.00	24.50	2	349	0.57%
2021/10/14	1	23.70	0	0.00	24.00	1	399	0.25%
2021/09/17	0	29.00	0	0.00	27.25	0	621	0.00%
2021/09/13	0	0.00	0.4	26.01	28.35	-0.4	730	-0.05%
2021/09/10	0	0.00	0.2	26.10	25.95	-0.2	726	-0.02%
2021/09/09	0	25.80	1	25.50	25.50	-1	732	-0.14%
2021/09/07	0	25.90	0	0.00	25.85	0	741	0.00%
2021/08/17	0	0.00	1	26.10	26.25	-1	829	-0.12%
2021/08/13	0	0.00	1	32.95	32.20	-1	787	-0.13%
2021/08/06	0	0.00	1	30.40	30.10	-1	804	-0.12%
2021/08/02	1	30.50	0	0.00	30.50	1	862	0.12%
2021/07/21	1	32.30	1	32.65	32.30	0	890	0.00%
2021/07/20	0	0.00	1	33.30	32.85	-1	883	-0.11%
2021/07/16	1	32.25	0	0.00	31.35	1	898	0.11%
2021/07/15	1	32.25	1	32.30	32.00	0	905	0.00%
2021/07/14	0	0.00	1	30.30	30.50	-1	915	-0.11%
2021/07/13	0	0.00	1	29.70	29.70	-1	925	-0.11%
2021/07/12	1	30.20	0	0.00	29.45	1	934	0.11%
2021/07/08	1	29.75	1	30.25	29.80	0	940	0.00%
2021/07/02	0	0.00	1	30.05	30.30	-1	988	-0.10%
2021/07/01	0	0.00	1	31.95	30.35	-1	988	-0.10%
2021/06/30	2	31.20	3	31.52	31.15	-1	977	-0.10%
2021/06/29	5	31.50	2	30.25	30.40	3	960	0.31%
2021/06/28	0	0.00	0.2	30.20	30.90	-0.2	934	-0.02%
2021/06/24	2	29.30	2	29.45	29.25	0	914	0.00%
2021/06/18	0	0.00	1	27.55	27.35	-1	833	-0.12%
2021/06/17	0	0.00	5	27.68	27.65	-5	839	-0.60%
2021/06/15	0	0.00	1	27.50	27.40	-1	848	-0.12%
2021/06/10	1	26.40	0	0.00	26.35	1	868	0.12%
2021/06/09	7	27.18	5	27.90	26.40	2	886	0.23%
2021/06/02	0	0.00	2	26.68	26.70	-2	839	-0.24%
2021/05/31	5	27.30	5	27.70	26.60	0	847	0.00%
2021/05/26	0	0.00	0.5	25.05	24.95	-0.5	862	-0.06%
2021/05/18	0	0.00	1	22.60	22.85	-1	1,154	-0.09%
2021/05/17	0	0.00	9	20.87	20.80	-9	1,158	-0.78%
2021/05/14	1	22.95	0	0.00	23.10	1	1,148	0.09%
2021/05/13	0.3	24.55	0	0.00	24.15	0.3	1,165	0.03%
2021/05/12	0.2	28.22	0	0.00	26.55	0.2	1,161	0.02%
2021/05/11	0	0.00	2	32.00	29.50	-2	1,179	-0.17%
2021/05/07	2	29.50	0	0.00	30.40	2	1,205	0.17%
2021/05/06	0	0.00	0.2	29.50	29.00	-0.2	1,219	-0.02%
2021/05/05	1	29.25	0	0.00	28.55	1	1,227	0.08%
2021/04/29	0	0.00	2	32.05	32.00	-2	1,296	-0.15%
2021/04/27	3.4	32.94	0	0.00	32.95	3.4	1,303	0.26%
2021/04/26	1	33.50	0	0.00	33.45	1	1,312	0.08%
2021/04/23	1	33.65	2	34.65	34.35	-1	1,331	-0.08%
2021/04/22	2.9	34.98	2	36.50	34.15	0.9	1,340	0.07%
2021/04/21	6	35.72	3	35.93	35.50	3	1,311	0.23%
2021/04/20	1.2	34.29	10	36.00	35.55	-8.8	1,306	-0.67%
2021/04/19	0	0.00	2	34.85	34.70	-2	1,292	-0.15%
2021/04/16	0.9	34.07	1	35.00	34.20	-0.1	1,292	-0.01%
2021/04/15	0	0.00	2.1	33.71	33.85	-2.1	1,319	-0.16%
2021/04/14	0	0.00	10	32.55	32.60	-10	1,384	-0.72%
2021/04/12	0	0.00	1	34.65	34.50	-1	1,572	-0.06%
2021/04/09	3	33.60	19	33.62	33.60	-16	1,578	-1.01%
2021/04/08	3	32.55	3	31.65	32.55	0	1,568	0.00%
2021/04/07	0.1	31.50	0	0.00	31.60	0.1	1,570	0.01%
