祥碩 (5269)-中國信託-文心券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
1640
漲跌
▼40
漲幅
-2.38%
成交量
917張
產業
上市半導體類股
501人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	1650.00	0	0.00	1640.00	1	959	0.10%
2024/11/21	0	0.00	0	1685.00	1680.00	0	965	0.00%
2024/11/20	1	1674.76	0	0.00	1630.00	1	960	0.11%
2024/11/18	0.1	1617.31	0	0.00	1600.00	0.1	974	0.01%
2024/11/15	0.1	1650.00	0	0.00	1655.00	0.1	991	0.01%
2024/11/14	1	1685.29	1	1680.00	1650.00	0	1,015	0.00%
2024/11/13	1	1725.00	1	1740.00	1710.00	0	1,006	0.00%
2024/11/12	1	1810.00	1.3	1823.97	1720.00	-0.3	1,013	-0.03%
2024/11/11	2	1787.50	1	1800.00	1795.00	1	993	0.10%
2024/11/08	0	0.00	1	1825.00	1785.00	-1	1,005	-0.10%
2024/11/07	2	1792.50	1.1	1810.64	1795.00	0.9	1,002	0.09%
2024/11/05	0	0.00	0	1660.00	1650.00	0	1,001	0.00%
2024/11/04	0	1605.00	0	0.00	1630.00	0	1,016	0.00%
2024/11/01	0	1550.00	0	0.00	1600.00	0	1,016	0.00%
2024/10/29	0	0.00	2	1580.00	1595.00	-2	1,023	-0.20%
2024/10/28	3	1692.86	1.3	1650.00	1645.00	1.7	1,027	0.17%
2024/10/25	0	0.00	0	1655.00	1680.00	0	1,025	0.00%
2024/10/23	0.1	1715.00	0	0.00	1710.00	0.1	1,027	0.01%
2024/10/22	0	1720.00	0.3	1718.89	1740.00	-0.3	1,026	-0.02%
2024/10/21	0	0.00	0	1655.00	1655.00	0	1,014	0.00%
2024/10/18	1	1510.29	2	1560.00	1505.00	-1	1,002	-0.10%
2024/10/17	1.1	1580.46	0	0.00	1585.00	1.1	1,001	0.11%
2024/10/16	0.1	1585.00	1	1580.00	1625.00	-0.9	1,004	-0.09%
2024/10/15	1	1660.00	0	0.00	1610.00	1	1,005	0.10%
2024/10/14	3	1643.33	4	1641.25	1660.00	-1	999	-0.10%
2024/10/11	1	1570.00	0	0.00	1565.00	1	985	0.10%
2024/10/08	0	0.00	2	1552.50	1575.00	-2	992	-0.20%
2024/10/07	2	1607.50	0	0.00	1580.00	2	996	0.20%
2024/10/01	0	1600.00	0	0.00	1580.00	0	1,014	0.00%
2024/09/30	0	0.00	0	1630.00	1615.00	0	1,032	0.00%
2024/09/27	1.3	1726.44	1	1735.00	1710.00	0.3	1,034	0.03%
2024/09/26	3	1628.33	3	1640.00	1685.00	0	1,028	0.00%
2024/09/25	1	1600.00	1	1610.00	1630.00	0	1,016	0.00%
2024/09/24	2	1495.00	2	1505.00	1520.00	0	1,005	0.00%
2024/09/10	1	1505.00	2	1495.00	1500.00	-1	1,073	-0.09%
2024/09/09	1	1490.00	0	0.00	1470.00	1	1,088	0.09%
2024/09/06	0	1520.00	0	0.00	1480.00	0	1,090	0.00%
2024/09/05	0	1565.00	0	0.00	1555.00	0	1,076	0.00%
2024/09/04	1.1	1562.22	0	0.00	1560.00	1.1	1,078	0.10%
2024/09/03	2	1765.00	2	1757.50	1730.00	0	1,056	0.00%
2024/08/30	0	0.00	0	1775.00	1770.00	0	1,048	0.00%
2024/08/29	0	0.00	0	1730.00	1750.00	0	1,043	0.00%
2024/08/27	0	0.00	0	1765.00	1720.00	0	1,051	0.00%
2024/08/26	1	1789.60	1	1755.00	1730.00	0	1,061	0.00%
2024/08/23	0	0.00	0	1740.00	1750.00	0	1,081	0.00%
2024/08/22	1	1649.95	1.2	1633.50	1645.00	-0.2	1,087	-0.02%
2024/08/20	0	1700.00	0	0.00	1715.00	0	1,079	0.00%
2024/08/19	2	1600.00	2	1615.69	1650.00	0	1,064	0.00%
2024/08/16	1	1565.59	1	1605.00	1610.00	0	1,043	0.00%
2024/08/15	1	1485.15	1	1490.00	1480.00	0	1,008	0.00%
2024/08/14	0.1	1531.00	0	1530.00	1510.00	0	1,004	0.00%
2024/08/13	0	1520.00	0	1520.00	1525.00	0	991	0.00%
2024/08/12	0	1515.00	0.2	1560.88	1540.00	-0.1	994	-0.01%
2024/08/09	1	1445.00	1	1478.17	1485.00	0	988	0.00%
2024/08/08	1.1	1414.19	1	1390.00	1380.00	0.1	990	0.01%
2024/08/07	3	1438.33	3	1455.10	1500.00	0	975	0.00%
2024/08/06	1.1	1301.70	1	1315.06	1380.00	0.1	973	0.01%
2024/08/05	0.1	1360.50	0	0.00	1360.00	0.1	963	0.01%
2024/08/02	0.1	1542.68	0	0.00	1510.00	0.1	967	0.01%
2024/08/01	0	1660.00	0	0.00	1620.00	0	972	0.00%
2024/07/30	0	0.00	0	1620.00	1640.00	0	971	0.00%
2024/07/29	0	1575.00	0	1655.00	1570.00	0	972	0.00%
2024/07/26	0	1595.94	0	1595.00	1615.00	0	971	0.00%
2024/07/23	1.1	1665.81	1	1665.01	1660.00	0.1	964	0.01%
2024/07/22	1.1	1719.58	2	1637.54	1665.00	-0.9	967	-0.09%
2024/07/19	0	0.00	0	1853.33	1790.00	0	960	0.00%
2024/07/18	0.1	1815.77	0	1821.00	1825.00	0.1	967	0.01%
2024/07/17	0.1	1885.00	0	0.00	1875.00	0.1	963	0.01%
2024/07/16	1	1890.10	0	0.00	1890.00	1	969	0.11%
2024/07/15	1	1860.39	1	1870.00	1860.00	0	975	0.00%
2024/07/12	0.2	1966.27	0	2000.00	1900.00	0.2	972	0.02%
2024/07/11	2	1977.49	2.3	1993.61	2020.00	-0.3	966	-0.03%
2024/07/10	0.2	1936.47	0	1952.50	1930.00	0.2	959	0.02%
2024/07/09	0	1922.50	0	1945.00	1935.00	0	958	0.00%
2024/07/08	1.2	1997.94	0	2015.00	1895.00	1.2	964	0.13%
2024/07/05	1	1985.10	0	2001.07	1975.00	1	959	0.10%
2024/07/04	6.3	2053.74	3	2025.00	2000.00	3.3	959	0.34%
2024/07/03	2	2099.73	0	0.00	2115.00	2	949	0.21%
2024/07/02	0	2121.67	0	0.00	2085.00	0	944	0.00%
2024/07/01	0	2190.83	0	0.00	2170.00	0	943	0.00%
2024/06/28	1	2205.01	1	2249.75	2240.00	0	956	0.00%
2024/06/27	0	2190.00	0	0.00	2150.00	0	952	0.00%
2024/06/26	1	2169.99	1	2195.18	2220.00	0	973	0.00%
2024/06/25	1	2055.30	1	2065.00	2090.00	0	972	0.00%
2024/06/24	1	2060.69	1	2089.93	2050.00	0	979	0.00%
2024/06/21	0	2195.00	0.1	2235.00	2190.00	-0.1	989	-0.01%
2024/06/20	1	2315.00	1	2340.00	2310.00	0	998	0.00%
2024/06/19	0	2330.00	0	2390.00	2365.00	0	982	0.00%
2024/06/18	0	0.00	0.1	2257.10	2250.00	-0.1	959	-0.01%
2024/06/17	2	2195.00	2	2242.37	2210.00	0	947	0.00%
2024/06/14	2	2166.06	2	2142.89	2210.00	0	944	0.00%
2024/06/12	1	2035.00	1	2000.00	2000.00	0	917	0.00%
2024/06/11	0.1	2035.00	0	0.00	2045.00	0.1	918	0.01%
2024/06/06	0	2035.00	0	0.00	2025.00	0	926	0.00%
2024/06/05	0	2000.00	0	0.00	1995.00	0	930	0.00%
2024/06/04	0	1990.00	0	0.00	1980.00	0	938	0.00%
2024/06/03	1	2079.97	1	2095.00	2065.00	0	945	0.00%
2024/05/31	2	2030.00	2	2010.00	2000.00	0	940	0.00%
2024/05/30	0	2050.00	2	2000.00	2045.00	-2	939	-0.21%
2024/05/29	1	2075.00	1	2090.00	2085.00	0	938	0.00%
2024/05/28	0	2080.00	0	0.00	2125.00	0	915	0.00%
2024/05/27	1	2010.15	1	2020.00	1960.00	0	906	0.00%
2024/05/24	0	0.00	0	1957.59	1960.00	0	925	0.00%
2024/05/20	0	0.00	0	1940.00	1915.00	0	967	0.00%
2024/05/16	0	1949.50	0	0.00	1950.00	0	1,038	0.00%
2024/05/15	2	1960.00	0.1	1920.00	1925.00	1.9	1,053	0.18%
2024/05/14	0	0.00	0.1	1975.00	1970.00	-0.1	1,063	-0.01%
2024/05/13	0	1840.00	0	0.00	1830.00	0	1,054	0.00%
2024/05/10	0	0.00	2	1910.00	1860.00	-2	1,071	-0.19%
2024/05/09	2	1877.49	0	0.00	1820.00	2	1,084	0.19%
2024/05/08	2	1880.00	2	1894.95	1910.00	0	1,089	0.00%
2024/05/07	2	1874.59	2	1822.50	1840.00	0	1,101	0.00%
2024/05/06	0.1	1925.00	0	0.00	1905.00	0.1	1,091	0.00%
2024/05/03	0	0.00	0	2065.00	2035.00	0	1,099	0.00%
2024/05/02	1	1930.00	1	1965.00	1980.00	0	1,105	0.00%
2024/04/29	0	1940.00	0	0.00	1945.00	0	1,150	0.00%
2024/04/26	0	1905.00	2	1937.50	1905.00	-2	1,190	-0.17%
