凱衛 (5201)-中國信託-文心券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
29.20
漲跌
▲0.50
漲幅
+1.74%
成交量
136張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	31.56	31.95	-0.1	607	-0.02%
2024/05/06	5	31.25	0	0.00	30.90	5	598	0.84%
2024/05/02	8	31.61	0	0.00	31.65	8	592	1.35%
2024/04/18	5	30.95	0	0.00	30.90	5	577	0.87%
2024/04/17	2	30.70	0	0.00	30.70	2	575	0.35%
2024/04/09	0	0.00	1	33.15	32.75	-1	529	-0.19%
2024/04/08	1	32.60	0	0.00	33.05	1	525	0.19%
2024/04/03	0	0.00	1	33.65	32.80	-1	517	-0.19%
2024/03/26	1	36.45	1	36.80	36.50	0	470	0.00%
2024/03/21	2	37.25	0	0.00	37.05	2	414	0.48%
2024/03/20	2	37.25	3	37.62	37.10	-1	398	-0.25%
2024/03/19	2	39.33	1	39.10	39.60	1	348	0.29%
2024/03/07	0.1	31.80	0	0.00	30.70	0.1	64	0.16%
2024/01/24	0	0.00	1	31.40	31.45	-1	65	-1.53%
2023/12/12	0	0.00	1	31.70	32.05	-1	53	-1.86%
2023/11/24	1	30.10	0	0.00	30.40	1	45	2.18%
2023/11/16	0	0.00	1	29.60	30.40	-1	44	-2.27%
2023/09/21	1	31.00	0	0.00	31.00	1	121	0.82%
2023/09/19	1	31.50	0	0.00	31.75	1	127	0.79%
2023/07/12	0	0.00	1	32.35	32.30	-1	298	-0.34%
2023/07/10	0	0.00	2	32.25	32.15	-2	295	-0.68%
2023/07/03	2	35.00	0	0.00	35.05	2	281	0.71%
2023/06/16	0	0.00	1	36.35	36.05	-1	222	-0.45%
2023/06/14	0	0.00	1	32.30	33.40	-1	172	-0.58%
2023/06/13	3	32.58	0	0.00	31.70	3	164	1.82%
2023/05/24	1	29.95	1	29.40	29.40	0	96	0.00%
2023/05/23	1	30.00	1	29.85	29.50	0	95	0.00%
2023/05/22	1	29.85	2	29.45	29.85	-1	92	-1.08%
2023/05/19	3	31.08	2	30.48	30.10	1	89	1.11%
2022/03/15	0	0.00	1	33.00	32.75	-1	58	-1.70%
2022/03/14	0	0.00	1	30.20	30.90	-1	45	-2.21%
2022/03/09	1	30.30	0	0.00	30.25	1	41	2.43%
2022/02/25	1	29.30	0	0.00	29.10	1	38	2.63%
2021/12/24	0	0.00	1	27.05	27.30	-1	27	-3.64%
2021/06/23	1	34.00	0	0.00	34.25	1	80	1.24%
2020/10/13	0	0.00	1	34.00	34.10	-1	61	-1.61%
2020/10/12	0	0.00	1	34.00	34.00	-1	61	-1.63%
2020/10/08	1	33.60	0	0.00	33.75	1	61	1.63%
2020/10/07	0	0.00	1	33.80	33.80	-1	61	-1.63%
2020/09/29	1	33.40	0	0.00	33.80	1	73	1.35%
2020/09/14	1	34.75	0	0.00	34.40	1	76	1.31%
2020/04/22	0	0.00	4	32.55	32.90	-4	77	-5.14%
2020/04/14	0	0.00	1	31.90	31.90	-1	87	-1.15%
2020/04/13	2	31.70	2	31.80	31.90	0	84	0.00%
2020/01/09	2	37.50	3	35.97	34.00	-1	108	-0.93%
2020/01/07	1	34.70	0	0.00	33.80	1	94	1.06%
2020/01/06	0	0.00	1	33.80	33.80	-1	93	-1.08%
2019/12/31	2	37.25	6	36.28	35.00	-4	75	-5.31%
2019/12/30	8	34.55	4	34.75	34.75	4	51	7.84%
2019/12/27	1	31.55	0	0.00	31.60	1	34	2.87%