2021/04/06	8	30.80	1	31.40	31.65	7	1,603	0.44%
2021/03/31	1	30.90	0	0.00	31.00	1	1,634	0.06%
2021/03/30	20	31.99	0	0.00	31.70	20	1,651	1.21%
2021/03/29	2	32.45	4	32.55	32.20	-2	1,671	-0.12%
2021/03/25	1	32.90	0	0.00	32.75	1	1,761	0.06%
2021/03/23	1	33.00	0	0.00	32.10	1	1,844	0.05%
2021/03/22	2	33.15	1	33.40	33.20	1	1,854	0.05%
2021/03/19	1	33.60	2	33.45	33.50	-1	1,909	-0.05%
2021/03/18	13	34.46	0	0.00	34.20	13	1,962	0.66%
2021/03/16	8	35.48	0	0.00	34.90	8	2,223	0.36%
2021/03/15	0	0.00	9	35.95	36.15	-9	2,300	-0.39%
2021/03/12	0	0.00	4	34.50	34.50	-4	2,327	-0.17%
2021/03/10	3	34.05	0	0.00	34.30	3	2,501	0.12%
2021/03/09	1	33.70	1	34.35	34.00	0	2,517	0.00%
2021/03/04	1	34.00	2	34.20	33.90	-1	2,624	-0.04%
2021/03/03	0	0.00	11.3	33.17	33.95	-11.3	2,673	-0.42%
2021/03/02	1	34.60	1	35.50	33.95	0	2,709	0.00%
2021/02/26	0	0.00	4	34.45	34.30	-4	2,716	-0.15%
2021/02/25	3	33.90	2	34.00	34.20	1	2,761	0.04%
2021/02/24	6	34.11	52	33.04	33.65	-46	2,820	-1.63%
2021/02/23	17	36.30	1	39.15	35.55	16	2,900	0.55%
2021/02/22	0	0.00	2	38.40	39.45	-2	2,893	-0.07%
2021/02/19	5.3	38.64	2.6	36.91	37.00	2.8	2,977	0.09%
2021/02/18	5	34.55	0	0.00	36.10	5	2,950	0.17%
2021/02/17	1	32.20	1	33.30	32.85	0	2,922	0.00%
2021/02/05	2.8	30.69	0	0.00	31.00	2.8	2,920	0.10%
2021/02/04	10	30.46	0	0.00	30.70	10	2,914	0.34%
2021/02/03	2	30.85	0	0.00	30.70	2	2,904	0.07%
2021/02/02	1	31.25	20	32.25	31.35	-19	2,900	-0.65%
2021/02/01	6	32.98	0	0.00	32.60	6	2,872	0.21%
2021/01/29	1	36.40	0	0.00	35.15	1	2,851	0.04%
2021/01/27	0	0.00	1	35.50	35.55	-1	2,829	-0.04%
2021/01/25	0	0.00	2	34.43	34.15	-2	2,811	-0.07%
2021/01/22	1	35.00	0	0.00	34.80	1	2,795	0.04%
2021/01/21	1	35.85	2	35.78	35.50	-1	2,943	-0.03%
2021/01/20	7	36.14	0	0.00	35.80	7	2,983	0.23%
2021/01/19	0	0.00	2	37.23	37.60	-2	2,975	-0.07%
2021/01/18	4	36.40	4	35.60	35.90	0	2,961	0.00%
2021/01/14	0	0.00	1	38.55	38.10	-1	2,929	-0.03%
2021/01/13	0	0.00	1	38.50	38.25	-1	2,928	-0.03%
2021/01/12	0	0.00	10	38.62	38.05	-10	2,928	-0.34%
2021/01/08	4	39.11	8	39.47	39.50	-4	2,950	-0.14%
2021/01/07	12	44.67	0	0.00	40.70	12	2,979	0.40%
2021/01/06	44	44.79	13	44.40	45.00	31	2,974	1.04%
2021/01/05	3	41.53	10	41.40	43.50	-7	2,848	-0.25%
2021/01/04	6	40.00	10	40.00	40.00	-4	2,785	-0.14%
2020/12/31	3	39.77	4	39.30	39.20	-1	2,773	-0.04%
2020/12/30	1	39.00	1	39.50	39.20	0	2,764	0.00%
2020/12/29	3	38.72	0	0.00	38.30	3	2,742	0.11%
2020/12/25	1	40.40	19	39.61	40.00	-18	2,672	-0.67%
2020/12/24	4	41.04	3	40.47	40.00	1	2,648	0.04%
2020/12/23	0	0.00	6	38.99	39.55	-6	2,615	-0.23%
2020/12/22	19	40.33	1	39.50	39.00	18	2,582	0.70%
2020/12/21	19	41.12	0	0.00	41.20	19	2,520	0.75%
2020/12/18	17	42.59	3	42.23	42.50	14	2,477	0.57%
2020/12/15	20	40.50	0	0.00	38.85	20	2,360	0.85%
