智崴 (5263)-中國信託-文心券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
170張
產業
上櫃文化創意指數▼3.24%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	113.50	0	0.00	113.00	1	224	0.45%
2024/04/10	1	118.00	0	0.00	118.00	1	221	0.45%
2024/04/01	1	114.00	0	0.00	114.00	1	223	0.45%
2024/03/29	1	114.50	0	0.00	113.50	1	224	0.45%
2024/03/21	1	117.00	0	0.00	116.50	1	224	0.45%
2024/03/08	3	116.67	2	115.50	115.50	1	214	0.47%
2024/03/07	5	118.60	0	0.00	117.00	5	214	2.33%
2024/03/06	3	125.17	0	0.00	122.00	3	207	1.45%
2024/03/04	1	125.00	0	0.00	126.50	1	201	0.50%
2024/02/27	1	126.50	6	127.00	128.50	-5	195	-2.55%
2024/02/26	2	129.50	4	132.50	130.00	-2	189	-1.06%
2024/02/23	0	0.00	10	125.45	131.00	-10	179	-5.58%
2024/02/22	13	121.62	0	0.00	120.00	13	144	8.97%
2024/02/21	11	118.36	2	121.50	122.00	9	139	6.44%
2024/01/29	1	112.00	0	0.00	112.00	1	116	0.86%
2024/01/23	0	0.00	1	114.50	114.50	-1	116	-0.86%
2024/01/17	2	112.25	0	0.00	112.00	2	128	1.56%
2024/01/16	1	112.50	1	113.50	113.50	0	126	0.00%
2024/01/10	2	111.25	0	0.00	111.50	2	134	1.49%
2024/01/09	2	110.75	0	0.00	113.00	2	133	1.50%
2024/01/04	3	113.50	0	0.00	114.50	3	132	2.26%
2023/12/25	1	114.50	0	0.00	115.00	1	129	0.77%
2023/12/19	1	117.00	0	0.00	119.00	1	127	0.79%
2023/12/14	15	122.50	0	0.00	121.50	15	129	11.59%
2023/12/13	1	121.00	0	0.00	121.00	1	133	0.75%
2023/12/11	1	121.50	0	0.00	122.00	1	141	0.71%
2023/12/08	1	122.50	0	0.00	123.00	1	139	0.72%
2023/12/04	0	0.00	2	127.25	128.00	-2	137	-1.46%
2023/12/01	2	124.50	0	0.00	125.00	2	132	1.51%
2023/11/28	0	0.00	1	125.00	124.50	-1	131	-0.76%
2023/11/22	0	0.00	1	120.50	121.00	-1	124	-0.80%
2023/11/10	0	0.00	1	117.50	117.50	-1	125	-0.80%
2023/10/26	1	115.00	1	115.00	115.00	0	143	0.00%
2023/10/23	3	108.50	0	0.00	109.00	3	138	2.17%
2023/10/20	0	0.00	0.1	110.00	109.00	-0.1	140	-0.07%
2023/10/17	0	0.00	1	111.00	112.00	-1	155	-0.64%
2023/10/05	1	112.00	0	0.00	112.50	1	164	0.61%
2023/09/20	1	117.50	0	0.00	117.00	1	216	0.46%
2023/09/15	0	0.00	1	123.50	124.00	-1	214	-0.47%
2023/08/30	0	0.00	3	112.00	112.50	-3	275	-1.09%
2023/08/24	1	113.50	0	0.00	114.00	1	277	0.36%
2023/08/14	1	113.00	0	0.00	114.00	1	291	0.34%
2023/08/10	0	0.00	0	115.50	116.50	0	290	-0.01%
2023/07/21	1	131.00	0	0.00	127.00	1	304	0.33%
2023/07/18	6	123.50	0	0.00	122.00	6	299	2.01%
2023/07/17	2	125.25	0	0.00	125.00	2	304	0.66%
2023/07/14	0.1	125.50	0	0.00	126.50	0.1	304	0.02%
2023/07/13	2	126.00	0	0.00	124.00	2	304	0.66%
2023/07/12	1	128.00	0	0.00	126.50	1	303	0.33%
2023/07/04	0.1	134.00	1	138.50	133.00	-1	309	-0.31%
2023/06/16	0	0.00	2	123.50	125.50	-2	299	-0.67%
