科嘉-KY (5215)-中國信託-文心券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
49.25
漲跌
▼0.25
漲幅
-0.51%
成交量
24張
產業
上市電腦週邊類股
176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	1	49.20	0	0.00	49.25	1	133	0.75%
2024/09/16	0	0.00	1	47.75	47.75	-1	154	-0.65%
2024/09/06	0	0.00	0.6	49.10	49.80	-0.6	143	-0.40%
2024/08/06	1	38.30	0	0.00	39.70	1	104	0.96%
2024/08/05	2	41.20	0	0.00	41.15	2	102	1.95%
2024/07/22	1	47.65	0	0.00	47.85	1	97	1.03%
2024/07/19	1	49.90	0	0.00	49.30	1	95	1.05%
2024/07/04	1	54.30	0	0.00	53.40	1	91	1.10%
2024/06/19	0.6	52.70	0	0.00	51.30	0.6	86	0.66%
2024/05/22	0	0.00	0.1	50.70	50.80	-0.1	129	-0.08%
2024/04/19	0.4	48.20	0	0.00	47.95	0.4	198	0.18%
2024/04/12	0	0.00	1	51.00	50.60	-1	194	-0.51%
2024/03/21	2	51.40	0	0.00	51.60	2	209	0.95%
2024/02/16	0	0.00	1	60.60	60.60	-1	312	-0.32%
2024/01/25	0.1	57.00	0	0.00	55.80	0.1	441	0.02%
2024/01/17	1	54.40	0	0.00	53.50	1	734	0.14%
2024/01/04	1	56.40	0	0.00	56.30	1	1,582	0.06%
2023/12/25	1	58.10	0	0.00	57.00	1	1,622	0.06%
2023/12/22	1	58.60	0	0.00	58.20	1	1,623	0.06%
2023/12/07	0	0.00	3	61.50	60.00	-3	1,856	-0.16%
2023/12/06	0	0.00	3	61.40	61.20	-3	1,864	-0.16%
2023/12/01	1	64.80	0	0.00	64.40	1	1,924	0.05%
2023/11/30	3	64.90	0	0.00	64.70	3	2,039	0.15%
2023/11/14	1	65.60	1	67.50	65.50	0	2,030	0.00%
2023/11/13	1	67.70	0	0.00	66.30	1	2,019	0.05%
2023/11/10	0	0.00	1	65.50	65.00	-1	2,010	-0.05%
2023/11/09	0	0.00	5	65.48	65.50	-5	2,001	-0.25%
2023/11/08	0	0.00	1	67.20	67.00	-1	1,992	-0.05%
2023/11/07	1	69.20	2	69.80	68.20	-1	1,981	-0.05%
2023/11/06	0	0.00	1	67.70	68.30	-1	1,964	-0.05%
2023/11/03	2	69.30	0.3	68.10	68.10	1.7	1,953	0.08%
2023/11/02	1	71.50	1	71.10	71.50	0	1,903	0.00%
2023/11/01	1	71.50	0	0.00	71.00	1	1,862	0.05%
2023/10/31	4	69.50	1.3	71.35	68.90	2.7	1,807	0.15%
2023/10/30	1	70.70	0	0.00	68.90	1	1,720	0.06%
2023/10/27	0	0.00	7	67.20	65.60	-7	1,663	-0.42%
2023/10/26	0	0.00	4	67.98	66.90	-4	1,639	-0.24%
2023/10/25	6.1	71.16	1	71.10	68.90	5.1	1,612	0.32%
2023/10/24	2	71.80	2	71.35	70.10	0	1,556	0.00%
2023/10/23	2	73.80	10.3	73.32	74.20	-8.3	1,483	-0.56%
2023/10/20	3	68.33	11	70.14	73.00	-8	1,309	-0.61%
2023/10/19	7	66.49	8	66.58	66.40	-1	1,187	-0.08%
2023/10/18	15	65.61	1	66.10	67.00	14	1,152	1.21%
2023/10/17	7	70.14	9	69.68	69.30	-2	1,090	-0.18%
2023/10/16	8	69.61	7.2	69.73	67.00	0.8	976	0.08%
2023/10/13	3	62.60	6	64.05	66.60	-3	824	-0.36%
2023/10/12	3	58.93	0	0.00	60.60	3	728	0.41%
2023/10/11	0	0.00	2	55.55	55.10	-2	705	-0.28%
2023/10/04	5	56.78	6	57.75	58.10	-1	690	-0.14%
2023/10/03	2	57.60	1	57.10	56.80	1	686	0.15%
2023/10/02	4	57.43	4	58.23	58.40	0	679	0.00%
2023/09/27	2	54.35	1	54.40	54.00	1	658	0.15%
2023/09/21	0	0.00	3.5	58.78	56.60	-3.5	629	-0.56%
2023/09/20	0	0.00	3	60.67	59.40	-3	619	-0.48%
2023/09/19	0	0.00	2	61.90	61.10	-2	607	-0.33%
2023/09/18	2	60.85	0	0.00	61.70	2	594	0.34%
2023/09/15	4	62.00	1	61.70	61.70	3	582	0.52%
2023/09/14	7	61.49	5	62.08	61.00	2	552	0.36%
2023/09/13	22	62.92	20	61.83	61.10	2	528	0.38%
2023/09/12	0.1	57.90	0	0.00	62.70	0.1	429	0.01%
2023/09/11	0	0.00	5.2	56.03	57.00	-5.2	392	-1.31%
2023/09/08	0	0.00	1	60.00	58.00	-1	377	-0.26%
2023/09/06	9	57.64	5	57.88	57.80	4	328	1.22%
2023/09/05	16.2	58.51	12	59.01	57.90	4.2	297	1.40%
2023/09/04	4	55.43	3	55.77	56.80	1	179	0.56%