2024/04/25	2.2	1895.98	1	1850.00	1835.00	1.2	1,190	0.10%
2024/04/24	1	1930.14	0	0.00	1960.00	1	1,180	0.09%
2024/04/23	0	1790.53	0	1815.00	1815.00	0	1,182	0.00%
2024/04/22	0.1	1826.44	0	0.00	1815.00	0.1	1,184	0.00%
2024/04/19	0	1961.25	0	0.00	1920.00	0	1,194	0.00%
2024/04/18	2	2062.15	2	2077.50	2045.00	0	1,193	0.00%
2024/04/17	0	2090.00	0	0.00	2070.00	0	1,205	0.00%
2024/04/16	0.1	2140.00	0	0.00	2090.00	0.1	1,217	0.00%
2024/04/12	2	2240.00	2	2230.00	2245.00	0	1,236	0.00%
2024/04/09	1	2433.59	1	2410.00	2390.00	0	1,260	0.00%
2024/03/29	1	2410.00	1	2439.84	2395.00	0	1,253	0.00%
2024/03/28	1	2270.00	1.1	2287.73	2310.00	-0.1	1,236	-0.01%
2024/03/27	2	2330.00	2	2330.00	2230.00	0	1,241	0.00%
2024/03/26	1	2365.00	1	2295.00	2295.00	0	1,233	0.00%
2024/03/25	0	0.00	1	2310.00	2325.00	-1	1,218	-0.08%
2024/03/22	2	2200.00	1	2200.00	2190.00	1	1,199	0.08%
2024/03/21	1	2239.94	2	2222.50	2195.00	-1	1,202	-0.08%
2024/03/20	2	2255.00	2	2200.00	2200.00	0	1,208	0.00%
2024/03/19	4	2266.25	3	2285.00	2235.00	1	1,223	0.08%
2024/03/18	1	2310.00	1	2300.00	2300.00	0	1,253	0.00%
2024/03/15	2	2300.00	2	2257.50	2260.00	0	1,266	0.00%
2024/03/14	3	2208.33	3	2256.67	2260.00	0	1,266	0.00%
2024/03/13	1.1	2248.18	1	2245.00	2210.00	0.1	1,288	0.01%
2024/03/12	2	2339.88	2	2315.00	2290.00	0	1,304	0.00%
2024/03/11	2	2187.50	2	2210.00	2290.00	0	1,294	0.00%
2024/03/08	0	0.00	0	2220.00	2190.00	0	1,291	0.00%
2024/03/07	0.1	2309.38	0	0.00	2255.00	0.1	1,294	0.01%
2024/03/06	0.1	2374.90	0.1	2385.00	2365.00	0.1	1,312	0.00%
2024/03/05	1	2415.00	1	2425.00	2425.00	0	1,319	0.00%
2024/03/04	0.2	2357.00	1	2305.00	2390.00	-0.9	1,333	-0.06%
2024/02/26	1	2290.00	0	0.00	2250.00	1	1,313	0.08%
2024/02/23	3	2210.00	3	2271.62	2280.00	0	1,314	0.00%
2024/02/22	1	2130.00	1	2174.51	2165.00	0	1,296	0.00%
2024/02/20	1	2041.77	1	2059.98	2140.00	0	1,287	0.00%
2024/02/19	0	0.00	1	1995.00	2005.00	-1	1,260	-0.08%
2024/02/16	0	1900.00	0	0.00	1885.00	0	1,246	0.00%
2024/02/01	0	0.00	0.1	1926.87	1940.00	-0.1	1,267	-0.01%
2024/01/31	2	1850.00	2	1865.00	1860.00	0	1,255	0.00%
2024/01/30	1	1870.00	1	1870.00	1895.00	0	1,254	0.00%
2024/01/26	2	1785.00	2	1812.50	1810.00	0	1,273	0.00%
2024/01/24	3.1	1867.79	2	1835.00	1825.00	1.1	1,275	0.08%
2024/01/23	3	1915.00	3	1921.67	1895.00	0	1,281	0.00%
2024/01/22	5	1877.00	5	1915.95	1925.00	0	1,280	0.00%
2024/01/19	1	1945.00	1	1935.37	1920.00	0	1,249	0.00%
2024/01/15	0	0.00	0.1	1941.48	1955.00	-0.1	1,314	-0.01%
2024/01/12	3	1859.98	3	1838.33	1840.00	0	1,325	0.00%
2024/01/11	1	1914.69	1	1900.49	1910.00	0	1,323	0.00%
2024/01/10	1	1885.00	1	1895.00	1910.00	0	1,318	0.00%
2024/01/09	3	1786.67	3	1845.06	1860.00	0	1,309	0.00%
2024/01/08	1	1759.27	1	1765.00	1775.00	0	1,298	0.00%
2024/01/03	0	1660.00	0	1720.00	1660.00	0	1,291	0.00%
2024/01/02	2	1830.00	2	1750.00	1745.00	0	1,287	0.00%
2023/12/28	0	0.00	0.1	1785.34	1795.00	-0.1	1,342	0.00%
2023/12/27	1	1809.92	1	1805.00	1810.00	0	1,348	0.00%
2023/12/25	0	1775.00	0	1773.00	1755.00	0	1,347	0.00%
2023/12/22	0.1	1736.32	1	1740.00	1740.00	-0.9	1,344	-0.07%
2023/12/21	0	1667.31	0	0.00	1680.00	0	1,334	0.00%
2023/12/20	1	1645.00	3	1630.00	1630.00	-2	1,345	-0.15%
2023/12/19	0	1620.00	0	0.00	1645.00	0	1,361	0.00%
2023/12/18	2	1640.10	0	0.00	1640.00	2	1,377	0.15%
2023/12/15	0	0.00	0.1	1635.00	1635.00	-0.1	1,392	0.00%
2023/12/14	2	1736.56	2	1714.56	1685.00	0	1,409	0.00%
2023/12/13	0	1684.00	0	1675.00	1725.00	0	1,426	0.00%
2023/12/12	0	1595.00	1	1610.00	1590.00	-1	1,424	-0.07%
2023/12/11	1	1585.00	1	1545.00	1550.00	0	1,428	0.00%
2023/12/08	0	0.00	0	1590.00	1570.00	0	1,432	0.00%
2023/12/04	0	1478.57	1	1530.00	1470.00	-1	1,394	-0.07%
2023/12/01	0	0.00	0.1	1515.00	1515.00	-0.1	1,383	0.00%
2023/11/28	1	1495.00	1	1490.00	1490.00	0	1,342	0.00%
2023/11/27	1	1444.80	1	1425.00	1425.00	0	1,333	0.00%
2023/11/24	1	1489.75	0	0.00	1450.00	1	1,337	0.08%
2023/11/23	3	1520.00	4	1513.75	1505.00	-1	1,349	-0.07%
2023/11/22	1	1470.00	0	0.00	1495.00	1	1,346	0.07%
2023/11/21	0	0.00	0	1490.00	1495.00	0	1,341	0.00%
2023/11/20	0	1506.25	0	0.00	1490.00	0	1,337	0.00%
2023/11/17	2.1	1564.21	2	1525.00	1525.00	0.1	1,325	0.01%
2023/11/15	1	1590.00	0	0.00	1500.00	1	1,301	0.08%
2023/11/14	2	1465.00	2	1565.00	1540.00	0	1,279	0.00%
2023/11/13	0	0.00	0	1449.75	1445.00	0	1,246	0.00%
2023/11/09	1	1385.00	3	1393.33	1360.00	-2	1,218	-0.16%
2023/11/07	1	1335.00	1	1345.00	1350.00	0	1,195	0.00%
2023/11/02	0	0.00	0	1355.00	1315.00	0	1,155	0.00%
2023/11/01	3	1315.00	3	1305.00	1310.00	0	1,137	0.00%
2023/10/31	0	1345.00	0	1320.00	1315.00	0	1,125	0.00%
2023/10/30	1	1359.60	1	1365.00	1345.00	0	1,110	0.00%
2023/10/27	2	1250.00	2	1275.00	1270.00	0	1,077	0.00%
2023/10/25	0	0.00	1	1330.00	1325.00	-1	1,055	-0.09%
2023/10/24	1	1245.00	1	1255.00	1270.00	0	1,018	0.00%
2023/10/23	0	0.00	0	1222.19	1210.00	0	1,010	0.00%
2023/10/20	2	1264.93	2	1264.74	1265.00	0	1,006	0.00%
2023/10/19	1	1190.00	1	1219.29	1230.00	0	984	0.00%
2023/10/18	0	1235.00	0	1215.00	1210.00	0	993	0.00%
2023/10/17	0	1250.00	0	0.00	1200.00	0	992	0.00%
2023/10/16	1	1214.80	1	1195.00	1200.00	0	1,009	0.00%
2023/10/13	1	1220.49	1	1250.00	1235.00	0	1,001	0.00%
2023/10/12	0	1255.00	1	1230.00	1250.00	-1	990	-0.10%
2023/10/11	1	1295.00	0.1	1275.00	1280.00	0.9	980	0.09%
2023/10/05	4	1251.31	3	1288.33	1290.00	1	977	0.10%
2023/10/04	1	1195.00	1	1165.52	1235.00	0	948	0.00%
2023/10/03	2	1150.00	2	1170.00	1165.00	0	924	0.00%
2023/10/02	0	0.00	0	1135.00	1135.00	0	912	0.00%
2023/09/28	0	0.00	1	1160.42	1155.00	-1	899	-0.11%
2023/09/27	1	1169.95	1	1159.96	1170.00	0	898	0.00%
2023/09/26	1	1195.00	1	1160.00	1160.00	0	898	0.00%
2023/09/25	3	1181.67	2	1195.07	1200.00	1	892	0.11%
2023/09/22	5.2	1135.20	5	1170.00	1185.00	0.2	878	0.02%
2023/09/21	0	1120.00	1	1140.00	1115.00	-1	861	-0.11%
2023/09/20	1	1215.00	1	1229.41	1165.00	0	851	0.00%
2023/09/19	1	1280.00	0	0.00	1235.00	1	851	0.12%
2023/09/18	1	1294.93	1	1275.00	1265.00	0	834	0.00%
2023/09/15	0	1183.46	0	1195.00	1200.00	0	801	0.00%
2023/09/14	0	0.00	1.1	1076.74	1105.00	-1.1	770	-0.14%
2023/09/13	2	1045.00	1	1050.00	1045.00	1	757	0.13%
2023/09/11	0	0.00	0.1	1020.00	1005.00	-0.1	758	-0.01%
2023/09/07	0	0.00	1	1040.00	1030.00	-1	760	-0.13%
2023/09/06	1.1	1030.24	1	1055.00	1025.00	0.1	755	0.01%
2023/09/05	1	1030.00	0	0.00	1030.00	1	753	0.13%
2023/08/31	0.1	980.00	0	0.00	983.00	0.1	743	0.01%