2023/06/08	0	0.00	2	126.00	125.50	-2	291	-0.69%
2023/06/02	0	0.00	1	122.00	120.50	-1	308	-0.32%
2023/05/26	0	0.00	1	119.00	118.00	-1	338	-0.30%
2023/05/25	2	117.50	2	118.50	115.50	0	342	0.00%
2023/05/11	2	115.75	0	0.00	114.50	2	403	0.50%
2023/04/28	0	0.00	1	120.00	121.00	-1	511	-0.20%
2023/04/27	1	115.00	0	0.00	117.00	1	551	0.18%
2023/04/26	1	115.00	0	0.00	116.50	1	589	0.17%
2023/04/24	0	0.00	1	122.00	122.00	-1	744	-0.13%
2023/04/21	1	121.50	0	0.00	121.00	1	763	0.13%
2023/04/20	2	125.50	0	0.00	124.50	2	759	0.26%
2023/04/19	1	124.50	0	0.00	125.00	1	753	0.13%
2023/04/18	1	126.00	0	0.00	124.50	1	752	0.13%
2023/04/14	1	127.00	0	0.00	127.00	1	758	0.13%
2023/04/13	0	0.00	0.3	124.00	124.50	-0.3	758	-0.03%
2023/04/06	0	0.00	1	128.50	127.50	-1	787	-0.13%
2023/03/28	0	0.00	1	131.00	129.00	-1	805	-0.12%
2023/03/27	1	134.50	0	0.00	133.00	1	846	0.12%
2023/03/24	0	0.00	11	133.50	134.00	-11	850	-1.29%
2023/03/23	11	136.32	0	0.00	137.00	11	844	1.30%
2023/03/20	0	0.00	1	130.00	131.00	-1	834	-0.12%
2023/03/10	0	0.00	1	134.50	136.00	-1	842	-0.12%
2023/03/06	0.1	136.50	0	0.00	136.50	0.1	813	0.01%
2023/03/03	0	0.00	1	136.50	137.00	-1	809	-0.12%
2023/03/02	1	132.00	0	0.00	132.00	1	786	0.13%
2023/03/01	0.1	130.50	0	0.00	132.00	0.1	786	0.01%
2023/02/23	0	133.50	0	0.00	132.00	0	790	0.00%
2023/02/13	1	132.50	3	133.33	132.00	-2	752	-0.27%
2023/02/10	1	137.00	0	0.00	137.50	1	731	0.14%
2023/02/03	1	141.50	1	142.50	143.50	0	688	0.00%
2023/02/02	1	140.50	0	0.00	139.00	1	664	0.15%
2023/01/31	3	138.50	2	137.50	139.00	1	646	0.15%
2023/01/30	3	141.32	5	141.60	138.00	-2	632	-0.31%
2023/01/17	3	146.00	14	146.64	147.00	-11	597	-1.84%
2023/01/16	0	0.00	24	143.58	145.00	-24	557	-4.31%
2023/01/13	12.1	141.08	24.1	141.78	142.00	-12.1	519	-2.32%
2023/01/12	1.1	138.57	7	135.79	139.00	-5.9	445	-1.32%
2023/01/10	0	0.00	1	127.00	126.50	-1	330	-0.30%
2023/01/06	1	124.00	0	0.00	124.00	1	331	0.30%
2023/01/05	0	0.00	1	125.00	124.00	-1	331	-0.30%
2022/12/30	1	127.00	0	0.00	128.50	1	318	0.31%
2022/12/29	1	131.00	3	130.50	129.50	-2	313	-0.64%
2022/12/27	10	127.90	11	125.77	127.50	-1	291	-0.34%
2022/12/20	0	0.00	1	129.00	125.50	-1	264	-0.38%
2022/12/19	2	128.00	3	129.67	129.00	-1	249	-0.40%
2022/12/16	0	0.00	1	120.50	122.00	-1	202	-0.49%
2022/12/12	1	113.00	0	0.00	113.50	1	195	0.51%
2022/12/07	2	118.00	4	125.88	117.50	-2	187	-1.07%
2022/11/28	0	0.00	1	115.00	114.50	-1	160	-0.62%
2022/11/24	0	0.00	1	117.00	117.50	-1	157	-0.63%
2022/11/21	1	116.00	0	0.00	116.00	1	151	0.66%
2022/11/11	2	107.00	0	0.00	107.00	2	134	1.49%