2023/09/01	0	0.00	1	51.70	51.70	-1	135	-0.74%
2023/08/28	0	0.00	7	47.09	45.75	-7	113	-6.17%
2023/08/25	7	48.37	10	48.48	47.50	-3	108	-2.77%
2023/08/24	5	50.20	0	0.00	50.80	5	95	5.26%
2023/08/10	2	48.10	0	0.00	48.00	2	71	2.81%
2023/08/09	3	47.20	0	0.00	48.10	3	69	4.32%
2023/07/28	0	0.00	2	46.20	46.30	-2	63	-3.16%
2023/06/21	1	46.65	1	46.95	47.10	0	56	0.00%
2023/06/19	0	0.00	1	46.80	46.90	-1	57	-1.75%
2023/05/26	0	0.00	2	46.70	46.65	-2	63	-3.17%
2023/05/25	0	0.00	10	47.04	46.95	-10	63	-15.76%
2023/04/28	3	47.93	0	0.00	48.00	3	90	3.31%
2023/04/24	1	48.40	0	0.00	48.25	1	96	1.03%
2023/04/20	1	48.90	0	0.00	48.80	1	96	1.04%
2023/04/18	2	49.25	0	0.00	49.10	2	97	2.06%
2023/04/14	3	49.62	0	0.00	49.25	3	96	3.09%
2023/04/12	1	48.20	0	0.00	48.35	1	92	1.08%
2023/04/11	2	48.15	0	0.00	48.15	2	93	2.15%
2023/04/10	2	47.93	0	0.00	47.90	2	92	2.16%
2023/03/27	0	0.00	1	49.90	49.90	-1	97	-1.03%
2023/03/20	1	49.00	0	0.00	49.00	1	102	0.97%
2023/03/10	0	0.00	1	49.65	49.65	-1	122	-0.81%
2023/02/21	0	0.00	1	49.90	49.70	-1	157	-0.63%
2023/02/15	1	48.05	0	0.00	48.60	1	193	0.52%
2023/02/14	0	0.00	1	48.50	48.40	-1	203	-0.49%
2023/01/12	2	47.30	1	46.85	46.50	1	724	0.14%
2022/12/29	0	0.00	1	44.00	44.40	-1	987	-0.10%
2022/12/20	2	44.93	0	0.00	45.60	2	986	0.20%
2022/12/12	0	0.00	1	47.15	47.45	-1	980	-0.10%
2022/12/09	0	0.00	1	48.30	48.20	-1	978	-0.10%
2022/12/02	0	0.00	2	51.50	51.30	-2	963	-0.21%
2022/12/01	2	50.80	1	50.60	50.60	1	957	0.10%
2022/11/29	2	49.68	0	0.00	49.90	2	951	0.21%
2022/11/24	1	50.50	0	0.00	49.90	1	943	0.11%
2022/11/15	0	0.00	2	49.75	50.60	-2	911	-0.22%
2022/11/14	2	51.00	0	0.00	50.50	2	901	0.22%
2022/11/08	4	54.98	0	0.00	53.90	4	855	0.47%
2022/11/07	3	55.30	4	58.00	55.30	-1	835	-0.12%
2022/11/04	10	55.89	10	56.40	56.70	0	776	0.00%
2022/11/02	1	51.60	1	51.20	51.10	0	724	0.00%
2022/10/28	5	50.72	3	55.27	50.60	2	688	0.29%
2022/10/27	2	53.95	4	53.23	55.10	-2	608	-0.33%
2022/10/26	0	0.00	2	50.15	50.10	-2	575	-0.35%
2022/10/25	0	0.00	1	51.50	51.20	-1	557	-0.18%
2022/10/24	2	53.95	3	54.43	51.80	-1	525	-0.19%
2022/10/21	16	56.47	12.5	55.18	54.10	3.5	490	0.71%
2022/10/20	1	53.10	1	52.40	55.30	0	404	0.00%
2022/10/19	1	51.70	3	52.37	53.20	-2	330	-0.60%
2022/10/17	1	43.50	0	0.00	44.10	1	229	0.44%
2022/10/14	0	0.00	1	44.20	44.55	-1	224	-0.45%
2022/10/13	1	46.40	1	43.30	43.30	0	218	0.00%
2022/10/07	3.5	48.81	4	48.89	49.00	-0.5	160	-0.31%
2022/10/06	2	48.18	1	48.10	48.70	1	116	0.86%
2022/09/16	0	0.00	0.3	42.10	41.90	-0.3	76	-0.45%
2022/09/07	0	0.00	1	43.00	42.95	-1	85	-1.17%
2022/08/30	0	0.00	37	45.50	45.60	-37	86	-42.61%
2022/08/26	1	46.20	0	0.00	45.95	1	86	1.16%
2022/08/04	0	0.00	1	41.20	40.75	-1	92	-1.08%
2022/07/28	1	43.80	0	0.00	43.75	1	98	1.01%
2022/07/26	7	43.25	0	0.00	43.65	7	103	6.74%
2022/07/22	9	44.40	0	0.00	44.65	9	107	8.36%
2022/07/20	1	44.25	0	0.00	43.25	1	115	0.87%
2022/07/01	0	0.00	1	45.00	45.10	-1	134	-0.74%
2022/06/20	1	51.40	0	0.00	50.20	1	141	0.71%
2022/06/01	0	0.00	1	57.00	57.80	-1	158	-0.63%
2022/05/25	0	0.00	1	56.40	56.70	-1	160	-0.62%
2022/05/18	1	55.10	1	54.90	54.80	0	161	0.00%
2022/05/12	0	0.00	10	52.06	51.50	-10	159	-6.27%
2022/05/11	0	0.00	1	51.50	51.90	-1	158	-0.63%
2022/05/06	10	56.00	0	0.00	56.00	10	161	6.17%
