安力-KY (5223)-中國信託-文心券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▼0.30
漲幅
-0.79%
成交量
14張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	37.75	37.50	-1	330	-0.30%
2024/02/01	1	44.65	0	0.00	44.60	1	461	0.22%
2024/01/30	2	46.85	2	46.00	46.05	0	451	0.00%
2024/01/25	1	45.00	0	0.00	46.50	1	364	0.27%
2024/01/12	1	40.00	0	0.00	40.00	1	267	0.37%
2024/01/05	0	0.00	1	47.40	46.50	-1	214	-0.47%
2024/01/04	1	45.45	0	0.00	46.30	1	203	0.49%
2024/01/03	1	48.90	1	49.30	47.00	0	179	0.00%
2023/06/29	0	0.00	1	39.25	39.25	-1	35	-2.79%
2023/06/28	1	40.05	0	0.00	39.25	1	35	2.79%
2023/03/28	2	40.75	0	0.00	40.55	2	26	7.53%
2023/01/30	2	39.30	0	0.00	39.40	2	30	6.61%
2022/12/27	1	39.00	0	0.00	39.00	1	29	3.35%
2022/08/30	0.4	47.00	0	0.00	46.65	0.4	31	1.37%
2022/06/09	2	50.20	0	0.00	50.10	2	29	6.68%
2021/12/09	0	0.00	9	60.72	61.50	-9	108	-8.29%
2021/10/20	0	0.00	2	47.60	47.50	-2	124	-1.61%
2021/10/19	0	0.00	1	47.25	47.35	-1	126	-0.79%
2021/08/18	0	0.00	0.2	54.70	55.50	-0.2	227	-0.07%
2021/08/16	4	56.50	0	0.00	56.60	4	233	1.71%
2021/08/06	0.1	62.00	0	0.00	61.30	0.1	272	0.02%
2021/08/05	0.1	62.90	0	0.00	62.80	0.1	281	0.04%
2021/08/04	0	0.00	1	62.20	64.10	-1	291	-0.34%
2021/07/19	1	61.00	0	0.00	60.80	1	410	0.24%
2021/07/16	0	0.00	1	60.70	61.20	-1	417	-0.24%
2021/07/13	1	57.80	2	57.70	58.00	-1	428	-0.23%
2021/07/01	1	60.20	0	0.00	59.50	1	640	0.16%
2021/06/18	0	0.00	1	61.60	61.60	-1	799	-0.13%
2021/06/15	0	0.00	2	60.40	61.20	-2	842	-0.24%
2021/06/10	0	0.00	1	61.50	61.90	-1	886	-0.11%
2021/06/09	0	0.00	1	61.90	61.80	-1	955	-0.10%
2021/06/04	1	66.60	0	0.00	65.20	1	1,040	0.10%
2021/06/02	1	67.70	0	0.00	67.20	1	1,131	0.09%
2021/06/01	2	68.20	0	0.00	68.40	2	1,199	0.17%
2021/05/31	0	0.00	1	67.00	67.60	-1	1,347	-0.07%
2021/05/24	0	0.00	1	64.50	64.40	-1	2,336	-0.04%
2021/05/21	5	63.48	0	0.00	63.40	5	2,426	0.21%
2021/05/20	1	61.80	0	0.00	62.40	1	2,524	0.04%
2021/05/17	1	55.80	0	0.00	54.80	1	2,632	0.04%
2021/05/13	0	0.00	1	58.50	63.00	-1	2,658	-0.04%
2021/05/05	0	0.00	2	69.55	69.20	-2	2,953	-0.07%
2021/05/04	0	0.00	10	66.60	69.10	-10	3,075	-0.33%
2021/04/29	2	78.45	0	0.00	78.20	2	3,133	0.06%
2021/04/27	1	82.70	0	0.00	82.60	1	3,208	0.03%
2021/04/19	0	0.00	1	88.00	86.50	-1	3,195	-0.03%
2021/04/14	1	90.90	1	86.60	88.40	0	3,216	0.00%
2021/04/13	0.2	90.70	0	0.00	90.50	0.2	3,201	0.00%
2021/04/12	1	95.30	0	0.00	92.70	1	3,185	0.03%
2021/04/09	0	97.20	0	0.00	96.20	0	3,169	0.00%
2021/04/08	5	102.70	4	101.25	99.10	1	3,143	0.03%
2021/04/07	27	103.00	21	102.64	102.50	6	3,095	0.19%