2022/10/27	1	108.50	0	0.00	108.50	1	162	0.62%
2022/09/30	1	112.00	1	113.00	113.00	0	162	0.00%
2022/09/07	1	110.00	0	0.00	110.00	1	146	0.68%
2022/08/11	1	122.00	0	0.00	121.50	1	126	0.79%
2022/08/05	0	0.00	2	126.50	127.00	-2	110	-1.82%
2022/08/03	1	126.00	0	0.00	124.50	1	102	0.98%
2022/08/02	1	123.50	1	125.50	125.00	0	97	0.00%
2022/08/01	1	122.50	1	122.50	124.00	0	89	0.00%
2022/07/19	0	0.00	1	115.00	115.00	-1	69	-1.44%
2022/07/06	0	0.00	0.1	105.00	106.50	-0.1	67	-0.07%
2022/06/14	1	113.50	0	0.00	114.50	1	75	1.32%
2022/05/17	0	0.00	1	114.00	114.50	-1	116	-0.86%
2022/05/10	1	112.00	0	0.00	113.50	1	124	0.80%
2022/05/06	0	114.50	0	0.00	115.00	0	127	0.00%
2022/05/04	0	115.00	0	0.00	114.00	0	131	0.00%
2022/05/03	0	0.00	1	116.00	114.00	-1	132	-0.76%
2022/04/25	1	112.00	0	0.00	113.00	1	140	0.71%
2022/04/19	0	0.00	1	115.50	116.00	-1	148	-0.67%
2022/04/13	1	114.00	0	0.00	116.00	1	157	0.63%
2022/04/07	0	0.00	1	121.00	119.50	-1	169	-0.59%
2022/03/28	1	117.00	0	0.00	117.00	1	184	0.54%
2022/03/25	0	0.00	2	118.50	118.50	-2	188	-1.06%
2022/03/10	0	0.00	1	118.50	118.50	-1	227	-0.44%
2022/03/08	1	116.00	0	0.00	116.00	1	247	0.40%
2022/02/21	1	122.00	0	0.00	122.00	1	413	0.24%
2022/02/08	0	0.00	1	118.00	118.50	-1	933	-0.11%
2022/02/07	0	0.00	1	117.50	117.50	-1	950	-0.11%
2022/01/18	1	115.50	0	0.00	114.00	1	972	0.10%
2022/01/07	0	0.00	3	114.00	116.00	-3	961	-0.31%
2022/01/06	2	114.00	1	115.50	115.50	1	958	0.10%
2022/01/03	1	121.50	0	0.00	121.50	1	945	0.11%
2021/12/28	0	0.00	1	126.00	124.50	-1	943	-0.11%
2021/12/24	1	122.50	0	0.00	121.50	1	948	0.11%
2021/12/22	0	0.00	1	125.00	125.00	-1	945	-0.11%
2021/12/21	1	122.00	1	121.00	122.00	0	942	0.00%
2021/12/20	0	0.00	2	127.00	124.00	-2	939	-0.21%
2021/12/14	3	123.67	1	122.50	122.50	2	929	0.22%
2021/12/07	0	0.00	1	131.00	128.00	-1	911	-0.11%
2021/12/03	0	0.00	5	130.60	129.00	-5	900	-0.56%
2021/12/02	2	130.75	0	0.00	128.00	2	895	0.22%
2021/12/01	2	133.75	2	131.00	135.00	0	884	0.00%
2021/11/30	0	0.00	1	138.50	134.00	-1	876	-0.11%
2021/11/29	3	134.67	1	132.50	133.00	2	867	0.23%
2021/11/26	0	0.00	3	143.33	137.50	-3	857	-0.35%
2021/11/24	0	0.00	1	143.50	144.50	-1	834	-0.12%
2021/11/23	2	142.75	0	0.00	141.50	2	818	0.24%
2021/11/22	1	153.50	0	0.00	152.00	1	796	0.13%
2021/11/19	2	159.50	0	0.00	154.00	2	784	0.25%
2021/11/18	0	0.00	0.1	149.00	150.50	-0.1	732	-0.01%
2021/11/17	6	151.75	6	151.33	154.00	0	711	0.00%
2021/11/16	2	157.50	15	156.77	152.00	-13	666	-1.95%
2021/11/15	14	162.22	8	162.56	162.00	6	625	0.96%
2021/11/12	2	148.00	3	151.67	155.50	-1	512	-0.20%
2021/11/11	10	150.85	3	146.17	144.50	7	436	1.60%