2022/05/05	1	56.00	0	0.00	55.60	1	163	0.61%
2022/04/21	0	0.00	1	61.40	60.90	-1	141	-0.71%
2022/04/14	1	60.40	0	0.00	60.80	1	140	0.71%
2022/04/12	1	58.70	0	0.00	58.70	1	138	0.72%
2022/03/29	0	0.00	1	63.50	63.50	-1	151	-0.66%
2022/03/25	1	64.20	0	0.00	63.90	1	150	0.67%
2022/03/23	1	64.50	0	0.00	64.20	1	148	0.67%
2022/03/11	1	64.90	0	0.00	64.70	1	216	0.46%
2022/03/03	0	0.00	1	70.50	70.10	-1	354	-0.28%
2022/03/02	0	0.00	0	69.90	69.80	0	355	0.00%
2022/01/17	0	72.70	0	0.00	73.40	0	353	0.00%
2022/01/13	1	73.50	0	0.00	73.30	1	352	0.28%
2022/01/12	0	0.00	1	74.20	74.20	-1	351	-0.28%
2022/01/11	1	74.60	0	0.00	74.30	1	353	0.28%
2021/12/29	0	0.00	0	78.60	78.20	0	351	0.00%
2021/12/13	0	0.00	1.7	78.11	77.50	-1.7	332	-0.51%
2021/12/10	2.1	79.19	3	79.10	78.80	-0.9	331	-0.29%
2021/12/09	1	80.40	3	82.67	80.80	-2	324	-0.62%
2021/12/08	2	81.94	0	0.00	80.00	2	313	0.65%
2021/12/07	2.1	86.03	0	0.00	86.20	2.1	285	0.73%
2021/12/06	10.6	89.62	5	89.60	89.10	5.6	266	2.08%
2021/12/03	4	83.33	2	84.75	86.20	2	198	1.01%
2021/11/16	1	72.10	0	0.00	72.00	1	136	0.73%
2021/10/25	0	0.00	1	71.00	71.60	-1	209	-0.48%
2021/10/07	0	0.00	1	70.00	71.00	-1	229	-0.44%
2021/10/05	0	0.00	1	67.50	69.40	-1	239	-0.42%
2021/10/04	3	69.97	1	69.60	68.80	2	239	0.83%
2021/10/01	0	0.00	1	72.90	72.40	-1	240	-0.42%
2021/09/24	0	0.00	2	75.10	74.50	-2	263	-0.76%
2021/09/22	0	0.00	8	73.80	74.20	-8	287	-2.79%
2021/09/14	1	77.50	0	0.00	77.30	1	318	0.31%
2021/09/09	0	0.00	1	78.50	78.50	-1	333	-0.30%
2021/09/07	0	0.00	1	81.10	80.70	-1	339	-0.29%
2021/08/25	0	0.00	1	84.30	85.90	-1	360	-0.28%
2021/08/20	1	80.00	0	0.00	79.50	1	368	0.27%
2021/08/18	1	82.00	0	0.00	84.10	1	368	0.27%
2021/08/16	0	0.00	1	81.90	78.90	-1	343	-0.29%
2021/08/11	0	0.00	5	86.28	85.40	-5	372	-1.34%
2021/08/10	2	87.00	21	82.50	82.90	-19	370	-5.13%
2021/07/23	0	0.00	1	100.00	100.00	-1	460	-0.22%
2021/07/22	0.1	98.30	0	0.00	97.80	0.1	462	0.02%
2021/07/21	0	0.00	1	97.00	96.10	-1	466	-0.21%
2021/07/15	0.1	100.50	0	0.00	100.00	0.1	487	0.02%
2021/07/14	1	100.00	0	0.00	100.00	1	490	0.20%
2021/07/06	1	104.00	0	0.00	104.00	1	537	0.19%
2021/07/05	0	0.00	2	106.25	106.00	-2	557	-0.36%
2021/07/02	1	104.50	0	0.00	106.50	1	600	0.17%
2021/07/01	1.1	104.45	0	0.00	104.00	1.1	605	0.18%
2021/06/30	0.1	112.50	0	0.00	110.00	0.1	603	0.02%
2021/06/29	0.1	116.00	0	0.00	115.00	0.1	597	0.02%
2021/06/28	1	126.50	1	126.50	127.00	0	594	0.00%
2021/06/24	0	0.00	1	124.00	125.00	-1	599	-0.17%
2021/06/22	1	119.00	0	0.00	118.50	1	601	0.17%
2021/06/21	1	120.00	0	0.00	119.50	1	602	0.17%
2021/06/18	1	122.50	1	121.00	122.50	0	603	0.00%
2021/06/15	0.1	116.00	0	0.00	116.50	0.1	684	0.01%
2021/06/11	1	116.00	0	0.00	114.50	1	689	0.15%
2021/06/09	0	0.00	1	114.50	114.50	-1	711	-0.14%
2021/06/01	2	117.50	1	116.50	117.00	1	733	0.14%
2021/05/28	1	112.50	0	0.00	113.00	1	742	0.13%
2021/05/26	1	112.00	1	112.50	110.50	0	753	0.00%
2021/05/24	0.1	107.60	0	0.00	108.50	0.1	755	0.01%
2021/05/20	0	0.00	2	106.75	105.00	-2	756	-0.26%
2021/05/19	1	106.00	1	107.00	106.00	0	755	0.00%
2021/05/17	3	92.93	4	97.53	92.90	-1	751	-0.13%
2021/05/14	1.3	101.65	0	0.00	101.00	1.3	749	0.17%
2021/05/13	3	100.77	1	100.50	99.80	2	740	0.27%
2021/05/12	2	105.75	3	109.67	102.00	-1	725	-0.14%
2021/05/11	1	112.00	0	0.00	113.00	1	709	0.14%