2021/04/06	1	98.00	3	98.03	98.50	-2	3,012	-0.07%
2021/04/01	21	98.80	20	98.45	97.20	1	2,997	0.03%
2021/03/31	0	0.00	2	96.80	97.90	-2	2,961	-0.07%
2021/03/30	1	92.20	0	0.00	92.20	1	2,921	0.03%
2021/03/24	0	0.00	1	91.90	93.80	-1	2,899	-0.03%
2021/03/23	3.8	90.71	2	91.25	89.50	1.8	2,887	0.06%
2021/03/19	3	93.13	0	0.00	93.30	3	2,860	0.10%
2021/03/18	1	97.10	0	0.00	96.90	1	2,839	0.04%
2021/03/17	1	97.10	0	0.00	96.90	1	2,838	0.04%
2021/03/16	8	99.35	2	99.10	96.90	6	2,833	0.21%
2021/03/15	4	99.50	4	99.78	98.40	0	2,849	0.00%
2021/03/12	2	96.05	1	95.10	98.20	1	2,791	0.04%
2021/03/10	3	94.83	0	0.00	93.00	3	2,734	0.11%
2021/03/09	1	96.40	2	94.10	96.30	-1	2,711	-0.04%
2021/03/08	3	94.20	0	0.00	93.00	3	2,670	0.11%
2021/03/05	15	99.15	14	97.51	96.60	1	2,633	0.04%
2021/03/04	12	102.44	6	98.63	98.30	6	2,571	0.23%
2021/03/03	34	107.47	33	109.21	104.00	1	2,430	0.04%
2021/03/02	52	112.76	78	109.65	104.00	-26	2,197	-1.18%
2021/02/26	26	101.77	23	106.11	111.50	3	1,941	0.15%
2021/02/25	0	0.00	3	97.43	101.50	-3	1,760	-0.17%
2021/02/24	2	99.00	9	102.14	92.40	-7	1,693	-0.41%
2021/02/23	4	96.05	12	98.51	100.50	-8	1,555	-0.51%
2021/02/22	2	89.20	3	88.53	91.80	-1	1,467	-0.07%
2021/02/19	10	84.01	0	0.00	83.50	10	1,368	0.73%
2021/02/17	1	76.80	0	0.00	76.80	1	1,267	0.08%
2021/02/04	3	76.33	2	77.40	76.00	1	1,254	0.08%
2021/02/03	0	0.00	1	74.60	75.00	-1	1,229	-0.08%
2021/02/02	2	71.35	0	0.00	71.00	2	1,212	0.16%
2021/02/01	3	74.83	3	75.33	72.00	0	1,197	0.00%
2021/01/29	2	84.90	10	81.51	76.00	-8	1,161	-0.69%
2021/01/28	9	78.01	0	0.00	78.50	9	972	0.93%
2021/01/27	3	77.30	3	76.10	77.10	0	949	0.00%
2021/01/26	25	80.26	22	75.96	75.80	3	911	0.33%
2021/01/22	13	72.82	0	0.00	72.00	13	727	1.79%
2021/01/21	3	74.90	3	72.80	72.00	0	721	0.00%
2021/01/19	1	69.70	0	0.00	71.10	1	664	0.15%
2021/01/18	1	69.50	0	0.00	69.60	1	669	0.15%
2021/01/15	1	71.20	0	0.00	70.80	1	705	0.14%
2021/01/08	0	0.00	4	73.55	72.20	-4	734	-0.54%
2021/01/06	1	70.30	0	0.00	70.00	1	754	0.13%
2021/01/04	0	0.00	2	72.00	71.30	-2	787	-0.25%
2020/12/28	1	69.80	5	70.00	72.40	-4	799	-0.50%
2020/12/25	1	70.10	20	70.22	70.50	-19	797	-2.38%
2020/12/24	0	0.00	5	70.02	70.00	-5	798	-0.63%
2020/12/22	0	0.00	6	69.98	68.30	-6	820	-0.73%
2020/12/21	0	0.00	5	68.80	69.00	-5	826	-0.61%
2020/12/17	2	69.70	0	0.00	69.80	2	835	0.24%
2020/12/15	1	70.30	2	70.35	69.80	-1	844	-0.12%
2020/12/11	0	0.00	5	72.00	71.00	-5	847	-0.59%
2020/12/09	4	76.10	3	76.23	73.60	1	843	0.12%
2020/12/04	0	0.00	15	71.70	72.30	-15	831	-1.80%
2020/12/03	5	71.50	0	0.00	71.60	5	840	0.59%