2021/11/10	5	143.00	0	0.00	147.50	5	312	1.60%
2021/11/08	0	0.00	1	131.00	131.00	-1	197	-0.51%
2021/11/05	1	121.00	1	122.00	119.50	0	179	0.00%
2021/11/04	2	129.50	0	0.00	122.00	2	179	1.11%
2021/11/01	0	0.00	2	124.50	125.50	-2	152	-1.31%
2021/10/04	2	119.25	0	0.00	118.50	2	236	0.85%
2021/09/29	0	0.00	0.4	112.50	111.50	-0.4	242	-0.16%
2021/09/22	0	0.00	20	107.53	110.50	-20	288	-6.93%
2021/08/31	0	0.00	0.1	124.50	123.50	-0.1	349	-0.02%
2021/08/24	0	0.00	1	121.50	122.00	-1	428	-0.23%
2021/08/17	0	0.00	1	114.50	116.00	-1	449	-0.22%
2021/08/12	1	117.50	0	0.00	118.00	1	454	0.22%
2021/08/05	0	0.00	1	122.50	122.00	-1	476	-0.21%
2021/07/30	1	132.00	0	0.00	131.50	1	491	0.20%
2021/07/28	2	126.00	2	127.25	134.00	0	497	0.00%
2021/07/19	3	141.00	0	0.00	139.50	3	529	0.57%
2021/07/05	1	142.50	0	0.00	142.50	1	650	0.15%
2021/06/10	0	0.00	2	135.50	136.00	-2	714	-0.28%
2021/06/03	0	0.00	1	146.00	146.00	-1	806	-0.12%
2021/05/28	2	130.50	0	0.00	132.00	2	766	0.26%
2021/05/17	0	0.00	1	103.50	103.00	-1	777	-0.13%
2021/05/13	1	112.00	0	0.00	115.00	1	762	0.13%
2021/05/12	0	0.00	1	119.00	113.00	-1	755	-0.13%
2021/05/04	0	0.00	2	126.00	129.00	-2	728	-0.27%
2021/04/22	1	140.00	0	0.00	143.50	1	676	0.15%
2021/04/21	0	0.00	1	145.00	144.00	-1	657	-0.15%
2021/04/20	1	150.50	0	0.00	151.00	1	643	0.16%
2021/04/19	7	146.50	6	149.75	151.50	1	610	0.16%
2021/04/06	2	139.50	2	137.00	138.00	0	498	0.00%
2021/04/01	0	0.00	0	139.00	137.50	0	495	0.00%
2021/03/26	13	140.65	1	135.00	134.00	12	476	2.52%
2021/03/25	1	137.00	0	0.00	141.50	1	454	0.22%
2021/03/23	0	0.00	1	135.50	136.50	-1	442	-0.23%
2021/03/19	0	0.00	1.1	144.54	141.50	-1.1	423	-0.26%
2021/03/18	1	143.00	0	0.00	145.50	1	413	0.24%
2021/03/17	11	143.23	1	141.50	140.00	10	401	2.49%
2021/03/16	1	140.00	1	140.00	142.00	0	387	0.00%
2021/03/12	0.1	135.00	0	0.00	133.00	0.1	350	0.03%
2021/03/11	0	0.00	2	130.00	129.50	-2	336	-0.59%
2021/03/10	1	130.00	2	125.00	133.50	-1	330	-0.30%
2021/03/09	1	127.00	2	129.25	130.50	-1	288	-0.35%
2021/03/08	0	0.00	0.1	120.00	119.00	-0.1	255	-0.04%
2021/02/25	0	0.00	5	111.00	112.50	-5	266	-1.88%
2021/02/24	1	109.00	0	0.00	108.50	1	268	0.37%
2021/02/19	5	104.00	0	0.00	105.50	5	258	1.93%
2021/02/18	0.1	99.50	0	0.00	99.80	0.1	251	0.04%
2021/02/03	1	99.50	0	0.00	99.00	1	261	0.38%
2021/01/22	1	101.00	0	0.00	101.50	1	268	0.37%
2021/01/18	1	104.00	0	0.00	104.50	1	262	0.38%
2020/12/30	1	114.50	1	114.00	113.50	0	246	0.00%
2020/12/21	1	114.00	0	0.00	112.50	1	234	0.43%
2020/12/10	0	0.00	1	111.00	113.00	-1	212	-0.47%
2020/12/07	1	116.00	0	0.00	115.00	1	203	0.49%