2021/05/04	1	118.50	0	0.00	120.50	1	754	0.13%
2021/05/03	0	0.00	1	129.50	124.00	-1	759	-0.13%
2021/04/28	2	129.75	0	0.00	129.50	2	762	0.26%
2021/04/23	2	131.25	0	0.00	131.00	2	761	0.26%
2021/04/22	0	0.00	1	135.50	133.00	-1	762	-0.13%
2021/04/21	9	137.11	2	137.50	137.00	7	768	0.91%
2021/04/19	1	137.50	1	137.50	137.00	0	803	0.00%
2021/04/16	2	138.50	2	137.75	139.00	0	800	0.00%
2021/04/14	8	137.06	2	137.50	137.50	6	803	0.75%
2021/04/12	3	145.00	7	150.00	144.50	-4	791	-0.51%
2021/04/09	6	145.33	2	145.50	145.50	4	769	0.52%
2021/04/08	4	145.25	30.1	141.52	147.50	-26.1	749	-3.48%
2021/04/07	3	140.00	2	138.75	139.00	1	710	0.14%
2021/04/06	1	137.00	0	0.00	137.00	1	720	0.14%
2021/04/01	1	137.50	0	0.00	138.00	1	728	0.14%
2021/03/31	1	139.00	0	0.00	139.00	1	727	0.14%
2021/03/30	0.8	139.61	0	0.00	140.50	0.8	724	0.11%
2021/03/29	2	137.50	0	0.00	136.50	2	709	0.28%
2021/03/26	2	137.50	1	138.00	138.00	1	707	0.14%
2021/03/23	0	0.00	12	140.50	139.00	-12	709	-1.69%
2021/03/22	3	141.83	3	140.33	139.00	0	706	0.00%
2021/03/19	15	147.37	11	145.91	145.00	4	694	0.58%
2021/03/18	15	145.03	2	144.50	144.50	13	664	1.96%
2021/03/17	1	140.00	0	0.00	139.00	1	642	0.16%
2021/03/16	0	0.00	2	138.25	138.50	-2	648	-0.31%
2021/03/12	0	0.00	5	138.00	137.00	-5	644	-0.78%
2021/03/11	0	0.00	1	136.00	135.00	-1	651	-0.15%
2021/03/09	0	0.00	1	130.00	132.50	-1	672	-0.15%
2021/03/08	1	133.50	0	0.00	130.00	1	685	0.15%
2021/03/05	1	134.00	1	132.50	132.00	0	707	0.00%
2021/03/03	1	132.50	0	0.00	134.00	1	707	0.14%
2021/02/26	1	130.50	0	0.00	129.50	1	721	0.14%
2021/02/19	0	133.00	0	0.00	135.00	0	800	0.00%
2021/02/17	1	132.00	0	0.00	134.00	1	851	0.12%
2021/02/03	2	130.75	1	129.50	129.50	1	908	0.11%
2021/02/02	0	0.00	2	131.00	131.00	-2	957	-0.21%
2021/02/01	8	134.13	0	0.00	130.50	8	981	0.81%
2021/01/26	10	142.25	0	0.00	140.00	10	1,053	0.95%
2021/01/25	1	140.50	2	140.00	138.50	-1	1,038	-0.10%
2021/01/22	1	137.00	1	136.50	136.00	0	1,037	0.00%
2021/01/18	0	0.00	1	129.50	132.50	-1	1,104	-0.09%
2021/01/15	2	133.00	6	133.75	132.50	-4	1,124	-0.36%
2021/01/14	6	138.42	3	139.83	138.50	3	1,139	0.26%
2021/01/13	2	136.00	1	136.00	136.00	1	1,197	0.08%
2021/01/12	2	137.50	1	131.00	131.00	1	1,268	0.08%
2021/01/06	2	129.00	0	0.00	128.50	2	1,390	0.14%
2021/01/04	1	129.50	0	0.00	129.50	1	1,469	0.07%
2020/12/25	0	0.00	1	131.00	130.50	-1	1,541	-0.06%
2020/12/18	0	0.00	4	136.50	136.00	-4	1,714	-0.23%
2020/12/17	3	136.33	3	138.00	137.00	0	1,763	0.00%
2020/12/11	0	0.00	4	140.75	139.00	-4	1,814	-0.22%
2020/12/10	1	137.00	0	0.00	140.50	1	1,834	0.05%
2020/12/07	0	0.00	2	138.00	141.00	-2	2,011	-0.10%
2020/12/03	4	139.00	0	0.00	139.50	4	2,095	0.19%
2020/12/01	4	142.88	0	0.00	141.00	4	2,250	0.18%
2020/11/27	2	148.50	0	0.00	147.50	2	2,300	0.09%
2020/11/25	4	144.75	0	0.00	145.50	4	2,460	0.16%
2020/11/24	2	146.50	0	0.00	145.50	2	2,531	0.08%
2020/11/23	4	144.88	0	0.00	143.50	4	2,545	0.16%
2020/11/20	2	145.75	1	143.50	145.00	1	2,563	0.04%
2020/11/19	4	146.63	4	145.88	146.00	0	2,644	0.00%
2020/11/18	2	148.75	0	0.00	148.50	2	2,673	0.07%
2020/11/17	16	153.00	16.1	153.00	152.00	-0.1	2,728	0.00%
2020/11/16	3	150.17	3.2	151.06	151.50	-0.2	2,779	-0.01%
2020/11/12	2.3	150.41	0	0.00	146.50	2.3	2,917	0.08%