2019/11/19	0	0.00	6	27.65	27.60	-6	25	-23.83%
2019/11/18	0	0.00	3	27.70	27.70	-3	24	-12.01%
2019/03/18	2	26.75	0	0.00	26.70	2	22	9.05%
2018/10/05	0	0.00	1	33.75	32.80	-1	47	-2.09%
2018/10/03	0	0.00	2	33.35	33.20	-2	49	-4.01%
2018/07/03	3	33.00	0	0.00	32.70	3	270	1.11%
2018/06/04	0	0.00	1	38.60	38.40	-1	650	-0.15%
2018/05/11	0	0.00	2	36.80	35.70	-2	1,108	-0.18%
2018/05/08	2	37.50	10	36.85	37.05	-8	1,130	-0.71%
2018/05/04	0	0.00	40	35.00	35.00	-40	1,134	-3.53%
2018/04/30	0	0.00	10	34.90	34.50	-10	1,157	-0.86%
2018/04/26	10	32.60	0	0.00	31.85	10	1,202	0.83%
2018/04/25	30	34.45	0	0.00	34.00	30	1,206	2.49%
2018/04/24	2	36.00	0	0.00	36.20	2	1,239	0.16%
2018/04/17	0	0.00	2	37.80	37.60	-2	1,575	-0.13%
2018/04/16	0	0.00	1	37.65	37.45	-1	1,589	-0.06%
2018/04/03	2	37.30	1	37.80	38.05	1	1,597	0.06%
2018/03/30	11	40.20	1	40.40	37.85	10	1,555	0.64%
2018/03/29	1	40.60	9	40.66	41.70	-8	1,491	-0.54%
2018/03/28	1	36.75	0	0.00	37.95	1	1,425	0.07%
2018/03/27	0	0.00	4	36.63	36.05	-4	1,403	-0.29%
2018/03/26	0	0.00	5	36.00	34.90	-5	1,382	-0.36%
2018/03/23	1	34.80	0	0.00	34.60	1	1,361	0.07%
2018/03/19	10	34.22	0	0.00	34.00	10	1,335	0.75%
2018/03/16	10	35.34	0	0.00	34.40	10	1,328	0.75%
2018/03/15	1	34.95	0	0.00	35.00	1	1,312	0.08%
2018/03/14	5	34.05	0	0.00	33.75	5	1,291	0.39%
2018/03/13	0	0.00	3	33.45	33.95	-3	1,281	-0.23%
2018/03/12	2	32.55	0	0.00	33.00	2	1,266	0.16%
2018/03/09	4	33.44	0	0.00	32.25	4	1,248	0.32%
2018/03/08	1	36.25	0	0.00	33.20	1	1,220	0.08%
2018/03/07	2	36.88	7	36.14	34.60	-5	1,175	-0.43%
2018/03/06	10	35.33	9	35.49	35.15	1	1,084	0.09%
2018/03/05	7	33.14	4	33.73	33.75	3	976	0.31%
2018/03/02	1	30.40	50	30.70	30.70	-49	905	-5.41%
2018/02/26	0	0.00	1	27.60	27.65	-1	845	-0.12%
2018/02/23	0	0.00	3	27.70	27.60	-3	840	-0.36%
2018/02/21	1	28.60	2	28.70	28.45	-1	824	-0.12%
2018/02/12	4	27.88	4	27.69	27.30	0	800	0.00%
2018/02/09	0	0.00	1	26.70	26.70	-1	766	-0.13%
2018/02/08	1	24.00	0	0.00	24.30	1	752	0.13%
2018/01/26	6	27.43	0	0.00	27.35	6	758	0.79%
2018/01/22	3	27.80	2	28.10	27.75	1	716	0.14%
2018/01/18	0	0.00	1	26.30	26.40	-1	668	-0.15%
2018/01/17	2	26.15	10	26.86	26.60	-8	630	-1.27%
2018/01/16	9	26.96	2	26.55	24.95	7	555	1.26%
2018/01/15	50	27.60	0	0.00	27.70	50	423	11.80%
2018/01/12	2	24.88	10	25.20	25.20	-8	373	-2.14%
2018/01/11	2	22.25	6	22.48	22.95	-4	321	-1.24%
2018/01/10	1	22.25	2	21.70	21.00	-1	292	-0.34%
2018/01/08	0	0.00	100	20.00	20.90	-100	256	-38.97%