2020/12/03	0.1	124.00	0	0.00	123.50	0.1	189	0.04%
2020/12/02	1	123.00	0	0.00	122.00	1	186	0.54%
2020/12/01	0	124.00	0	0.00	123.50	0	181	0.00%
2020/11/30	1	123.50	0	0.00	124.50	1	176	0.57%
2020/11/25	1	115.50	1	115.00	115.50	0	143	0.00%
2020/11/13	3	108.33	0	0.00	108.50	3	115	2.60%
2020/11/12	2	109.50	0	0.00	110.00	2	111	1.79%
2020/11/10	3	111.50	4	111.50	111.50	-1	100	-1.00%
2020/10/22	2	101.00	2	100.50	100.00	0	100	0.00%
2020/10/16	2	105.25	1	105.00	104.00	1	118	0.84%
2020/10/13	0	0.00	1	99.40	100.00	-1	128	-0.78%
2020/10/12	0	101.50	0	0.00	100.50	0	129	0.00%
2020/09/24	0	0.00	1	103.50	104.00	-1	135	-0.74%
2020/09/18	0.5	101.50	0	0.00	101.50	0.5	135	0.37%
2020/09/10	0	0.00	1	102.50	102.50	-1	139	-0.72%
2020/09/09	1	102.00	0	0.00	102.50	1	140	0.71%
2020/08/31	0	0.00	1	104.00	105.00	-1	156	-0.64%
2020/08/28	0	0.00	1	106.00	104.50	-1	158	-0.63%
2020/08/27	1	104.50	0	0.00	104.50	1	160	0.62%
2020/08/26	1	105.50	1	104.50	105.00	0	161	0.00%
2020/08/19	1	107.00	1	106.00	105.50	0	172	0.00%
2020/08/17	1	106.50	0	0.00	106.00	1	174	0.57%
2020/08/13	1	107.50	1	107.00	107.00	0	174	0.00%
2020/08/10	0	0.00	1	109.50	109.00	-1	173	-0.57%
2020/08/07	1	109.50	0	0.00	109.00	1	179	0.56%
2020/08/03	1	110.50	1	111.00	110.00	0	206	0.00%
2020/07/31	2	108.25	1	108.50	108.00	1	204	0.49%
2020/07/28	0	0.00	1	110.50	110.50	-1	211	-0.47%
2020/07/27	1	102.50	0	0.00	110.50	1	211	0.47%
2020/07/24	0	0.00	1	109.50	111.00	-1	220	-0.45%
2020/07/23	0	0.00	1	115.00	116.00	-1	230	-0.43%
2020/07/22	1	117.00	0	0.00	115.50	1	228	0.44%
2020/07/20	1	116.50	7	118.79	117.00	-6	224	-2.67%
2020/07/14	1	108.50	0	0.00	108.50	1	221	0.45%
2020/07/13	0	0.00	6	110.00	109.50	-6	223	-2.69%
2020/07/06	1	109.50	1	111.00	109.50	0	236	0.00%
2020/07/03	1	110.50	0	0.00	110.00	1	242	0.41%
2020/06/29	0	0.00	1	107.00	107.50	-1	253	-0.39%
2020/06/24	5	110.90	2	110.00	111.50	3	256	1.17%
2020/06/19	3	116.33	0	0.00	113.00	3	269	1.11%
2020/06/12	5	112.50	1	110.50	112.50	4	301	1.32%
2020/06/11	0	0.00	0.1	116.50	116.00	-0.1	304	-0.04%
2020/06/08	1	124.00	10	123.50	123.00	-9	320	-2.81%
2020/06/03	0	0.00	1	124.00	122.50	-1	325	-0.31%
2020/06/02	0	0.00	4	121.13	121.50	-4	325	-1.23%
2020/06/01	0	0.00	2	121.50	121.00	-2	324	-0.62%
2020/05/27	6	118.08	0	0.00	118.00	6	319	1.88%
2020/05/26	2	116.50	0	0.00	115.00	2	320	0.62%
2020/05/22	1	116.00	0	0.00	114.50	1	319	0.31%
2020/05/20	1	117.00	1	116.50	116.50	0	320	0.00%
2020/05/19	3	118.67	0	0.00	117.00	3	320	0.93%
2020/05/08	5	121.00	0	0.00	118.00	5	293	1.70%
2020/05/04	1	115.00	0	0.00	114.50	1	284	0.35%