2020/11/11	1	152.50	0	0.00	149.00	1	2,989	0.03%
2020/11/10	12	155.38	3	157.00	154.50	9	3,029	0.30%
2020/11/09	4	160.38	3	162.33	163.00	1	3,029	0.03%
2020/11/06	1	160.00	0	0.00	156.00	1	3,059	0.03%
2020/11/05	10	161.00	13	157.38	158.00	-3	3,053	-0.10%
2020/11/04	1	161.00	1	157.00	162.00	0	3,040	0.00%
2020/11/03	1	157.50	1	156.00	157.00	0	3,027	0.00%
2020/11/02	3	149.33	0	0.00	151.50	3	3,025	0.10%
2020/10/28	21	166.62	21	160.83	158.00	0	3,050	0.00%
2020/10/26	1	162.50	1	166.00	161.50	0	3,037	0.00%
2020/10/23	2	164.25	2	164.25	163.50	0	3,059	0.00%
2020/10/22	1	165.50	1	162.00	162.00	0	3,068	0.00%
2020/10/21	4	166.25	5	164.40	165.00	-1	3,081	-0.03%
2020/10/20	14	160.89	15	162.07	163.50	-1	3,097	-0.03%
2020/10/19	4	156.25	14	157.32	157.00	-10	3,139	-0.32%
2020/10/16	9.8	153.64	8	153.69	152.50	1.8	3,218	0.06%
2020/10/13	8	150.00	5	150.50	150.00	3	3,338	0.09%
2020/10/12	4	150.00	2	148.50	143.00	2	3,373	0.06%
2020/10/06	3	147.17	3	146.17	146.50	0	3,456	0.00%
2020/10/05	4	140.13	2	143.00	144.00	2	3,486	0.06%
2020/09/30	10	137.15	12	135.38	137.50	-2	3,523	-0.06%
2020/09/29	3	135.00	1	136.00	134.50	2	3,556	0.06%
2020/09/28	4	136.50	3	135.83	136.50	1	3,613	0.03%
2020/09/25	4	138.25	5	139.10	134.50	-1	3,657	-0.03%
2020/09/24	2	142.75	2	144.25	142.50	0	3,773	0.00%
2020/09/23	2	152.25	3	151.83	152.50	-1	3,743	-0.03%
2020/09/22	1	149.00	0	0.00	149.00	1	3,771	0.03%
2020/09/21	3	158.00	1	157.50	157.50	2	3,842	0.05%
2020/09/18	1	161.00	1	162.50	160.50	0	3,958	0.00%
2020/09/17	1	164.00	1	164.00	160.50	0	4,106	0.00%
2020/09/16	1	163.00	5	162.70	162.00	-4	4,163	-0.10%
2020/09/14	3	160.00	3	159.83	163.00	0	4,241	0.00%
2020/09/11	27.2	160.67	4	159.00	158.50	23.2	4,238	0.55%
2020/09/10	9	170.94	4	173.13	171.50	5	4,150	0.12%
2020/09/09	2	167.75	1	166.50	169.00	1	4,132	0.02%
2020/09/08	19	171.42	11	174.45	170.50	8	4,129	0.19%
2020/09/07	10	174.75	34	179.22	170.00	-24	4,094	-0.59%
2020/09/04	2	167.00	2	167.50	168.50	0	4,012	0.00%
2020/09/03	1	172.00	2	174.75	170.00	-1	4,002	-0.02%
2020/09/02	7	172.07	4	171.88	172.00	3	4,024	0.07%
2020/09/01	4	174.38	6	175.25	176.00	-2	4,122	-0.05%
2020/08/31	8	171.56	7.3	172.81	170.00	0.7	4,196	0.02%
2020/08/28	22	160.09	27	161.94	165.00	-5	4,139	-0.12%
2020/08/27	4	159.63	4	158.00	157.00	0	4,081	0.00%
2020/08/26	35.3	159.88	16	159.78	158.50	19.3	4,098	0.47%
2020/08/25	13	159.00	45	160.61	160.50	-32	4,121	-0.78%
2020/08/24	1	150.50	2	152.50	151.50	-1	4,062	-0.02%
2020/08/21	3	150.33	5	151.30	150.00	-2	4,055	-0.05%
2020/08/20	9	143.94	9	146.33	143.00	0	4,059	0.00%
2020/08/19	11	162.18	9	161.83	158.50	2	4,083	0.05%
2020/08/18	30	173.93	61	170.30	169.50	-31	4,036	-0.77%
2020/08/17	63	172.78	29	173.98	177.00	34	4,178	0.81%
2020/08/14	21	167.21	4	174.25	175.50	17	4,129	0.41%
2020/08/13	3	160.50	1.1	165.05	164.00	1.9	4,066	0.05%
2020/08/12	0	0.00	3	156.00	161.00	-3	4,024	-0.07%
2020/08/11	12	148.00	0	0.00	146.50	12	3,980	0.30%
2020/08/10	0	0.00	3	145.33	148.00	-3	4,003	-0.07%
2020/08/07	13	145.00	1	143.50	146.00	12	4,013	0.30%
2020/08/06	2	144.75	2	148.00	145.00	0	4,030	0.00%
2020/08/05	3	154.67	1.4	152.00	152.00	1.6	4,042	0.04%
2020/08/04	0	0.00	3	144.33	149.00	-3	4,024	-0.07%
2020/08/03	1.5	139.67	1	140.50	141.50	0.5	4,033	0.01%
2020/07/31	7	143.57	12	145.17	145.50	-5	4,042	-0.12%