2023/08/30	0	970.00	0	0.00	965.00	0	738	0.00%
2023/08/28	0	0.00	0	921.00	934.00	0	713	0.00%
2023/08/25	0	878.00	0.2	877.34	870.00	-0.2	715	-0.03%
2023/08/24	0	0.00	1	903.00	918.00	-1	736	-0.14%
2023/08/23	1	892.00	0	0.00	892.00	1	746	0.13%
2023/08/22	0.1	898.00	0	0.00	896.00	0.1	755	0.01%
2023/08/17	0	897.00	0	888.00	902.00	0	789	0.00%
2023/08/15	0	0.00	1	861.00	872.00	-1	809	-0.12%
2023/08/14	1	850.89	0	0.00	850.00	1	819	0.12%
2023/08/11	0	0.00	0	869.00	848.00	0	834	0.00%
2023/08/10	0.1	887.85	0	0.00	863.00	0.1	835	0.01%
2023/08/08	0	0.00	1	978.00	942.00	-1	863	-0.12%
2023/08/07	0	0.00	2	977.50	977.00	-2	871	-0.23%
2023/08/04	3	973.67	1	949.00	975.00	2	875	0.23%
2023/08/02	2	970.00	3	974.37	953.00	-1	874	-0.12%
2023/07/31	2	1009.90	0	1000.00	983.00	2	878	0.23%
2023/07/28	0	0.00	2	990.50	995.00	-2	875	-0.23%
2023/07/27	2	976.00	0	965.00	965.00	2	873	0.22%
2023/07/26	0.1	950.65	0	0.00	930.00	0.1	870	0.01%
2023/07/25	0	0.00	0	990.00	990.00	0	859	0.00%
2023/07/24	0	960.00	0	0.00	945.00	0	853	0.00%
2023/07/20	0	995.00	0	0.00	985.00	0	850	0.00%
2023/07/19	0	1065.00	2	1040.00	1035.00	-2	843	-0.23%
2023/07/18	2	1000.00	0.1	1015.00	1005.00	1.9	834	0.23%
2023/07/17	0	998.00	0.3	991.00	995.00	-0.2	835	-0.03%
2023/07/13	0.1	987.78	0	0.00	975.00	0.1	840	0.01%
2023/07/10	1	1105.00	1	1070.00	1060.00	0	830	0.00%
2023/07/06	0	1080.00	0	0.00	1075.00	0	854	0.00%
2023/07/04	0	1075.00	0	0.00	1070.00	0	871	0.00%
2023/06/30	3	1053.33	3	1060.00	1055.00	0	892	0.00%
2023/06/28	0	1025.00	0	0.00	1025.00	0	903	0.00%
2023/06/27	0.3	1051.99	0	0.00	1020.00	0.3	901	0.03%
2023/06/19	1	1185.00	1	1180.00	1180.00	0	898	0.00%
2023/06/16	0	0.00	0.1	1225.00	1215.00	-0.1	909	-0.01%
2023/06/15	1	1250.00	2	1225.00	1230.00	-1	923	-0.11%
2023/06/14	1	1215.00	0	1235.00	1245.00	1	954	0.10%
2023/06/13	2	1220.00	2	1205.00	1225.00	0	974	0.00%
2023/06/09	0	1145.00	0	0.00	1125.00	0	997	0.00%
2023/06/08	0	0.00	1	1145.00	1140.00	-1	1,022	-0.10%
2023/06/07	1	1185.00	0	0.00	1185.00	1	1,066	0.09%
2023/06/02	0	1170.00	1	1185.00	1180.00	-1	1,097	-0.09%
2023/05/31	2	1155.00	2	1170.00	1175.00	0	1,103	0.00%
2023/05/30	4.1	1216.83	0	1185.00	1170.00	4.1	1,091	0.37%
2023/05/26	0	0.00	1	1264.88	1245.00	-1	1,071	-0.09%
2023/05/25	1	1225.00	1	1235.00	1225.00	0	1,088	0.00%
2023/05/23	2	1277.50	3	1296.63	1280.00	-1	1,112	-0.09%
2023/05/22	0	0.00	1	1220.00	1250.00	-1	1,107	-0.09%
2023/05/19	2	1220.00	3	1223.33	1230.00	-1	1,100	-0.09%
2023/05/18	1	1175.00	2	1209.96	1180.00	-1	1,090	-0.09%
2023/05/17	5	1185.99	4	1171.25	1175.00	1	1,080	0.09%
2023/05/15	2	1175.00	2	1180.00	1160.00	0	1,068	0.00%
2023/05/12	2	1115.00	0	0.00	1170.00	2	1,063	0.19%
2023/05/09	1	1140.00	1	1110.00	1110.00	0	1,049	0.00%
2023/05/04	0	1100.00	0	0.00	1090.00	0	1,074	0.00%
2023/04/27	1	1124.42	0	0.00	1110.00	1	1,109	0.09%
2023/04/25	0	0.00	0	1105.00	1115.00	0	1,114	0.00%
2023/04/24	0	0.00	1	1165.00	1190.00	-1	1,119	-0.09%
2023/04/21	3	1201.67	2	1172.50	1170.00	1	1,126	0.09%
2023/04/19	0	0.00	1	1245.00	1240.00	-1	1,145	-0.09%
2023/04/17	2	1335.00	1	1300.00	1270.00	1	1,156	0.09%
2023/04/14	0	0.00	1	1339.98	1335.00	-1	1,169	-0.09%
2023/04/13	4	1307.49	2	1272.52	1275.00	2	1,164	0.17%
2023/04/12	0	0.00	1	1285.00	1310.00	-1	1,157	-0.09%
2023/04/11	0	0.00	0.2	1329.80	1330.00	-0.2	1,148	-0.02%
2023/04/10	3	1198.36	2	1207.50	1210.00	1	1,136	0.09%
2023/04/07	1	1110.40	1	1115.00	1175.00	0	1,125	0.00%
2023/04/06	2	1102.50	2	1107.50	1125.00	0	1,113	0.00%
2023/03/30	1	1145.00	1	1155.00	1145.00	0	1,095	0.00%
2023/03/29	2	1122.50	2	1125.00	1125.00	0	1,097	0.00%
2023/03/28	1	1185.00	1	1160.00	1155.00	0	1,094	0.00%
2023/03/27	1	1190.00	2	1197.50	1190.00	-1	1,089	-0.09%
2023/03/24	1	1225.00	1	1220.12	1210.00	0	1,098	0.00%
2023/03/22	1	1195.00	1	1195.00	1195.00	0	1,091	0.00%
2023/03/21	3	1244.79	2	1220.00	1190.00	1	1,084	0.09%
2023/03/20	2	1272.50	5	1231.07	1260.00	-3	1,071	-0.28%
2023/03/17	4	1195.00	3	1223.17	1265.00	1	1,060	0.09%
2023/03/16	3	1133.44	3	1136.67	1165.00	0	1,025	0.00%
2023/03/15	3	1126.67	1	1135.00	1095.00	2	1,011	0.20%
2023/03/14	2	1082.54	2	1092.51	1090.00	0	1,014	0.00%
2023/03/13	3	1065.00	4	1061.25	1095.00	-1	1,015	-0.10%
2023/03/10	6	1065.86	5	1093.99	1095.00	1	1,009	0.10%
2023/03/09	0	0.00	0	1045.00	1045.00	0	996	0.00%
2023/03/07	2	949.50	2	958.00	961.00	0	1,016	0.00%
2023/03/06	0	957.00	0	0.00	955.00	0	1,022	0.00%
2023/03/02	0	0.00	0.1	984.59	980.00	-0.1	1,033	-0.01%
2023/03/01	2	968.50	2	979.50	996.00	0	1,041	0.00%
2023/02/24	2	1007.46	2	1022.50	991.00	0	1,045	0.00%
2023/02/23	1.1	995.91	1	1005.05	1015.00	0.1	1,046	0.01%
2023/02/22	0	973.00	0	988.00	972.00	0	1,064	0.00%
2023/02/21	0	980.00	0	0.00	1005.00	0	1,074	0.00%
2023/02/20	0	943.00	1	928.00	950.00	-1	1,068	-0.09%
2023/02/14	0	905.00	0	0.00	892.00	0	1,195	0.00%
2023/02/13	2	922.50	1	917.00	902.00	1	1,204	0.08%
2023/02/08	0	0.00	0.1	1005.00	1010.00	-0.1	1,210	-0.01%
2023/02/07	0	0.00	0	918.00	949.00	0	1,200	0.00%
2023/02/06	0	0.00	0	928.00	917.00	0	1,204	0.00%
2023/02/03	2.1	945.90	2	957.00	964.00	0.1	1,202	0.01%
2023/02/02	1	916.00	1.1	949.09	961.00	-0.1	1,193	-0.01%
2023/02/01	0	908.54	0	885.50	908.00	0	1,188	0.00%
2023/01/31	0	0.00	0	891.00	893.00	0	1,185	0.00%
2023/01/30	0	886.22	2.1	860.81	888.00	-2.1	1,176	-0.18%
2023/01/16	0	0.00	1.1	787.27	810.00	-1.1	1,175	-0.09%
2023/01/13	1	798.00	1	774.07	777.00	0	1,169	0.00%
2023/01/12	3	808.33	2.2	793.45	792.00	0.8	1,166	0.07%
2023/01/11	2	790.50	3	805.33	805.00	-1	1,157	-0.09%
2023/01/10	2.1	787.24	2.1	777.19	799.00	0	1,157	0.00%
2023/01/09	1	796.00	0.3	791.00	785.00	0.7	1,149	0.06%
2023/01/06	0	757.00	0	0.00	771.00	0	1,136	0.00%
2023/01/05	0	0.00	1	760.00	754.00	-1	1,130	-0.09%
2023/01/04	1	747.00	0	0.00	750.00	1	1,122	0.09%
2023/01/03	0	0.00	0.1	705.00	714.00	-0.1	1,104	-0.01%
2022/12/30	0	0.00	0	691.00	670.00	0	1,110	0.00%
2022/12/29	1.1	685.44	1	675.00	681.00	0.1	1,115	0.01%
2022/12/28	0.4	692.47	0	0.00	687.00	0.4	1,135	0.04%
2022/12/22	0	0.00	0	718.00	716.00	0	1,149	0.00%
2022/12/21	0	711.00	0.1	711.00	704.00	-0.1	1,150	-0.01%
2022/12/20	0.1	695.91	0	0.00	683.00	0.1	1,144	0.01%
2022/12/19	0.1	712.00	0	0.00	707.00	0.1	1,148	0.01%
2022/12/16	0	700.00	0	0.00	717.00	0	1,159	0.00%
2022/12/15	0	0.00	0	727.00	711.00	0	1,157	0.00%
2022/12/13	0	709.00	0	0.00	701.00	0	1,170	0.00%