2020/04/27	0	0.00	0.1	108.00	106.00	-0.1	262	-0.02%
2020/04/10	0	0.00	0	106.00	104.50	0	278	-0.01%
2020/04/09	0.1	104.50	0	0.00	104.00	0.1	286	0.02%
2020/04/08	0	0.00	1	103.00	106.00	-1	283	-0.35%
2020/03/24	1	92.02	0	0.00	95.50	1	251	0.41%
2020/03/02	0	0.00	1	143.50	146.00	-1	217	-0.46%
2020/01/20	0	0.00	2	181.25	180.00	-2	238	-0.84%
2020/01/15	2	185.50	1	184.50	184.00	1	233	0.43%
2020/01/08	0	0.00	1	172.50	172.00	-1	228	-0.44%
2020/01/03	2	181.25	2	181.00	181.00	0	235	0.00%
2020/01/02	1	175.00	0	0.00	176.00	1	231	0.43%
2019/12/31	1	174.50	0	0.00	174.50	1	232	0.43%
2019/12/27	1	173.00	0	0.00	172.50	1	235	0.42%
2019/11/06	1	186.00	0	0.00	184.50	1	428	0.23%
2019/11/04	1	190.00	0	0.00	188.00	1	424	0.24%
2019/10/14	0	0.00	5	195.50	192.50	-5	434	-1.15%
2019/10/04	1	199.50	1	198.50	199.00	0	449	0.00%
2019/10/01	5	203.50	0	0.00	202.50	5	476	1.05%
2019/09/25	0	0.00	1	208.00	206.00	-1	489	-0.20%
2019/09/23	1	229.00	0	0.00	221.00	1	480	0.21%
2019/09/12	5	231.00	5	228.20	228.00	0	438	0.00%
2019/09/09	0	0.00	1	213.00	213.00	-1	395	-0.25%
2019/09/06	0	0.00	1	210.50	210.50	-1	392	-0.25%
2019/09/02	1	220.00	2	222.00	217.00	-1	367	-0.27%
2019/08/29	1	210.50	1	214.00	212.00	0	330	0.00%
2019/08/27	1	188.50	0	0.00	195.50	1	294	0.34%
2019/08/20	1	185.50	1	185.50	185.50	0	286	0.00%
2019/07/26	2	198.50	2	193.50	193.00	0	506	0.00%
2019/07/12	1	199.00	1	198.00	198.00	0	510	0.00%
2019/07/10	2	200.25	1	207.00	197.00	1	502	0.20%
2019/07/09	0	0.00	1	200.00	199.50	-1	489	-0.20%
2019/07/03	1	188.00	1	187.50	184.50	0	470	0.00%
2019/06/04	1	170.00	0	0.00	169.50	1	438	0.23%
2019/06/03	1	169.00	1	168.00	169.00	0	438	0.00%
2019/05/16	1	204.00	0	0.00	200.50	1	409	0.24%
2019/05/06	0	0.00	0	199.50	199.50	0	259	-0.01%
2019/05/02	1	186.50	1	190.00	196.50	0	214	0.00%
2019/04/19	0	0.00	1	174.00	173.50	-1	174	-0.57%
2019/04/02	1	168.50	0	0.00	169.50	1	222	0.45%
2019/03/29	0	167.00	0	0.00	167.00	0	223	0.01%
2019/02/27	0	0.00	2	177.75	177.50	-2	302	-0.66%
2019/02/21	1	183.00	1	185.50	181.50	0	293	0.00%
2019/02/20	0	0.00	2	183.25	181.50	-2	290	-0.69%
2019/02/18	2	170.00	0	0.00	171.50	2	281	0.71%
2019/02/14	2	176.00	0	0.00	176.00	2	281	0.71%
2019/01/15	0	0.00	1	188.00	188.00	-1	253	-0.39%
2019/01/14	1	186.00	0	0.00	185.00	1	251	0.40%
2019/01/03	0	0.00	3	185.83	185.00	-3	216	-1.39%
2018/12/26	2	167.25	0	0.00	168.00	2	187	1.06%
2018/12/25	1	169.00	0	0.00	169.00	1	190	0.52%
2018/12/21	0	0.00	0	166.00	166.00	0	199	-0.01%
2018/12/18	1	173.50	1	170.50	172.00	0	199	0.00%
2018/10/26	2	140.50	0	0.00	145.00	2	163	1.22%
2018/10/24	0	149.00	0	0.00	150.00	0	160	0.01%