2020/12/14	21	36.90	32	37.00	37.60	-11	2,296	-0.48%
2020/12/11	46	40.99	97	40.82	39.25	-51	2,231	-2.29%
2020/12/10	16	42.20	23	41.99	43.20	-7	2,091	-0.33%
2020/12/09	16	39.23	12	39.16	40.00	4	1,954	0.20%
2020/12/08	9	36.26	13	36.06	36.40	-4	1,854	-0.22%
2020/12/07	82	35.09	81	35.27	35.15	1	1,805	0.06%
2020/12/04	5	32.52	0	0.00	33.35	5	1,694	0.30%
2020/12/02	14	30.37	3	30.65	30.65	11	1,612	0.68%
2020/12/01	25	30.50	1	30.30	30.45	24	1,579	1.52%
2020/11/30	7	30.04	7	30.16	30.25	0	1,538	0.00%
2020/11/27	19	29.83	25	29.23	29.55	-6	1,481	-0.41%
2020/11/26	5	28.41	20	28.28	29.15	-15	1,422	-1.05%
2020/11/25	28	28.15	14	28.29	28.05	14	1,378	1.02%
2020/11/24	68	28.76	101	28.35	28.45	-33	1,357	-2.43%	大賣/
2020/11/23	67	28.13	67	27.78	28.55	0	1,303	0.00%
2020/11/20	25	28.62	21	28.07	28.80	4	1,221	0.33%
2020/11/19	19	26.92	2	26.65	27.55	17	1,081	1.57%
2020/11/18	2	25.35	22	25.82	25.35	-20	979	-2.04%
2020/11/17	1	23.40	0	0.00	23.50	1	851	0.12%
2020/11/11	0	0.00	0	23.00	23.10	0	793	0.00%
2020/11/10	0	0.00	16	22.63	23.20	-16	770	-2.08%
2020/11/06	5	22.25	0	0.00	22.20	5	748	0.67%
2020/11/03	5	21.99	0	0.00	21.75	5	741	0.67%
2020/10/30	5	22.50	0	0.00	22.30	5	721	0.69%
2020/10/29	11	23.42	3	22.93	23.40	8	697	1.15%
2020/10/28	1	23.35	8	23.50	23.50	-7	565	-1.24%
2020/10/27	8	21.58	0	0.00	21.40	8	518	1.54%
2020/10/22	0	0.00	5	22.45	22.00	-5	517	-0.97%
2020/10/21	0	0.00	1	21.55	21.35	-1	538	-0.19%
2020/10/20	10	21.50	2	21.70	21.85	8	540	1.48%
2020/10/16	5	22.55	0	0.00	23.00	5	499	1.00%
2020/10/15	25	22.76	18	22.80	23.15	7	458	1.53%
2020/10/14	3	23.00	2	22.85	22.95	1	383	0.26%
2020/10/13	0	0.00	2	20.50	21.20	-2	314	-0.64%
2020/10/08	0	0.00	1	20.30	20.35	-1	290	-0.34%
2020/10/06	0	0.00	3	19.02	19.05	-3	268	-1.12%
2020/09/23	1	18.75	0	0.00	18.75	1	263	0.38%
2020/09/22	5	17.56	0	0.00	18.45	5	263	1.90%
2020/09/11	1	18.70	0	0.00	18.70	1	250	0.40%
2020/09/10	4	18.88	0	0.00	19.00	4	246	1.63%
2020/09/09	1	18.75	0	0.00	19.00	1	241	0.41%
2020/09/08	1	19.00	0	0.00	19.00	1	234	0.43%
2020/09/07	1	18.95	0	0.00	19.05	1	234	0.43%
2020/08/11	7	20.07	0	0.00	19.45	7	204	3.42%
2020/08/07	0	0.00	1	21.35	21.20	-1	191	-0.52%
2020/08/03	2	21.53	1	21.70	21.20	1	152	0.65%
2020/07/28	1	18.30	2	19.90	18.25	-1	100	-0.99%
2020/07/27	71	19.87	4	19.61	19.90	67	86	77.88%
2020/07/24	2	18.15	2	18.10	18.15	0	53	0.00%
2018/12/10	0	0.00	1	16.60	16.60	-1	13	-7.36%
2018/12/07	1	16.90	0	0.00	16.90	1	13	7.34%
2018/04/25	0	0.00	1	16.70	16.90	-1	56	-1.78%
2018/04/20	2	19.20	2	19.00	17.40	0	51	0.00%
2018/04/17	0	0.00	1	17.05	17.30	-1	38	-2.58%
2018/04/09	0	0.00	1	17.45	17.25	-1	36	-2.75%
2018/03/09	1	16.15	0	0.00	16.15	1	29	3.38%
2018/01/19	1	15.30	0	0.00	15.50	1	19	5.26%
2018/01/10	1	15.40	0	0.00	15.45	1	24	4.04%