2022/12/12	0.1	698.00	0	0.00	711.00	0.1	1,170	0.01%
2022/12/08	0.1	701.00	0	0.00	704.00	0.1	1,163	0.01%
2022/12/07	0	719.00	0	0.00	706.00	0	1,162	0.00%
2022/12/06	0	734.17	0	0.00	733.00	0	1,152	0.00%
2022/12/05	1	796.00	2	787.50	773.00	-1	1,129	-0.09%
2022/12/02	1	782.00	1	786.00	785.00	0	1,115	0.00%
2022/12/01	0	785.00	1	769.00	770.00	-1	1,099	-0.09%
2022/11/28	1	753.00	1	746.00	747.00	0	1,019	0.00%
2022/11/25	1	760.00	4	752.75	751.00	-3	1,018	-0.29%
2022/11/22	1	737.00	1	732.00	732.00	0	1,012	0.00%
2022/11/21	3	743.00	9	750.78	738.00	-6	1,014	-0.59%
2022/11/18	12	745.25	14	745.07	741.00	-2	1,002	-0.20%
2022/11/17	5	737.40	5	734.00	734.00	0	961	0.00%
2022/11/16	7	732.43	6	726.00	738.00	1	937	0.11%
2022/11/15	5	725.20	6	725.50	732.00	-1	919	-0.11%
2022/11/14	2	674.00	2	699.00	713.00	0	880	0.00%
2022/11/11	0	0.00	5	649.92	649.00	-5	855	-0.59%
2022/11/10	1	617.83	1	610.00	601.00	0	827	0.00%
2022/11/09	0	652.50	0	664.00	660.00	0	807	0.00%
2022/11/08	19	642.00	2	656.00	625.00	17	809	2.10%
2022/11/07	0	0.00	0	623.00	621.00	0	807	0.00%
2022/11/04	0	0.00	0.6	596.00	599.00	-0.6	805	-0.07%
2022/11/02	0	0.00	1	599.00	610.00	-1	817	-0.12%
2022/11/01	1	581.00	0	0.00	581.00	1	806	0.12%
2022/10/31	1.6	587.00	1	596.00	582.00	0.6	803	0.07%
2022/10/28	0	0.00	0.1	602.00	588.00	-0.1	799	-0.01%
2022/10/27	1	574.00	1	576.00	597.00	0	785	0.00%
2022/10/25	0	569.90	0	0.00	555.00	0	758	0.00%
2022/10/24	0	0.00	0.1	614.17	596.00	-0.1	755	-0.01%
2022/10/21	0	597.00	0	0.00	579.00	0	758	0.00%
2022/10/20	0	599.00	0	0.00	610.00	0	754	0.01%
2022/10/18	1	633.00	1	613.00	622.00	0	738	0.00%
2022/10/17	0	619.00	0	0.00	633.00	0	729	0.00%
2022/10/13	0	640.00	0	0.00	626.00	0	722	0.00%
2022/10/11	0	670.00	0	0.00	652.00	0	715	0.00%
2022/10/05	0	745.00	0.3	734.65	736.00	-0.3	721	-0.04%
2022/10/04	0.1	694.00	0.1	704.38	704.00	0	716	0.00%
2022/09/30	0	0.00	2	650.00	664.00	-2	709	-0.28%
2022/09/29	0	660.00	1	650.00	646.00	-1	709	-0.14%
2022/09/26	0	682.00	0	0.00	670.00	0	708	0.00%
2022/09/23	0	709.17	0	0.00	706.00	0	706	0.00%
2022/09/21	0	760.00	0	0.00	752.00	0	692	0.00%
2022/09/20	5	760.44	0	0.00	757.00	5	696	0.72%
2022/09/16	0.1	824.00	0	0.00	805.00	0.1	701	0.01%
2022/09/15	0	830.00	0	0.00	821.00	0	706	0.00%
2022/09/14	0	827.00	0	0.00	833.00	0	716	0.00%
2022/09/13	1	869.99	1	854.00	859.00	0	715	0.00%
2022/09/08	0	822.00	5	835.00	835.00	-5	725	-0.69%
2022/09/07	5	820.02	0	0.00	817.00	5	724	0.69%
2022/09/05	0	840.82	0	0.00	840.00	0	728	0.01%
2022/09/02	1	898.44	1	878.00	872.00	0	726	0.00%
2022/09/01	1.1	924.00	1	898.00	890.00	0.1	725	0.01%
2022/08/31	0	929.00	0	0.00	935.00	0	721	0.00%
2022/08/30	2	948.00	1	925.00	918.00	1	724	0.14%
2022/08/29	0	962.00	0	0.00	962.00	0	712	0.00%
2022/08/26	0	0.00	1	1005.10	990.00	-1	712	-0.14%
2022/08/25	1	960.06	0	0.00	960.00	1	706	0.14%
2022/08/24	1	981.00	2	965.00	960.00	-1	715	-0.14%
2022/08/23	0	0.00	0.1	966.00	967.00	-0.1	723	-0.01%
2022/08/22	0	992.40	0	0.00	972.00	0	731	0.00%
2022/08/19	0.1	997.38	1	1000.00	1000.00	-0.9	732	-0.13%
2022/08/17	1	965.00	0	0.00	983.00	1	730	0.14%
2022/08/16	1	996.00	0	0.00	980.00	1	728	0.14%
2022/08/15	1	944.00	6	955.02	977.00	-5	720	-0.69%
2022/08/12	5	905.00	0	0.00	913.00	5	705	0.71%
2022/08/10	0	925.00	0	0.00	908.00	0	698	0.00%
2022/08/02	0	969.00	0	0.00	971.00	0	739	0.00%
2022/07/28	0	1000.00	0.1	1010.00	994.00	-0.1	767	-0.01%
2022/07/13	0	0.00	0	978.00	993.00	0	796	0.00%
2022/07/12	0	920.24	0	0.00	911.00	0	781	0.00%
2022/07/11	0	1000.00	0	0.00	995.00	0	774	0.00%
2022/07/08	1	1055.00	1	1075.00	1055.00	0	774	0.00%
2022/07/07	0	1025.00	0	0.00	1040.00	0	783	0.00%
2022/07/05	1	1095.00	1	1050.00	1045.00	0	780	0.00%
2022/06/30	1	1150.00	1	1120.00	1115.00	0	758	0.00%
2022/06/28	1	1175.00	1	1200.00	1195.00	0	751	0.00%
2022/06/27	1	1230.00	1	1205.00	1205.00	0	750	0.00%
2022/06/23	1	1145.00	1	1115.00	1125.00	0	731	0.00%
2022/06/20	1	1250.00	1	1230.00	1200.00	0	718	0.00%
2022/06/16	1	1370.00	1	1320.00	1285.00	0	703	0.00%
2022/06/14	1	1320.00	1	1300.00	1300.00	0	711	0.00%
2022/06/10	0	1390.00	0	0.00	1385.00	0	702	0.00%
2022/06/08	1	1455.00	2	1445.00	1435.00	-1	703	-0.14%
2022/06/07	1	1395.39	2	1417.50	1405.00	-1	699	-0.14%
2022/06/02	1	1375.00	1	1390.00	1385.00	0	692	0.00%
2022/06/01	2	1380.00	0	1380.00	1365.00	2	691	0.28%
2022/05/31	1	1310.00	1	1335.00	1370.00	0	686	0.00%
2022/05/30	0	1325.00	0	0.00	1310.00	0	686	0.00%
2022/05/27	1.1	1319.76	1	1300.00	1300.00	0.1	680	0.01%
2022/05/26	1.1	1289.52	1	1295.00	1280.00	0.1	681	0.01%
2022/05/23	0	0.00	2	1320.00	1320.00	-2	668	-0.30%
2022/05/20	1	1424.95	0	1425.00	1405.00	1	662	0.15%
2022/05/19	1	1365.00	0	0.00	1405.00	1	656	0.15%
2022/05/17	0	1350.00	0	0.00	1350.00	0	643	0.00%
2022/04/29	0.1	1455.00	0	0.00	1425.00	0.1	600	0.02%
2022/04/01	1	1870.00	1	1895.00	1900.00	0	557	0.00%
2022/03/30	0	0.00	1	2000.00	2000.00	-1	561	-0.18%
2022/03/25	0	0.00	2	1935.01	1945.00	-2	545	-0.37%
2022/03/23	0	0.00	1	1875.00	1905.00	-1	543	-0.18%
2022/03/22	0	0.00	2	1840.00	1850.00	-2	543	-0.37%
2022/03/17	0	0.00	1	1900.00	1845.00	-1	554	-0.18%
2022/03/03	1	1850.00	6.2	1887.04	1900.00	-5.2	569	-0.91%
2022/03/02	0	0.00	1.6	1771.88	1820.00	-1.6	564	-0.28%
2022/03/01	1	1825.00	1	1755.00	1760.00	0	569	0.00%
2022/02/25	1.1	1704.66	2	1727.50	1700.00	-0.9	577	-0.16%
2022/02/24	0.1	1715.00	0	0.00	1710.00	0.1	584	0.01%
2022/02/23	1.6	1723.41	0	0.00	1750.00	1.6	590	0.28%
2022/02/18	1	1805.00	2	1832.50	1835.00	-1	617	-0.16%
2022/02/16	2	1860.00	0	0.00	1795.00	2	629	0.32%
2022/02/15	2	1807.50	0	0.00	1810.00	2	625	0.32%
2022/02/14	1	1745.00	2	1775.00	1795.00	-1	634	-0.16%
2022/02/11	2	1805.00	1.1	1808.10	1780.00	1	639	0.15%
2022/02/10	0	0.00	0	1715.00	1700.00	0	624	0.00%
2022/02/08	0	0.00	1.1	1605.27	1610.00	-1.1	616	-0.17%
2022/02/07	1	1584.44	0	0.00	1570.00	1	616	0.17%
2022/01/26	1	1623.94	1	1550.00	1550.00	0	616	0.00%
2022/01/24	1	1614.85	1.1	1603.64	1605.00	-0.1	622	-0.01%
2022/01/21	1	1620.00	3	1633.35	1645.00	-2	627	-0.32%
2022/01/20	2.1	1615.49	0	0.00	1585.00	2.1	628	0.34%
2022/01/13	0	1570.00	0	0.00	1550.00	0	663	0.00%
2022/01/11	0	1575.00	0	0.00	1560.00	0	702	0.00%
2022/01/06	0	1580.00	0	0.00	1555.00	0	722	0.00%
2022/01/05	1.1	1624.53	0	0.00	1595.00	1.1	724	0.15%
2022/01/04	1	1725.00	0	0.00	1725.00	1	730	0.14%
2021/12/20	1	1755.00	0	0.00	1745.00	1	864	0.12%