2020/12/02	0	0.00	1	72.40	72.60	-1	869	-0.11%
2020/11/27	6	73.50	0	0.00	73.70	6	1,054	0.57%
2020/11/26	10	74.40	6	74.80	74.00	4	1,127	0.35%
2020/11/25	6	72.17	25	73.29	73.80	-19	1,209	-1.57%
2020/11/24	2	70.10	25	70.82	71.00	-23	1,211	-1.90%
2020/11/20	9	67.89	0	0.00	67.70	9	1,489	0.60%
2020/11/18	1	68.10	0	0.00	68.00	1	1,573	0.06%
2020/11/17	3	68.33	5	68.80	68.90	-2	1,604	-0.12%
2020/11/16	5	67.90	0	0.00	67.90	5	1,683	0.30%
2020/11/12	9	66.78	2	68.80	68.70	7	1,841	0.38%
2020/11/11	11	67.05	0	0.00	67.30	11	1,948	0.56%
2020/11/10	9	68.48	0	0.00	68.40	9	1,956	0.46%
2020/11/09	1	71.60	1	71.20	71.40	0	1,964	0.00%
2020/11/04	22	71.35	0	0.00	70.60	22	2,101	1.05%
2020/10/30	11	72.65	0	0.00	69.90	11	2,187	0.50%
2020/10/29	0	0.00	2	70.95	73.90	-2	2,174	-0.09%
2020/10/28	11	74.45	0	0.00	73.30	11	2,166	0.51%
2020/10/23	12	74.33	2	75.10	72.40	10	2,155	0.46%
2020/10/22	0	0.00	1	72.10	72.50	-1	2,132	-0.05%
2020/10/21	1	73.10	2	73.50	73.50	-1	2,150	-0.05%
2020/10/15	1	71.00	0	0.00	71.50	1	2,286	0.04%
2020/10/14	4	72.00	26	71.02	73.00	-22	2,291	-0.96%
2020/10/13	2	69.10	3	69.60	69.50	-1	2,267	-0.04%
2020/10/12	2	67.50	0	0.00	67.50	2	2,262	0.09%
2020/09/29	0	0.00	2	60.10	60.20	-2	2,375	-0.08%
2020/09/25	0	0.00	1	60.10	59.90	-1	2,455	-0.04%
2020/09/24	1	63.80	0	0.00	63.00	1	2,481	0.04%
2020/09/16	3	67.03	0	0.00	67.30	3	2,528	0.12%
2020/09/11	2	67.45	0	0.00	65.70	2	2,501	0.08%
2020/09/10	0	0.00	4	70.00	67.80	-4	2,485	-0.16%
2020/09/09	3	66.50	1	69.30	69.30	2	2,460	0.08%
2020/09/08	0	0.00	1	66.50	66.50	-1	2,446	-0.04%
2020/09/07	17	66.52	27	67.64	65.70	-10	2,433	-0.41%
2020/09/04	14	68.99	14	69.97	70.40	0	2,397	0.00%
2020/09/03	16	71.21	6	72.08	70.50	10	2,354	0.42%
2020/09/02	41	76.63	23	72.93	72.50	18	2,307	0.78%
2020/09/01	17	77.48	55	79.02	80.00	-38	2,192	-1.73%
2020/08/31	47	75.39	10	79.96	79.00	37	2,109	1.75%
2020/08/28	0	0.00	2	71.90	74.50	-2	1,985	-0.10%
2020/08/27	1	75.10	1	74.70	72.80	0	1,927	0.00%
2020/08/26	3	74.07	3	74.80	74.30	0	1,831	0.00%
2020/08/25	2	64.70	5	67.48	69.30	-3	1,622	-0.18%
2020/08/20	2	64.25	1	64.10	61.40	1	1,495	0.07%
2020/08/19	3	68.47	3	69.33	66.90	0	1,413	0.00%
2020/08/18	1	66.00	2	65.90	65.70	-1	1,306	-0.08%
2020/08/17	10	66.27	5	67.06	68.20	5	1,248	0.40%
2020/08/13	2	61.55	0	0.00	60.80	2	1,111	0.18%
2020/08/11	2	63.85	1	64.70	59.70	1	1,055	0.09%
2020/08/10	1	64.60	2	64.55	61.20	-1	985	-0.10%
2020/08/07	0	0.00	3	62.30	62.30	-3	927	-0.32%
2020/07/29	1	52.00	0	0.00	53.00	1	822	0.12%
2020/07/28	2	51.40	3	49.58	50.70	-1	813	-0.12%