2020/07/30	5	141.50	8	141.31	142.50	-3	4,038	-0.07%
2020/07/29	0	0.00	1	141.00	141.50	-1	4,059	-0.02%
2020/07/28	3	138.50	1	142.50	135.00	2	4,050	0.05%
2020/07/27	3	142.83	1	141.50	141.00	2	4,104	0.05%
2020/07/24	18	147.31	17	150.38	144.50	1	4,213	0.02%
2020/07/23	15	145.23	19	148.47	149.50	-4	4,142	-0.10%
2020/07/22	10	142.50	9	143.45	147.50	1	4,026	0.02%
2020/07/21	3	134.00	18	134.83	137.00	-15	3,925	-0.38%
2020/07/20	3.5	125.64	0	0.00	126.50	3.5	3,919	0.09%
2020/07/17	49	139.49	47	135.38	130.00	2	3,894	0.05%
2020/07/16	29	131.00	32	139.03	141.00	-3	3,786	-0.08%
2020/07/15	14	131.93	14	134.68	128.50	0	3,705	0.00%
2020/07/14	22	135.32	31	134.44	130.50	-9	3,736	-0.24%
2020/07/13	3	141.33	0	0.00	136.00	3	3,711	0.08%
2020/07/10	52	146.37	40	145.48	145.00	12	3,695	0.32%
2020/07/09	7	152.64	9	150.56	141.50	-2	3,670	-0.05%
2020/07/08	26	145.40	30	147.78	146.00	-4	3,643	-0.11%
2020/07/07	13.5	142.20	2	141.00	139.50	11.5	3,657	0.31%
2020/07/06	6	148.67	18	149.42	148.50	-12	3,629	-0.33%
2020/07/03	46	150.64	28	150.13	150.00	18	3,655	0.49%
2020/07/02	0	0.00	1.1	143.00	143.00	-1.1	3,518	-0.03%
2020/07/01	2	129.50	8	129.19	130.00	-6	3,517	-0.17%
2020/06/30	102	127.72	87	128.32	126.00	15	3,458	0.43%	大買/
2020/06/29	14	124.75	15	125.43	124.50	-1	3,353	-0.03%
2020/06/24	48	119.30	45	119.88	119.00	3	3,228	0.09%
2020/06/23	14	109.43	18	111.42	116.50	-4	3,087	-0.13%
2020/06/22	5	108.60	6	107.08	106.00	-1	3,020	-0.03%
2020/06/19	0	0.00	1	106.00	106.50	-1	2,961	-0.03%
2020/06/18	3	99.60	2.1	101.30	103.00	0.9	2,915	0.03%
2020/06/17	1	98.50	4	100.00	100.50	-3	2,894	-0.10%
2020/06/16	3	99.20	2	96.95	98.10	1	2,875	0.03%
2020/06/15	3	96.47	1	99.10	94.50	2	2,862	0.07%
2020/06/12	1	97.10	1	99.00	99.80	0	2,837	0.00%
2020/06/11	2	105.50	2	105.50	103.50	0	2,808	0.00%
2020/06/10	1	104.00	5	101.90	104.00	-4	2,760	-0.14%
2020/06/09	4	104.25	3	102.83	101.50	1	2,752	0.04%
2020/06/08	20	107.40	18	104.61	103.00	2	2,706	0.07%
2020/06/05	9	103.61	27	107.53	109.00	-18	2,569	-0.70%
2020/06/04	3	97.47	3	96.97	99.20	0	2,428	0.00%
2020/06/03	1	96.00	0	0.00	96.50	1	2,379	0.04%
2020/06/02	10	96.20	5	94.30	94.50	5	2,353	0.21%
2020/06/01	17	97.09	11	97.85	99.10	6	2,307	0.26%
2020/05/29	4	94.80	14	95.99	96.00	-10	2,247	-0.44%
2020/05/28	1	93.70	6	95.30	94.00	-5	2,204	-0.23%
2020/05/27	9	95.56	10	95.94	94.00	-1	2,171	-0.05%
2020/05/26	25	95.08	15	94.60	94.50	10	2,093	0.48%
2020/05/22	9	81.72	8	83.03	81.50	1	1,943	0.05%
2020/05/21	0	0.00	3	77.93	78.90	-3	1,707	-0.18%
2020/05/15	0	0.00	10	72.44	72.00	-10	1,630	-0.61%
2020/05/13	2	72.15	0	0.00	71.80	2	1,575	0.13%
2020/05/12	4	71.50	3	73.80	71.60	1	1,551	0.06%
2020/05/11	3	75.90	0	0.00	75.30	3	1,504	0.20%
2020/05/08	1	76.90	2	76.70	75.30	-1	1,485	-0.07%
2020/05/05	4	74.50	7	75.69	75.70	-3	1,426	-0.21%
2020/05/04	1	74.50	0	0.00	73.60	1	1,395	0.07%
2020/04/30	18	78.16	11	77.37	75.70	7	1,373	0.51%
2020/04/29	7	75.10	7	76.51	76.70	0	1,295	0.00%
2020/04/28	10	71.00	1	70.60	69.80	9	1,156	0.78%
2020/04/27	2	69.85	0	0.00	70.00	2	1,146	0.17%
2020/04/24	1	69.90	1	69.60	68.90	0	1,148	0.00%
2020/04/23	5	69.16	0	0.00	68.80	5	1,135	0.44%
2020/04/22	0	0.00	13	66.06	67.80	-13	1,081	-1.20%
2020/04/21	8	66.60	15	65.23	64.70	-7	1,067	-0.66%