2021/12/15	0	1805.00	0	0.00	1805.00	0	884	0.00%
2021/12/14	2	1797.50	0	0.00	1785.00	2	897	0.22%
2021/12/09	2	1807.50	0	0.00	1865.00	2	913	0.22%
2021/12/07	1	1885.00	0	0.00	1900.00	1	922	0.11%
2021/12/02	2	2010.00	2	2000.00	2015.00	0	938	0.00%
2021/12/01	2	1930.00	2	1985.00	2000.00	0	943	0.00%
2021/11/30	0	0.00	1	1970.00	1945.00	-1	951	-0.11%
2021/11/29	4	1837.50	4	1850.00	1855.00	0	962	0.00%
2021/11/25	3	1855.00	3	1810.00	1810.00	0	984	0.00%
2021/11/24	5	1974.00	5	1910.00	1915.00	0	984	0.00%
2021/11/23	2	1930.00	2	1955.00	1955.00	0	970	0.00%
2021/11/22	3	1910.00	5	1959.00	1980.00	-2	966	-0.21%
2021/11/19	8	1901.25	10.1	1887.01	1900.00	-2.1	960	-0.22%
2021/11/18	0	0.00	2	1825.00	1845.00	-2	949	-0.21%
2021/11/17	4	1787.50	0.1	1805.00	1810.00	3.9	945	0.42%
2021/11/16	0	0.00	0	1800.00	1780.00	0	939	0.00%
2021/11/15	3	1703.36	3	1725.00	1755.00	0	936	0.00%
2021/11/11	1	1620.00	0	0.00	1645.00	1	938	0.11%
2021/11/09	2	1747.50	3	1763.17	1705.00	-1	917	-0.11%
2021/11/08	1	1630.00	0	0.00	1635.00	1	913	0.11%
2021/11/05	1	1605.00	1	1620.00	1605.00	0	925	0.00%
2021/11/04	1	1665.00	1	1680.00	1660.00	0	926	0.00%
2021/11/03	1	1640.00	1	1680.00	1640.00	0	937	0.00%
2021/10/27	0	0.00	2	1690.00	1690.00	-2	951	-0.21%
2021/10/21	7	1714.21	4	1658.75	1655.00	3	972	0.31%
2021/10/19	1	1620.00	1	1595.00	1620.00	0	944	0.00%
2021/10/15	0.1	1525.00	0	0.00	1515.00	0.1	933	0.01%
2021/10/14	1	1515.00	1	1530.00	1515.00	0	929	0.00%
2021/10/08	1	1645.00	1	1640.00	1565.00	0	927	0.00%
2021/10/07	1.1	1550.00	1	1563.98	1565.00	0	936	0.00%
2021/10/06	1	1654.74	1	1702.94	1575.00	0	962	0.00%
2021/10/05	1	1665.00	1	1700.00	1660.00	0	967	0.00%
2021/10/04	0.1	1675.63	0	0.00	1690.00	0.1	960	0.01%
2021/10/01	1	1705.00	1	1670.00	1705.00	0	943	0.00%
2021/09/30	0	0.00	1	1770.00	1670.00	-1	933	-0.11%
2021/09/29	3	1745.00	4	1737.53	1735.00	-1	915	-0.11%
2021/09/28	3	1776.66	1	1860.00	1775.00	2	905	0.22%
2021/09/27	2	1840.00	1	1815.00	1830.00	1	902	0.11%
2021/09/24	1	1949.60	1	1905.00	1875.00	0	889	0.00%
2021/09/23	2.1	1954.88	0	0.00	1930.00	2.1	877	0.23%
2021/09/17	1	1960.67	1	2020.00	2015.00	0	873	0.00%
2021/09/13	0	0.00	0	2142.86	2130.00	0	841	0.00%
2021/09/08	0	2130.00	0	0.00	2135.00	0	813	0.00%
2021/09/06	0	2233.33	0	2290.00	2205.00	0	798	0.00%
2021/09/03	1	2330.02	1	2295.00	2285.00	0	808	0.00%
2021/09/01	0	0.00	0	2250.00	2260.00	0	772	0.00%
2021/08/31	1	2090.00	1	2030.15	2075.00	0	762	0.00%
2021/08/30	0	0.00	3	2038.29	2035.00	-3	755	-0.40%
2021/08/20	0	0.00	1	1850.00	1850.00	-1	800	-0.12%
2021/08/19	1	1790.00	0	0.00	1785.00	1	809	0.12%
2021/08/18	0	1835.00	0	0.00	1830.00	0	827	0.00%
2021/08/17	1	1810.00	0	0.00	1800.00	1	831	0.12%
2021/08/12	1	1928.53	4	1941.25	1975.00	-3	847	-0.35%
2021/08/11	2	1822.50	1	1859.51	1835.00	1	854	0.11%
2021/08/10	1	1940.00	2	1935.00	1895.00	-1	867	-0.12%
2021/08/09	1	1925.12	0	0.00	1910.00	1	896	0.11%
2021/08/05	4	2149.90	0	0.00	2070.00	4	925	0.43%
2021/08/04	2	2072.50	0.2	2105.00	2100.00	1.8	954	0.19%
2021/08/03	0	0.00	3	2200.00	2205.00	-3	954	-0.31%
2021/07/30	2	2109.81	2	2000.00	1955.00	0	938	0.00%
2021/07/29	4	2000.00	7.2	2056.39	2105.00	-3.2	931	-0.34%
2021/07/26	1	1900.05	10	1930.00	1900.00	-9	920	-0.98%
2021/07/22	1	1850.00	1	1860.01	1850.00	0	971	0.00%
2021/07/19	1	1835.00	0	1815.00	1870.00	1	1,004	0.10%
2021/07/16	0	0.00	1	1845.00	1855.00	-1	1,006	-0.10%
2021/07/15	1	1795.00	0	0.00	1785.00	1	1,013	0.10%
2021/07/13	0	0.00	0.1	1707.80	1740.00	-0.1	989	-0.01%
2021/07/12	0	0.00	0	1540.00	1585.00	0	952	0.00%
2021/07/02	0	0.00	2	1455.00	1450.00	-2	1,002	-0.20%
2021/06/30	0	1335.00	0	0.00	1345.00	0	990	0.00%
2021/06/29	1	1354.90	0	0.00	1330.00	1	992	0.10%
2021/06/28	0	1340.00	0	0.00	1350.00	0	991	0.00%
2021/06/22	0	1420.00	0	0.00	1415.00	0	979	0.00%
2021/06/18	0	0.00	1	1560.00	1475.00	-1	983	-0.10%
2021/06/16	0	1520.00	0	0.00	1500.00	0	993	0.00%
2021/06/11	0	1505.00	0.2	1506.67	1500.00	-0.1	998	-0.01%
2021/06/09	0	0.00	0	1415.00	1410.00	0	985	0.00%
2021/06/02	1.1	1412.73	0	0.00	1395.00	1.1	1,023	0.11%
2021/06/01	1	1500.00	0	0.00	1485.00	1	1,016	0.10%
2021/05/31	0	0.00	1.1	1480.71	1510.00	-1.1	1,019	-0.10%
2021/05/28	0	0.00	1	1440.00	1440.00	-1	1,011	-0.10%
2021/05/26	2	1425.00	2	1469.99	1465.00	0	992	0.00%
2021/05/25	0	0.00	0	1345.00	1355.00	0	987	0.00%
2021/05/24	0	1275.00	1	1340.00	1340.00	-1	988	-0.10%
2021/05/21	0	1295.00	0	0.00	1280.00	0	1,004	0.00%
2021/05/18	2	1185.00	3	1258.29	1285.00	-1	1,007	-0.10%
2021/05/17	1	1125.00	1.1	1169.76	1180.00	-0.1	991	-0.01%
2021/05/14	0	0.00	3	1095.00	1100.00	-3	955	-0.31%
2021/05/13	5	1075.00	5	987.80	1000.00	0	951	0.00%
2021/05/12	5	1006.40	2	1065.12	1090.00	3	929	0.32%
2021/05/11	1	1010.00	0	0.00	994.00	1	919	0.11%
2021/05/06	1	1055.00	1	1060.00	1055.00	0	937	0.00%
2021/05/05	0	0.00	0	1050.00	1015.00	0	956	0.00%
2021/05/04	0	1070.00	0	0.00	1045.00	0	967	0.00%
2021/05/03	0.1	1140.00	0	1145.00	1115.00	0	958	0.00%
2021/04/29	3	1231.81	1	1250.00	1180.00	2	969	0.21%
2021/04/28	0	0.00	0	1240.00	1240.00	0	932	0.00%
2021/04/27	4.2	1143.26	1	1135.00	1130.00	3.2	917	0.34%
2021/04/26	2	1110.00	2	1135.00	1150.00	0	897	0.00%
2021/04/23	0.1	1100.00	0.7	1088.57	1090.00	-0.6	888	-0.07%
2021/04/21	0	1147.50	0	0.00	1130.00	0	882	0.00%
2021/04/16	1	1275.00	0	0.00	1290.00	1	873	0.11%
2021/04/14	0	1215.00	0	0.00	1210.00	0	864	0.00%
2021/04/13	3.1	1238.13	2	1232.50	1215.00	1.1	868	0.12%
2021/04/12	1.1	1221.27	0	1275.00	1245.00	1.1	872	0.12%
2021/04/09	1.1	1345.80	1	1360.00	1345.00	0.1	856	0.01%
2021/04/08	0.1	1495.00	0	0.00	1490.00	0.1	850	0.01%
2021/04/07	1	1500.00	1	1490.00	1490.00	0	858	0.00%
2021/04/01	1	1480.00	1	1480.00	1480.00	0	867	0.00%
2021/03/30	1	1520.00	1	1525.00	1515.00	0	867	0.00%
2021/03/29	1	1554.88	1	1515.00	1505.00	0	869	0.00%
2021/03/23	0.1	1500.00	0	1515.00	1505.00	0	886	0.01%
2021/03/22	0	1495.00	0	0.00	1495.00	0	905	0.00%
2021/03/19	2	1525.00	2	1490.00	1465.00	0	906	0.00%
2021/03/16	0	1575.00	0	1590.00	1570.00	0	911	0.00%
2021/03/12	1	1564.93	1	1535.00	1535.00	0	918	0.00%
2021/03/11	3	1510.06	2	1542.50	1540.00	1	920	0.11%
2021/03/10	0	0.00	0	1670.00	1620.00	0	901	0.00%
2021/03/09	2	1640.00	1.1	1617.94	1595.00	0.9	903	0.10%
2021/03/05	1	1685.00	1	1680.00	1675.00	0	906	0.00%
2021/03/04	1	1690.00	1	1700.00	1720.00	0	912	0.00%
2021/03/03	0	1725.00	0	0.00	1730.00	0	917	0.00%