2020/07/27	2	51.50	1	52.40	51.00	1	793	0.13%
2020/07/23	3	57.00	0	0.00	58.00	3	744	0.40%
2020/07/22	42	62.60	39	60.45	56.00	3	719	0.42%
2020/07/20	0	0.00	4	57.40	60.60	-4	578	-0.69%
2020/07/17	4	58.70	0	0.00	58.50	4	556	0.72%
2020/07/16	0	0.00	1	58.70	60.70	-1	542	-0.18%
2020/07/15	0	0.00	2	59.40	59.40	-2	530	-0.38%
2020/07/14	1	62.30	0	0.00	61.80	1	511	0.20%
2020/07/13	1	62.50	2	61.20	61.10	-1	491	-0.20%
2020/07/10	1	56.00	0	0.00	58.20	1	469	0.21%
2020/07/07	3	59.03	1	57.10	57.50	2	364	0.55%
2020/07/06	3	56.97	4	58.08	58.50	-1	318	-0.31%
2020/07/03	1	52.60	1	53.20	53.20	0	274	0.00%
2020/07/02	0	0.00	12	47.76	48.40	-12	230	-5.21%
2020/07/01	1	43.95	1	43.50	44.00	0	196	0.00%
2020/06/30	2	39.88	1	39.35	40.00	1	166	0.60%
2020/06/19	1	35.95	0	0.00	36.25	1	140	0.71%
2020/06/16	1	35.80	0	0.00	36.20	1	142	0.70%
2020/06/08	1	36.10	0	0.00	36.00	1	143	0.70%
2020/05/27	1	34.70	0	0.00	35.00	1	135	0.74%
2020/05/21	1	34.95	0	0.00	34.80	1	140	0.71%
2020/05/20	1	34.50	0	0.00	34.50	1	139	0.72%
2020/05/14	1	33.70	0	0.00	33.35	1	137	0.73%
2020/05/12	2	35.53	1	35.10	35.30	1	133	0.75%
2020/04/14	2	27.33	0	0.00	27.25	2	83	2.41%
2020/01/07	0	0.00	2	38.45	38.40	-2	121	-1.65%
2020/01/02	1	39.50	1	39.35	39.35	0	124	0.00%
2019/12/27	0	0.00	3	39.90	39.90	-3	123	-2.43%
2019/12/26	1	39.50	0	0.00	39.80	1	122	0.81%
2019/12/20	2	39.93	1	40.00	40.00	1	123	0.81%
2019/12/13	6	39.04	0	0.00	38.95	6	133	4.51%
2019/12/12	1	39.40	0	0.00	38.95	1	134	0.74%
2019/12/11	0	0.00	1	39.50	39.35	-1	138	-0.72%
2019/12/10	1	40.50	0	0.00	40.85	1	141	0.71%
2019/12/04	2	39.98	0	0.00	41.05	2	149	1.34%
2019/12/03	2	40.40	0	0.00	40.60	2	148	1.35%
2019/11/29	1	42.20	3	43.82	42.35	-2	139	-1.43%
2019/11/28	2	41.00	0	0.00	41.00	2	119	1.68%
2019/11/27	0	0.00	6	41.43	42.90	-6	107	-5.57%
2019/11/22	1	38.85	0	0.00	39.00	1	87	1.14%
2019/11/20	1	38.30	0	0.00	38.30	1	86	1.15%
2019/11/15	1	39.00	0	0.00	38.65	1	86	1.16%
2019/11/05	1	37.45	0	0.00	37.75	1	92	1.08%
2019/11/04	2	37.70	0	0.00	37.60	2	92	2.17%
2019/09/24	2	39.70	2	40.20	39.30	0	93	0.00%
2019/09/23	1	38.75	1	39.00	39.10	0	87	0.00%
2019/09/12	0	0.00	1	38.65	39.40	-1	93	-1.07%
2019/09/10	1	38.25	0	0.00	38.40	1	83	1.20%
2019/08/13	1	40.00	1	39.30	39.30	0	83	0.00%
2019/07/08	0	0.00	5	38.85	39.45	-5	145	-3.44%
2019/06/25	1	38.85	0	0.00	38.30	1	212	0.47%
2019/06/18	1	35.40	0	0.00	35.00	1	316	0.32%
2019/06/05	5	36.60	0	0.00	36.25	5	334	1.49%
2019/06/04	1	36.45	0	0.00	36.50	1	335	0.30%
2019/05/23	0	0.00	2	35.80	35.70	-2	366	-0.55%
2019/05/09	0	0.00	4	41.00	40.50	-4	429	-0.93%