2020/04/20	9	67.80	0	0.00	67.20	9	1,056	0.85%
2020/04/17	11	69.74	10	67.80	67.00	1	1,049	0.10%
2020/04/16	11	69.60	0	0.00	70.10	11	980	1.12%
2020/04/15	0	0.00	11	69.28	69.60	-11	989	-1.11%
2020/04/14	10	69.30	0	0.00	70.50	10	966	1.03%
2020/04/13	1	68.00	0	0.00	68.20	1	937	0.11%
2020/04/10	5	68.22	7	69.26	71.20	-2	896	-0.22%
2020/04/09	0	0.00	2	68.05	66.00	-2	820	-0.24%
2020/04/08	4	69.90	2	69.65	69.70	2	777	0.26%
2020/04/07	1	64.50	5.1	64.59	66.40	-4.1	692	-0.59%
2020/04/06	1	57.90	0	0.00	60.40	1	652	0.15%
2020/03/31	2	57.70	2	57.90	57.10	0	635	0.00%
2020/03/30	1	55.10	0	0.00	56.70	1	625	0.16%
2020/03/27	2	59.40	0	0.00	54.80	2	620	0.32%
2020/03/26	8	56.50	9	56.72	56.70	-1	604	-0.17%
2020/03/25	0	0.00	4	56.90	55.40	-4	599	-0.67%
2020/03/24	8	52.74	4	52.80	53.20	4	627	0.64%
2020/03/13	0	0.00	1	49.95	50.00	-1	605	-0.17%
2020/03/11	2	52.55	0	0.00	52.80	2	594	0.34%
2020/03/05	4	55.48	4	55.00	55.00	0	608	0.00%
2020/03/04	0.1	53.00	0	0.00	53.10	0.1	631	0.01%
2020/02/24	0	0.00	28	58.99	59.20	-28	831	-3.37%
2020/02/18	28	62.36	0	0.00	61.80	28	1,123	2.49%
2020/02/05	1	61.10	1	60.70	58.20	0	1,360	0.00%
2020/01/30	1	60.30	0	0.00	60.30	1	1,437	0.07%
2020/01/07	0	0.00	1	60.50	61.00	-1	2,140	-0.05%
2019/12/23	0	0.00	1	63.50	63.80	-1	2,451	-0.04%
2019/12/20	1	63.50	1	63.90	63.90	0	2,471	0.00%
2019/12/19	2	64.40	16	63.16	63.50	-14	2,483	-0.56%
2019/12/18	0	0.00	17	66.10	66.00	-17	2,580	-0.66%
2019/12/13	3	68.63	1	68.40	68.20	2	2,627	0.08%
2019/12/12	8	69.73	1	68.10	68.10	7	2,631	0.27%
2019/12/11	3	69.20	0	0.00	68.10	3	2,630	0.11%
2019/12/10	21	68.68	1	68.90	68.70	20	2,696	0.74%
2019/12/06	0	0.00	3	69.30	69.00	-3	2,869	-0.10%
2019/12/05	1	69.80	0	0.00	70.00	1	2,896	0.03%
2019/11/28	4	74.63	5	73.98	73.70	-1	2,957	-0.03%
2019/11/27	5	74.56	2	74.35	74.20	3	3,026	0.10%
2019/11/26	1	70.50	2	71.55	71.60	-1	3,006	-0.03%
2019/11/25	5	69.82	3	69.73	69.60	2	3,082	0.06%
2019/11/22	4	69.15	2	69.15	68.20	2	3,084	0.06%
2019/11/21	4	68.70	6	69.17	69.00	-2	3,107	-0.06%
2019/11/19	2	70.50	2	71.30	70.10	0	3,120	0.00%
2019/11/15	23	77.00	27	76.38	74.00	-4	3,147	-0.13%
2019/11/14	10	72.09	11	72.91	72.90	-1	3,004	-0.03%
2019/11/13	1	68.30	1	68.70	67.70	0	2,985	0.00%
2019/11/11	2	69.15	4	68.03	67.60	-2	3,195	-0.06%
2019/11/08	4	70.83	2	71.00	70.20	2	3,270	0.06%
2019/11/07	1	68.00	1	69.30	70.10	0	3,279	0.00%
2019/11/06	3	70.17	0	0.00	67.50	3	3,310	0.09%
2019/11/05	2	68.55	3	67.57	67.50	-1	3,279	-0.03%
2019/11/04	1	69.90	1	69.10	69.10	0	3,266	0.00%
2019/11/01	1	67.30	2	68.80	70.10	-1	3,282	-0.03%
2019/10/31	2	70.05	1	69.70	69.00	1	3,283	0.03%
2019/10/30	1	72.20	0	0.00	70.00	1	3,362	0.03%
2019/10/24	1	76.00	0	0.00	76.70	1	3,460	0.03%
2019/10/23	15	77.57	15	75.90	76.30	0	3,469	0.00%
2019/10/22	1	76.00	1	76.40	77.00	0	3,459	0.00%
2019/10/18	4	77.83	1	76.80	78.70	3	3,530	0.08%
2019/10/17	11	80.45	19	79.88	77.80	-8	3,564	-0.22%
2019/10/16	8	75.21	4	75.65	77.20	4	3,355	0.12%
2019/10/15	5	66.32	7	67.96	70.20	-2	3,165	-0.06%
2019/10/09	2	64.35	2	64.30	64.00	0	3,049	0.00%
2019/10/08	6	67.47	22	67.57	64.10	-16	3,034	-0.53%
2019/10/07	94	64.73	77	67.36	67.40	17	2,989	0.57%
2019/10/04	0	0.00	2	62.00	61.30	-2	2,897	-0.07%
2019/10/02	2	63.05	22	63.45	61.80	-20	2,922	-0.68%