2021/03/02	2.3	1705.29	1	1735.00	1685.00	1.3	934	0.14%
2021/02/26	0.5	1718.00	0	0.00	1700.00	0.5	938	0.05%
2021/02/25	0	0.00	1	1705.00	1745.00	-1	937	-0.11%
2021/02/24	2	1700.40	2	1702.50	1665.00	0	944	0.00%
2021/02/23	4	1686.27	1	1680.00	1700.00	3	937	0.32%
2021/02/22	1	1750.01	0	0.00	1745.00	1	924	0.11%
2021/02/19	0	1840.00	0	0.00	1755.00	0	929	0.00%
2021/02/18	1	1845.37	0	1895.00	1855.00	1	928	0.11%
2021/02/05	0	1950.00	0	1950.00	1955.00	0	946	0.00%
2021/02/04	2	2000.00	2	1927.50	1935.00	0	962	0.00%
2021/02/03	0	2030.00	0	0.00	2025.00	0	976	0.00%
2021/02/02	0	2085.83	0	2030.00	2045.00	0	989	0.00%
2021/01/29	1	1940.00	1	1925.00	1905.00	0	1,013	0.00%
2021/01/28	2	1902.50	2	1910.00	1895.00	0	1,021	0.00%
2021/01/27	1	1870.00	1	1915.00	1945.00	0	1,023	0.00%
2021/01/26	0	0.00	0	1900.00	1845.00	0	1,013	0.00%
2021/01/25	0	1790.00	0	0.00	1785.00	0	1,004	0.00%
2021/01/22	0	0.00	7	1852.86	1855.00	-7	1,014	-0.69%
2021/01/21	1	1745.00	1	1785.00	1750.00	0	1,003	0.00%
2021/01/20	1	1765.00	1	1775.00	1715.00	0	1,001	0.00%
2021/01/19	1	1760.00	0	0.00	1765.00	1	1,003	0.10%
2021/01/18	2	1737.50	0	0.00	1730.00	2	1,006	0.20%
2021/01/15	2	1797.50	0	0.00	1785.00	2	1,009	0.20%
2021/01/14	2	1857.50	0	0.00	1840.00	2	1,017	0.20%
2021/01/12	2	1900.00	2	1875.00	1860.00	0	1,055	0.00%
2021/01/11	0	1785.00	0	0.00	1885.00	0	1,053	0.00%
2021/01/08	2	1825.00	2	1845.00	1835.00	0	1,054	0.00%
2021/01/06	0	1730.00	0	0.00	1705.00	0	1,054	0.00%
2021/01/04	0	0.00	0	1625.00	1625.00	0	1,047	0.00%
2020/12/28	0	1555.00	0	0.00	1535.00	0	1,078	0.00%
2020/12/24	1	1605.00	1	1600.00	1585.00	0	1,105	0.00%
2020/12/23	1	1590.00	1	1595.00	1595.00	0	1,115	0.00%
2020/12/22	0	0.00	1	1600.00	1595.00	-1	1,131	-0.09%
2020/12/16	1	1765.00	1	1745.00	1745.00	0	1,175	0.00%
2020/12/15	1	1645.00	1	1685.00	1645.00	0	1,159	0.00%
2020/12/14	2	1685.00	1	1630.00	1640.00	1	1,159	0.09%
2020/12/08	0	0.00	0	1700.00	1665.00	0	1,201	0.00%
2020/12/07	0	1660.00	0	1670.00	1705.00	0	1,219	0.00%
2020/11/27	0	1625.00	0	0.00	1620.00	0	1,305	0.00%
2020/11/26	2	1630.00	2	1609.99	1635.00	0	1,318	0.00%
2020/11/23	0	0.00	1	1600.00	1575.00	-1	1,359	-0.07%
2020/11/19	0	1561.82	0	0.00	1540.00	0	1,349	0.00%
2020/11/18	1	1590.00	1	1605.00	1575.00	0	1,349	0.00%
2020/11/17	0	0.00	0	1555.00	1540.00	0	1,337	0.00%
2020/11/16	0	0.00	0	1542.83	1560.00	0	1,333	0.00%
2020/11/12	0	1425.00	1	1495.00	1425.00	-1	1,333	-0.07%
2020/11/11	2	1504.89	1	1480.00	1465.00	1	1,333	0.08%
2020/11/10	0	1550.00	1	1580.00	1525.00	-1	1,327	-0.07%
2020/11/09	7	1632.14	6	1603.33	1610.00	1	1,325	0.08%
2020/11/06	3	1546.67	5.1	1575.30	1620.00	-2.1	1,305	-0.16%
2020/11/05	0	0.00	2	1445.00	1475.00	-2	1,287	-0.16%
2020/11/04	2	1415.00	1	1460.00	1405.00	1	1,282	0.08%
2020/11/03	1	1460.00	0	0.00	1440.00	1	1,275	0.08%
2020/11/02	2	1435.00	1	1465.00	1425.00	1	1,272	0.08%
2020/10/30	0	0.00	1	1520.00	1435.00	-1	1,274	-0.08%
2020/10/29	1	1505.00	1	1520.00	1500.00	0	1,269	0.00%
2020/10/27	1	1530.00	0	0.00	1550.00	1	1,276	0.08%
2020/10/26	2	1585.00	1	1620.00	1570.00	1	1,281	0.08%
2020/10/23	2	1595.00	1	1575.00	1580.00	1	1,289	0.08%
2020/10/21	4	1640.00	4	1640.00	1640.00	0	1,287	0.00%
2020/10/20	0	0.00	3	1568.33	1655.00	-3	1,288	-0.23%
2020/10/19	2	1512.50	1	1500.00	1505.00	1	1,272	0.08%
2020/10/16	1	1500.00	1	1525.00	1500.00	0	1,274	0.00%
2020/10/15	1	1545.00	1	1555.00	1525.00	0	1,275	0.00%
2020/10/14	2	1540.00	0	0.00	1505.00	2	1,275	0.16%
2020/10/08	1	1599.55	1	1595.00	1545.00	0	1,263	0.00%
2020/10/05	1	1490.00	2	1480.00	1510.00	-1	1,269	-0.08%
2020/09/30	1	1445.00	1	1415.00	1455.00	0	1,267	0.00%
2020/09/29	1	1455.00	1	1395.00	1395.00	0	1,260	0.00%
2020/09/25	1	1420.00	1	1405.00	1415.00	0	1,264	0.00%
2020/09/24	1	1460.00	0	0.00	1405.00	1	1,259	0.08%
2020/09/23	0	0.00	4	1530.00	1555.00	-4	1,238	-0.32%
2020/09/22	1	1480.00	0	0.00	1465.00	1	1,227	0.08%
2020/09/18	2	1497.50	0	0.00	1475.00	2	1,234	0.16%
2020/09/14	1	1475.00	1	1470.00	1470.00	0	1,252	0.00%
2020/09/11	1	1410.00	1	1430.00	1485.00	0	1,248	0.00%
2020/09/10	0	1470.00	0	0.00	1430.00	0	1,222	0.00%
2020/09/08	1	1405.00	1	1480.00	1480.00	0	1,184	0.00%
2020/09/07	2	1472.50	2	1505.00	1375.00	0	1,175	0.00%
2020/09/04	1	1525.00	0	0.00	1525.00	1	1,161	0.09%
2020/08/31	0	0.00	1	1810.00	1765.00	-1	1,114	-0.09%
2020/08/28	1	1760.00	0	0.00	1760.00	1	1,069	0.09%
2020/08/27	1	1780.00	1	1750.00	1740.00	0	1,063	0.00%
2020/08/26	1	1825.00	1	1800.00	1775.00	0	1,069	0.00%
2020/08/25	1	1745.00	1	1755.00	1715.00	0	1,066	0.00%
2020/08/21	1	1715.00	2	1695.00	1685.00	-1	1,068	-0.09%
2020/08/20	1	1645.00	0	0.00	1645.00	1	1,076	0.09%
2020/08/19	3	1716.67	3	1741.67	1700.00	0	1,068	0.00%
2020/08/14	0.3	1845.00	0	0.00	1845.00	0.3	1,045	0.03%
2020/08/05	0	0.00	1	1830.00	1885.00	-1	1,113	-0.09%
2020/08/03	1	1815.00	0	0.00	1780.00	1	1,133	0.09%
2020/07/31	1	1860.00	2.1	1831.22	1850.00	-1.1	1,133	-0.10%
2020/07/30	1	1885.00	0	0.00	1805.00	1	1,131	0.09%
2020/07/29	2	1770.00	2	1795.00	1850.00	0	1,136	0.00%
2020/07/27	0	1805.00	0.1	1805.00	1830.00	-0.1	1,158	-0.01%
2020/07/24	1	1840.00	1	1735.00	1720.00	0	1,176	0.00%
2020/07/23	1	1800.00	1	1780.00	1810.00	0	1,178	0.00%
2020/07/20	0	1595.00	0	0.00	1600.00	0	1,199	0.00%
2020/07/10	2	1767.50	2	1745.00	1735.00	0	1,243	0.00%
2020/07/01	0.2	1530.00	0	0.00	1530.00	0.2	1,256	0.02%
2020/06/30	1	1470.00	1	1445.00	1435.00	0	1,258	0.00%
2020/06/22	0	0.00	1	1440.00	1460.00	-1	1,330	-0.08%
2020/06/19	1	1425.00	0	0.00	1365.00	1	1,347	0.07%
2020/06/18	1	1405.00	1	1415.00	1420.00	0	1,353	0.00%
2020/06/12	1	1370.00	1	1345.00	1370.00	0	1,418	0.00%
2020/06/11	2	1332.50	2	1307.50	1325.00	0	1,432	0.00%
2020/06/02	2	1175.00	2	1120.00	1090.00	0	1,567	0.00%
2020/06/01	2	1185.00	2	1190.00	1200.00	0	1,576	0.00%
2020/05/28	1	1160.00	1	1170.00	1170.00	0	1,595	0.00%
2020/05/27	1	1105.00	1	1120.00	1115.00	0	1,589	0.00%
2020/05/22	1	1155.00	1	1150.00	1170.00	0	1,620	0.00%
2020/05/20	2	1127.50	2	1145.04	1165.00	0	1,598	0.00%
2020/05/18	3	1113.33	3	1103.33	1100.00	0	1,591	0.00%
2020/05/15	1	994.00	1	1015.00	1050.00	0	1,579	0.00%
2020/05/14	3	979.27	3	983.85	956.00	0	1,561	0.00%
2020/05/13	1	963.00	2	940.00	968.00	-1	1,554	-0.06%
2020/05/12	4	917.26	4	914.50	930.00	0	1,556	0.00%
2020/05/11	6	896.00	6	899.83	918.00	0	1,553	0.00%
2020/05/08	2	853.24	1	840.00	866.00	1	1,543	0.07%