2019/05/06	0	0.00	1	45.50	44.20	-1	436	-0.23%
2019/04/25	0	0.00	5	46.05	46.15	-5	531	-0.94%
2019/04/24	0	0.00	1	46.80	46.50	-1	538	-0.19%
2019/04/23	0	0.00	1	46.75	46.55	-1	549	-0.18%
2019/04/16	4	49.49	2	49.35	49.25	2	702	0.28%
2019/04/11	0	0.00	3	48.42	47.80	-3	723	-0.41%
2019/04/10	1	48.90	0	0.00	48.70	1	719	0.14%
2019/04/09	1	50.60	2	50.45	50.60	-1	711	-0.14%
2019/04/08	3	49.57	0	0.00	49.30	3	702	0.43%
2019/03/29	3	50.70	0	0.00	50.00	3	699	0.43%
2019/03/28	4	51.25	1	53.10	50.90	3	693	0.43%
2019/03/27	2	51.05	2	51.55	51.50	0	681	0.00%
2019/03/26	5	51.98	5	52.10	51.00	0	677	0.00%
2019/03/25	4	50.20	4	51.00	50.60	0	648	0.00%
2019/03/22	1	51.60	2	50.50	51.00	-1	639	-0.16%
2019/03/21	9	50.43	4	51.18	51.20	5	625	0.80%
2019/03/20	0	0.00	3	46.15	47.30	-3	588	-0.51%
2019/03/18	0	0.00	1	44.55	44.55	-1	592	-0.17%
2019/03/08	0	0.00	1	43.65	43.75	-1	660	-0.15%
2019/02/25	3	45.58	0	0.00	45.05	3	644	0.47%
2019/02/21	2	47.68	2	48.23	47.10	0	633	0.00%
2019/02/20	1	46.25	1	46.70	47.50	0	625	0.00%
2019/02/12	1	48.00	2	48.95	47.55	-1	600	-0.17%
2019/02/11	2	47.40	0	0.00	48.65	2	581	0.34%
2019/01/21	0	0.00	4	47.79	45.50	-4	517	-0.77%
2019/01/18	0	0.00	1	49.30	47.50	-1	501	-0.20%
2019/01/17	3	51.17	0	0.00	49.15	3	482	0.62%
2019/01/15	1	50.60	0	0.00	49.90	1	436	0.23%
2019/01/14	0	0.00	1	50.90	50.40	-1	422	-0.24%
2019/01/11	11	50.45	10	49.50	51.00	1	406	0.25%
2019/01/10	0	0.00	6	48.60	48.50	-6	365	-1.64%
2019/01/09	6	46.93	0	0.00	48.70	6	332	1.81%
2019/01/08	2	44.43	1	44.65	44.55	1	288	0.35%
2019/01/07	2	43.95	0	0.00	44.35	2	258	0.77%
2018/12/18	0	0.00	1	40.80	39.90	-1	195	-0.51%
2018/12/13	0	0.00	2	42.00	43.50	-2	183	-1.09%
2018/12/12	1	41.45	2	41.35	41.35	-1	174	-0.57%
2018/12/07	1	41.45	1	41.90	42.50	0	148	0.00%
2018/12/06	4	39.95	1	41.20	42.50	3	137	2.18%
2018/12/05	1	39.90	0	0.00	41.00	1	118	0.84%
2018/11/12	0	0.00	1	36.65	36.85	-1	69	-1.43%
2018/10/31	1	34.00	0	0.00	33.60	1	63	1.57%
2018/10/25	0	0.00	1	32.70	32.90	-1	64	-1.55%
2018/10/24	0	0.00	2	33.55	33.55	-2	63	-3.14%
2018/10/22	1	33.50	0	0.00	33.90	1	65	1.52%
2018/10/12	0	0.00	0.3	32.30	32.30	-0.3	80	-0.37%
2018/09/18	0.1	27.10	0	0.00	27.10	0.1	163	0.06%
2018/08/15	0	0.00	1	30.70	30.50	-1	248	-0.40%
2018/08/14	0	0.00	1	30.10	29.95	-1	253	-0.39%
2018/07/24	0	0.00	10	29.40	29.70	-10	405	-2.46%
2018/07/23	11	33.69	0	0.00	32.60	11	402	2.73%
2018/07/20	0.2	31.50	0	0.00	31.70	0.2	399	0.05%
2018/07/12	1	30.00	0	0.00	30.15	1	530	0.19%
2018/07/11	1	30.00	0	0.00	30.15	1	568	0.18%
2018/07/03	0	0.00	1	36.30	35.05	-1	1,370	-0.07%