2018/10/17	0	0.00	1	152.00	150.50	-1	172	-0.58%
2018/10/16	1	150.00	0	0.00	150.00	1	172	0.58%
2018/10/05	2	163.50	0	0.00	160.00	2	171	1.16%
2018/09/11	0	0.00	0.2	169.00	169.50	-0.2	148	-0.16%
2018/07/12	0	0.00	1	202.00	204.00	-1	76	-1.31%
2018/07/11	1	198.50	0	0.00	199.50	1	75	1.32%
2018/06/20	0	0.00	1	199.00	199.00	-1	61	-1.64%
2018/06/13	1	197.00	0	0.00	198.00	1	61	1.62%
2018/06/01	0	0.00	1	208.00	211.50	-1	57	-1.74%
2018/05/31	4	212.38	7	211.71	214.00	-3	56	-5.30%
2018/05/30	1	215.00	5	213.70	213.50	-4	55	-7.16%
2018/05/29	2	216.25	3	215.83	217.00	-1	55	-1.80%
2018/05/28	4	217.00	4	217.75	219.00	0	55	0.00%
2018/05/24	1	219.00	0	0.00	219.00	1	54	1.83%
2018/05/22	3	221.50	3	220.67	219.50	0	59	0.00%
2018/05/16	4	214.25	5	213.90	215.50	-1	64	-1.56%
2018/05/15	2	216.50	3	216.00	215.50	-1	65	-1.52%
2018/05/14	3	218.50	4	216.50	216.00	-1	72	-1.37%
2018/05/11	2	221.50	2	220.00	219.50	0	77	0.00%
2018/05/10	1	224.00	1	224.00	224.00	0	77	0.00%
2018/05/08	1	219.50	1	222.50	222.50	0	80	0.00%
2018/04/30	1	227.50	1	227.50	228.50	0	88	0.00%
2018/04/27	2	216.75	2	217.25	217.50	0	91	0.00%
2018/04/26	8	218.88	9	218.28	220.00	-1	93	-1.07%
2018/04/25	2	224.25	2	224.50	224.50	0	92	0.00%
2018/04/24	4	226.00	4	226.25	228.50	0	93	0.00%
2018/04/23	2	227.25	2	227.50	227.00	0	94	0.00%
2018/04/20	2	228.75	1	228.50	232.00	1	96	1.03%
2018/04/19	1	230.00	1	233.00	233.00	0	98	0.00%
2018/04/18	1	230.50	1	232.50	230.50	0	99	0.00%
2018/04/17	2	230.25	3	232.17	233.50	-1	105	-0.95%
2018/04/16	2	232.75	2	232.50	232.00	0	106	0.00%
2018/04/13	1	234.50	1	235.00	235.00	0	107	0.00%
2018/04/12	6	238.58	6	237.83	237.00	0	109	0.00%
2018/04/11	0	0.00	1	238.50	239.00	-1	110	-0.91%
2018/04/02	6	222.50	5	222.50	224.50	1	108	0.92%
2018/03/28	2	221.75	2	221.25	221.50	0	116	0.00%
2018/03/27	5	221.20	6	220.92	222.00	-1	117	-0.85%
2018/03/26	11	223.23	7	221.71	220.00	4	117	3.39%
2018/03/23	4	222.25	4	223.25	227.50	0	116	0.00%
2018/03/22	2	223.75	2	225.00	225.00	0	116	0.00%
2018/03/21	7	226.71	6	226.25	225.00	1	116	0.86%
2018/03/20	3	223.67	3	224.33	226.00	0	116	0.00%
2018/03/13	5	225.30	4	224.75	227.50	1	117	0.85%
2018/03/12	10	225.40	5	224.60	225.00	5	119	4.18%
2018/03/09	3	219.50	2	218.75	219.50	1	121	0.82%
2018/02/23	0	0.00	1	228.50	227.50	-1	143	-0.70%
2018/02/05	5	216.00	0	0.00	218.00	5	139	3.59%
2018/01/18	1	251.50	0	0.00	254.00	1	168	0.59%
2018/01/17	1	252.00	0	0.00	252.00	1	168	0.59%
2018/01/15	1	256.00	0	0.00	255.00	1	171	0.58%
2018/01/11	1	271.00	0	0.00	262.00	1	182	0.55%
2018/01/04	1	258.50	0	0.00	256.00	1	190	0.53%