2019/09/27	0	0.00	7	59.90	59.90	-7	2,931	-0.24%
2019/09/26	10	61.90	0	0.00	61.90	10	2,933	0.34%
2019/09/25	11	63.49	1	63.30	63.20	10	2,936	0.34%
2019/09/24	0	0.00	1	63.80	62.20	-1	2,923	-0.03%
2019/09/23	16	67.86	11	66.44	64.30	5	2,925	0.17%
2019/09/20	8	63.45	5	63.72	65.10	3	2,820	0.11%
2019/09/19	2	60.95	3	60.30	60.70	-1	2,749	-0.04%
2019/09/18	0	0.00	2	61.50	60.30	-2	2,745	-0.07%
2019/09/17	1	62.40	4	62.10	61.60	-3	2,729	-0.11%
2019/09/16	5	64.20	3	64.70	61.40	2	2,718	0.07%
2019/09/12	5	65.16	13	65.48	64.40	-8	2,691	-0.30%
2019/09/11	13	63.67	7	64.30	65.50	6	2,620	0.23%
2019/09/10	14	60.28	10	60.05	61.00	4	2,491	0.16%
2019/09/09	2	59.05	6	58.12	56.10	-4	2,438	-0.16%
2019/09/06	4	62.20	4	62.95	61.80	0	2,397	0.00%
2019/09/05	6	63.35	1	63.80	62.10	5	2,376	0.21%
2019/09/04	1	62.10	0	0.00	62.00	1	2,349	0.04%
2019/09/03	3	63.67	7	63.91	62.90	-4	2,330	-0.17%
2019/09/02	22	63.61	18	63.46	63.30	4	2,306	0.17%
2019/08/30	6	64.37	6	64.15	62.30	0	2,269	0.00%
2019/08/29	6	62.43	3	61.97	62.30	3	2,172	0.14%
2019/08/28	3	61.60	1	62.50	61.70	2	2,092	0.10%
2019/08/26	0	0.00	3	59.00	56.20	-3	1,949	-0.15%
2019/08/23	3	58.40	0	0.00	58.40	3	1,914	0.16%
2019/08/22	1	61.30	3	60.90	60.10	-2	1,893	-0.11%
2019/08/21	1	61.00	0	0.00	61.50	1	1,850	0.05%
2019/08/20	2	64.30	1	65.50	61.00	1	1,806	0.06%
2019/08/19	1	67.60	2	66.80	65.80	-1	1,733	-0.06%
2019/08/15	5	67.02	5	65.58	65.20	0	1,621	0.00%
2019/08/14	3	63.10	1	64.30	64.60	2	1,470	0.14%
2019/08/13	0	0.00	3	57.20	58.80	-3	1,397	-0.21%
2019/08/12	2	55.20	2	55.35	55.00	0	1,310	0.00%
2019/08/08	2	54.10	6	52.87	52.80	-4	1,262	-0.32%
2019/08/07	1	50.90	0	0.00	50.50	1	1,204	0.08%
2019/08/05	5	51.04	0	0.00	50.10	5	1,164	0.43%
2019/08/02	0	0.00	5	49.88	49.10	-5	1,133	-0.44%
2019/08/01	2	55.20	0	0.00	51.80	2	1,105	0.18%
2019/07/31	1	54.00	1	53.00	53.30	0	1,011	0.00%
2019/07/29	2	48.35	3	48.33	47.15	-1	852	-0.12%
2019/07/26	1	50.40	0	0.00	48.50	1	831	0.12%
2019/07/25	4	49.55	6	49.55	49.80	-2	802	-0.25%
2019/07/23	2	53.55	6	52.35	51.70	-4	744	-0.54%
2019/07/22	3	51.58	14	51.69	53.00	-11	686	-1.60%
2019/07/19	3	47.07	2	45.70	48.50	1	576	0.17%
2019/07/12	0	0.00	10	46.70	44.75	-10	405	-2.47%
2019/07/11	2	45.15	1	46.15	46.20	1	393	0.25%
2019/07/08	2	43.15	0	0.00	43.80	2	288	0.69%
2019/07/05	1	43.20	0	0.00	43.15	1	268	0.37%
2019/07/03	15	39.10	0	0.00	39.90	15	220	6.81%
2019/07/02	0	0.00	2	38.30	38.35	-2	201	-0.99%
2019/06/28	2	37.75	0	0.00	37.95	2	173	1.15%
2019/06/27	1	37.20	1	37.10	37.20	0	156	0.00%
2019/06/21	0	0.00	2	34.15	34.10	-2	124	-1.61%
2019/06/20	0	0.00	2	33.30	33.30	-2	118	-1.69%
2019/06/14	0	0.00	1	32.75	32.80	-1	117	-0.85%
2019/05/13	5	32.60	0	0.00	32.05	5	130	3.83%
2019/04/12	3	31.90	0	0.00	31.95	3	144	2.08%
2018/12/13	0	0.00	1	29.75	29.70	-1	164	-0.61%
2018/12/12	0	0.00	1	30.95	29.75	-1	159	-0.63%
2018/12/11	1	29.75	0	0.00	29.75	1	126	0.79%
2018/12/03	0	0.00	1	27.55	27.60	-1	87	-1.14%
2018/11/23	1	26.60	1	26.95	26.65	0	80	0.00%
2018/10/31	1	25.75	2	25.53	25.75	-1	62	-1.61%
2018/07/20	0	0.00	2	25.30	25.50	-2	43	-4.60%
2018/05/15	1	24.10	0	0.00	24.30	1	62	1.60%
2018/04/11	1	24.40	0	0.00	24.50	1	91	1.09%
2018/02/06	0	0.00	1	24.00	24.50	-1	66	-1.51%
2018/01/17	1	26.75	0	0.00	26.80	1	67	1.48%
2018/01/12	0	0.00	1	26.45	26.60	-1	87	-1.15%