2020/05/06	1	848.00	1	859.00	854.00	0	1,561	0.00%
2020/05/05	2	870.00	3	864.67	852.00	-1	1,567	-0.06%
2020/05/04	1	846.00	0	0.00	846.00	1	1,566	0.06%
2020/04/30	1	868.00	1	880.00	838.00	0	1,567	0.00%
2020/04/29	2	865.50	2	856.50	876.00	0	1,541	0.00%
2020/04/28	2	847.47	2	841.00	831.00	0	1,530	0.00%
2020/04/27	1	786.00	1	797.00	799.00	0	1,530	0.00%
2020/04/24	3	789.33	3	780.67	783.00	0	1,542	0.00%
2020/04/23	0	0.00	1	755.00	761.00	-1	1,543	-0.06%
2020/04/22	1	729.00	1	723.00	748.00	0	1,530	0.00%
2020/04/21	1	736.00	0	0.00	736.00	1	1,538	0.07%
2020/04/20	0	0.00	1	758.00	753.00	-1	1,543	-0.06%
2020/04/17	3	728.00	3	741.33	737.00	0	1,523	0.00%
2020/04/16	1	730.00	0	0.00	730.00	1	1,508	0.07%
2020/04/15	2	771.50	3	764.33	758.00	-1	1,492	-0.07%
2020/04/14	3	759.00	2	742.50	774.00	1	1,475	0.07%
2020/04/13	0	0.00	1	795.00	706.00	-1	1,451	-0.07%
2020/04/10	1	779.00	0	0.00	779.00	1	1,430	0.07%
2020/04/09	0	0.00	1	802.00	778.00	-1	1,423	-0.07%
2020/04/08	1	787.00	0	0.00	787.00	1	1,420	0.07%
2020/04/07	0	0.00	2	817.00	786.00	-2	1,417	-0.14%
2020/04/06	3	798.00	1	789.00	795.00	2	1,402	0.14%
2020/04/01	1	787.00	1	774.00	788.00	0	1,389	0.00%
2020/03/31	1	782.00	3	784.00	770.00	-2	1,375	-0.15%
2020/03/30	1	787.00	1	782.00	802.00	0	1,339	0.00%
2020/03/27	2	773.00	2	772.00	780.00	0	1,316	0.00%
2020/03/26	4	733.25	2	708.50	743.00	2	1,274	0.16%
2020/03/25	7	731.86	7	699.43	701.00	0	1,258	0.00%
2020/03/24	3	690.00	3	668.00	698.00	0	1,230	0.00%
2020/03/23	2	567.50	2	583.50	635.00	0	1,205	0.00%
2020/03/20	3	659.00	3	655.67	626.00	0	1,187	0.00%
2020/03/19	2	639.50	3	618.33	617.00	-1	1,161	-0.09%
2020/03/18	3	712.33	4	684.25	685.00	-1	1,139	-0.09%
2020/03/17	5	679.00	8	675.13	672.00	-3	1,118	-0.27%
2020/03/16	4	753.25	1	738.00	684.00	3	1,085	0.28%
2020/03/13	3	718.00	3	731.67	741.00	0	1,065	0.00%
2020/03/12	10	790.30	11	794.27	776.00	-1	1,039	-0.10%
2020/03/11	12	886.50	10	862.10	801.00	2	990	0.20%
2020/03/10	6	828.17	5	859.00	859.00	1	949	0.11%
2020/03/09	1	897.00	1	847.00	832.00	0	932	0.00%
2020/03/06	1	863.00	2	893.00	900.00	-1	927	-0.11%
2020/03/05	2	852.50	3	854.67	882.00	-1	922	-0.11%
2020/03/04	2	810.00	1	804.00	802.00	1	899	0.11%
2020/03/03	2	821.00	3	823.33	827.00	-1	906	-0.11%
2020/03/02	1	789.00	2	767.50	771.00	-1	880	-0.11%
2020/02/27	1	782.00	6	786.00	779.00	-5	870	-0.57%
2020/02/26	7	798.86	2	797.00	785.00	5	862	0.58%
2020/02/25	4	765.50	3	789.00	785.00	1	847	0.12%
2020/02/20	3	911.67	3	902.33	903.00	0	823	0.00%
2020/02/19	1	916.00	1	920.00	902.00	0	819	0.00%
2020/02/18	3	918.33	3	922.00	895.00	0	810	0.00%
2020/02/17	4	945.00	6	941.83	925.00	-2	801	-0.25%
2020/02/14	8	961.88	11	950.82	951.00	-3	785	-0.38%
2020/02/13	11	968.18	11	957.00	952.00	0	784	0.00%
2020/02/12	11	952.18	9	962.33	959.00	2	776	0.26%
2020/02/11	9	924.33	5	909.00	910.00	4	754	0.53%
2020/02/10	3	913.67	3	908.00	900.00	0	736	0.00%
2020/02/07	1	912.00	2	916.00	910.00	-1	719	-0.14%
2020/02/06	7	898.71	13	889.38	958.00	-6	705	-0.85%
2020/02/05	8	839.13	10	862.00	871.00	-2	689	-0.29%
2020/02/04	6	823.83	5	813.00	813.00	1	671	0.15%
2020/02/03	10	788.90	8	801.13	804.00	2	660	0.30%
2020/01/31	11	790.45	11	797.82	798.00	0	651	0.00%
2020/01/30	6	778.00	1	775.00	766.00	5	648	0.77%
2020/01/20	8	807.75	8	810.00	818.00	0	628	0.00%
2020/01/17	4	789.75	3	797.67	788.00	1	605	0.17%
2020/01/16	3	746.67	3	756.00	769.00	0	584	0.00%
2020/01/15	1	717.00	2	712.00	707.00	-1	563	-0.18%
2020/01/14	1	707.00	4	710.00	709.00	-3	563	-0.53%
2020/01/13	5	715.20	2	703.50	723.00	3	551	0.54%
2020/01/09	0	0.00	1	659.00	658.00	-1	543	-0.18%
2020/01/06	1	616.00	0	0.00	616.00	1	554	0.18%
2019/12/30	0	0.00	1	646.00	650.00	-1	571	-0.17%
2019/12/24	0	0.00	1	629.00	629.00	-1	602	-0.17%
2019/12/23	1	625.00	1	620.00	627.00	0	610	0.00%
2019/12/19	2	619.00	0	0.00	612.00	2	625	0.32%
2019/12/18	1	637.00	1	636.00	640.00	0	622	0.00%
2019/12/17	1	636.00	2	637.00	630.00	-1	630	-0.16%
2019/12/16	1	624.00	0	0.00	624.00	1	646	0.15%
2019/12/13	1	650.00	1.1	642.82	625.00	-0.1	669	-0.01%
2019/12/11	1	625.00	2	618.50	630.00	-1	669	-0.15%
2019/12/10	1	602.00	0	0.00	602.00	1	663	0.15%
2019/12/03	4	597.75	5	603.00	606.00	-1	691	-0.14%
2019/12/02	7	589.86	9	589.22	601.00	-2	684	-0.29%
2019/11/29	2	583.50	1	579.00	567.00	1	665	0.15%
2019/11/28	1	580.00	0	0.00	581.00	1	657	0.15%
2019/11/27	3	576.67	3	581.33	581.00	0	663	0.00%
2019/11/21	1	542.00	1	545.00	551.00	0	690	0.00%
2019/11/12	1	530.00	1	528.00	533.00	0	725	0.00%
2019/11/07	1	504.00	1	509.00	509.00	0	737	0.00%
2019/11/04	1	510.00	1	503.00	503.00	0	744	0.00%
2019/10/31	0	0.00	2	495.75	490.00	-2	749	-0.27%
2019/10/30	1	502.00	0	0.00	502.00	1	748	0.13%
2019/10/29	2	506.50	3	504.67	502.00	-1	748	-0.13%
2019/10/28	0	0.00	2	492.50	498.50	-2	741	-0.27%
2019/10/25	1	501.00	0	0.00	500.00	1	744	0.13%
2019/10/24	2	493.00	0	0.00	490.00	2	743	0.27%
2019/10/22	1	516.00	1	508.00	503.00	0	739	0.00%
2019/10/18	1	527.00	0	0.00	533.00	1	744	0.13%
2019/10/17	1	516.00	1	520.00	537.00	0	757	0.00%
2019/10/16	3	520.00	3	523.00	522.00	0	755	0.00%
2019/10/14	0	0.00	9	518.00	518.00	-9	761	-1.18%
2019/10/09	9	499.44	0	0.00	500.00	9	772	1.17%
2019/10/07	0	0.00	5	496.20	508.00	-5	800	-0.62%
2019/10/03	3	495.17	3	493.33	492.50	0	804	0.00%
2019/09/26	1	493.50	2	491.00	488.50	-1	805	-0.12%
2019/09/25	8	489.31	4	485.63	486.00	4	812	0.49%
2019/09/23	0	0.00	4	481.00	480.00	-4	818	-0.49%
2019/09/20	6	472.17	0	0.00	477.00	6	835	0.72%
2019/09/19	0	0.00	1	464.00	464.00	-1	854	-0.12%
2019/09/18	2	463.75	1	451.00	454.50	1	850	0.12%
2019/09/10	2	489.25	2	475.00	475.00	0	901	0.00%
2019/08/30	2	506.50	2	507.00	505.00	0	992	0.00%
2019/08/29	1	486.00	2	479.75	489.00	-1	992	-0.10%
2019/08/28	3	481.17	2	477.50	479.00	1	997	0.10%
2019/08/26	3	495.50	3	493.67	481.00	0	1,022	0.00%
2019/08/23	3	533.33	1	535.00	518.00	2	1,029	0.19%
2019/08/21	1	578.00	1	589.00	570.00	0	1,035	0.00%
2019/08/19	2	569.00	2	569.00	571.00	0	1,027	0.00%
2019/08/15	1	540.00	1	543.00	545.00	0	1,040	0.00%
2019/08/12	4	576.50	5	579.80	566.00	-1	1,052	-0.10%
2019/08/07	2	532.50	1	543.00	526.00	1	1,029	0.10%
2019/08/06	2	535.50	2	529.50	537.00	0	1,028	0.00%
2019/08/05	0	0.00	1	533.00	535.00	-1	1,030	-0.10%
2019/08/02	2	529.00	2	519.50	530.00	0	1,031	0.00%
2019/08/01	1	524.00	1	525.00	524.00	0	1,033	0.00%
2019/07/31	1	535.00	0	0.00	535.00	1	1,030	0.10%
2019/07/29	1	537.00	2	532.00	537.00	-1	1,025	-0.10%
2019/07/26	1	525.00	0	0.00	522.00	1	1,022	0.10%
2019/07/23	1	536.00	1	540.00	536.00	0	1,040	0.00%
2019/07/22	3	530.67	3	537.67	532.00	0	1,036	0.00%
2019/07/18	1	554.00	1	558.00	553.00	0	1,019	0.00%
2019/07/16	4	550.25	4	557.00	555.00	0	1,009	0.00%
2019/07/15	2	552.00	2	542.50	552.00	0	995	0.00%
2019/07/12	3	530.00	3	525.67	532.00	0	974	0.00%
2019/07/11	5	528.60	5	530.80	520.00	0	965	0.00%
2019/07/10	3	521.33	3	513.33	517.00	0	953	0.00%
2019/07/09	1	496.00	1	506.00	490.00	0	936	0.00%
2019/07/08	1	502.00	1	500.00	500.00	0	934	0.00%
2019/07/05	1	503.00	1	490.00	503.00	0	935	0.00%
2019/07/04	1	498.00	1	503.00	493.00	0	930	0.00%
2019/07/03	1	493.00	1	490.00	498.00	0	928	0.00%
2019/07/01	2	510.50	2	514.50	504.00	0	928	0.00%
2019/06/28	1	483.00	1	488.50	484.00	0	923	0.00%
2019/06/27	1	485.00	1	487.50	486.00	0	919	0.00%
2019/06/26	1	451.00	1	445.50	474.00	0	902	0.00%
2019/06/25	1	471.00	2	464.75	460.00	-1	875	-0.11%
2019/06/24	2	460.50	6	459.00	464.00	-4	865	-0.46%
2019/06/21	7	460.50	2	480.25	452.00	5	854	0.59%
2019/06/20	2	491.00	3	484.83	482.00	-1	833	-0.12%
2019/06/19	3	473.33	6	478.42	481.50	-3	837	-0.36%
2019/06/18	3	464.00	2	471.00	461.00	1	824	0.12%
2019/06/17	1	473.00	0	0.00	480.00	1	839	0.12%
2019/06/14	6	488.58	2	495.25	480.00	4	840	0.48%
2019/06/13	2	498.00	0	0.00	496.00	2	830	0.24%
2019/06/06	0	0.00	1	515.00	487.50	-1	797	-0.13%
2019/06/05	1	513.00	0	0.00	513.00	1	798	0.13%
2019/06/04	1	526.00	1	529.00	519.00	0	807	0.00%
2019/05/29	0	0.00	4	522.00	531.00	-4	763	-0.52%
2019/05/22	1	471.00	2	470.00	473.00	-1	781	-0.13%
2019/05/21	4	439.25	3	446.00	454.00	1	782	0.13%
2019/05/16	0	0.00	1	514.00	499.50	-1	782	-0.13%
2019/05/15	0	0.00	2	505.00	510.00	-2	786	-0.25%
2019/05/14	4	496.75	1	501.00	496.00	3	802	0.37%
2019/05/13	0	0.00	2	496.25	501.00	-2	820	-0.24%
2019/05/10	3	501.00	2	495.75	499.00	1	831	0.12%
2019/05/08	2	524.00	1	522.00	528.00	1	865	0.12%
2019/05/07	1	530.00	1	529.00	531.00	0	878	0.00%
2019/05/02	0	0.00	1	546.00	549.00	-1	939	-0.11%
2019/04/30	1	534.00	6	528.83	534.00	-5	931	-0.54%
2019/04/29	6	526.67	3	526.00	530.00	3	937	0.32%
2019/04/26	3	539.00	2	545.00	539.00	1	928	0.11%
2019/04/25	1	549.00	0	0.00	549.00	1	934	0.11%
2019/04/23	0	0.00	1	561.00	568.00	-1	952	-0.10%
2019/04/22	2	557.00	2	552.00	566.00	0	972	0.00%
2019/04/19	4	556.50	2	561.50	556.00	2	974	0.21%
2019/04/18	1	555.00	2	556.50	551.00	-1	976	-0.10%
2019/04/17	3	557.33	3	557.67	553.00	0	982	0.00%
2019/04/16	1	550.00	0	0.00	550.00	1	983	0.10%
2019/04/15	1	556.00	1	563.00	560.00	0	977	0.00%
2019/04/10	1	565.00	1	563.00	563.00	0	991	0.00%
2019/04/03	1	601.00	1	608.00	581.00	0	995	0.00%
2019/04/02	1	592.00	1	575.00	589.00	0	980	0.00%
2019/04/01	1	566.00	1	566.00	569.00	0	971	0.00%
2019/03/29	1	559.00	1	565.00	565.00	0	968	0.00%
2019/03/26	1	573.00	1	582.00	555.00	0	982	0.00%
2019/03/25	1	571.00	1	575.00	576.00	0	972	0.00%
2019/03/20	2	586.00	2	587.00	577.00	0	962	0.00%
2019/03/19	0	0.00	1	552.00	563.00	-1	940	-0.11%
2019/03/18	0	0.00	3	541.33	544.00	-3	933	-0.32%
2019/03/15	6	531.83	3	527.67	529.00	3	929	0.32%
2019/03/14	1	541.00	1	545.00	540.00	0	919	0.00%
2019/03/13	1	546.00	0	0.00	536.00	1	924	0.11%
2019/03/12	2	567.00	2	563.50	560.00	0	921	0.00%
2019/03/08	1	564.00	1	549.00	561.00	0	958	0.00%
2019/03/06	1	570.00	1	561.00	551.00	0	942	0.00%
2019/03/05	0	0.00	1	580.00	576.00	-1	946	-0.11%
2019/03/04	2	576.50	1	569.00	570.00	1	958	0.10%
2019/02/27	0	0.00	1	583.00	586.00	-1	970	-0.10%
2019/02/26	4	586.00	5	580.00	566.00	-1	965	-0.10%
2019/02/25	3	587.67	2	579.00	586.00	1	973	0.10%
2019/02/22	1	605.00	1	609.00	605.00	0	977	0.00%
2019/02/21	1.1	610.18	0	0.00	610.00	1.1	993	0.11%
2019/02/20	2	631.50	2	618.00	619.00	0	1,004	0.00%
2019/02/18	2	640.50	2	645.00	631.00	0	1,032	0.00%
2019/02/15	1	651.00	1	660.00	629.00	0	1,067	0.00%
2019/02/14	1	656.00	1	660.00	648.00	0	1,116	0.00%
2019/02/13	1	650.00	2	643.00	668.00	-1	1,150	-0.09%
2019/02/12	2	627.50	2	629.50	621.00	0	1,157	0.00%
2019/01/24	1	594.00	1	590.00	614.00	0	1,198	0.00%
2019/01/23	0	0.00	1	558.00	575.00	-1	1,191	-0.08%
2019/01/16	1	554.00	1	547.00	556.00	0	1,323	0.00%
2019/01/15	1	539.00	1	539.00	546.00	0	1,329	0.00%
2019/01/14	2	533.00	3	530.33	540.00	-1	1,339	-0.07%
2019/01/10	2	493.50	2	503.00	505.00	0	1,349	0.00%
2019/01/09	3	506.00	3	499.00	507.00	0	1,361	0.00%
2019/01/07	0	0.00	1	489.00	481.50	-1	1,396	-0.07%
2019/01/04	4	459.50	2	460.00	481.00	2	1,415	0.14%
2019/01/02	1	502.00	1	505.00	499.00	0	1,439	0.00%
2018/12/28	0	0.00	0.1	497.00	500.00	-0.1	1,451	-0.01%
2018/12/21	1	484.00	1	475.00	504.00	0	1,543	0.00%
2018/12/10	0	0.00	1	451.00	454.00	-1	1,578	-0.06%
2018/12/07	1	468.50	1	467.00	464.00	0	1,586	0.00%
2018/12/06	1	458.50	2	480.00	458.50	-1	1,587	-0.06%
2018/12/05	3	474.50	1	474.50	474.50	2	1,590	0.13%
2018/12/04	1	489.00	2	522.00	489.00	-1	1,592	-0.06%
2018/12/03	2	500.75	1	497.50	494.50	1	1,561	0.06%
2018/11/29	0	0.00	1	496.50	485.50	-1	1,566	-0.06%
2018/11/28	1	491.00	1	493.00	480.00	0	1,567	0.00%
2018/11/26	2	475.50	2	465.00	475.00	0	1,567	0.00%
2018/11/23	1	464.50	1	458.00	447.50	0	1,559	0.00%
2018/11/22	2	468.25	3	469.67	462.00	-1	1,551	-0.06%
2018/11/21	4	460.50	5	458.60	463.00	-1	1,551	-0.06%
2018/11/20	3	463.83	1	469.00	444.00	2	1,534	0.13%
2018/11/19	2	479.50	2	468.25	479.50	0	1,515	0.00%
2018/11/16	2	442.50	2	441.75	448.00	0	1,488	0.00%
2018/11/15	1	444.00	1	446.00	448.00	0	1,464	0.00%
2018/11/14	4	436.63	4	440.00	441.00	0	1,445	0.00%
2018/11/13	6	438.92	6	433.42	443.50	0	1,408	0.00%
2018/11/12	13	441.62	13	434.65	426.00	0	1,343	0.00%
2018/11/09	10	482.90	9	483.39	473.00	1	1,302	0.08%
2018/11/08	4	510.75	5	516.00	524.00	-1	1,275	-0.08%
2018/11/07	1	482.00	1	490.00	488.00	0	1,249	0.00%
2018/11/05	1	488.00	2	497.00	510.00	-1	1,206	-0.08%
2018/11/02	2	492.50	2	498.50	493.00	0	1,187	0.00%
2018/11/01	3	438.67	3	450.83	464.00	0	1,161	0.00%
2018/10/31	2	425.75	3	418.83	427.50	-1	1,133	-0.09%
2018/10/30	1	393.50	0	0.00	395.00	1	1,105	0.09%
2018/10/29	1	370.00	1	373.50	386.00	0	1,093	0.00%
2018/10/26	3	406.50	3	406.50	386.00	0	1,059	0.00%
2018/10/24	9	469.94	9	451.83	457.50	0	1,004	0.00%
2018/10/23	1	445.50	1	454.00	433.00	0	974	0.00%
2018/10/22	3	444.50	2	444.75	451.00	1	980	0.10%
2018/10/19	1	448.00	2	460.75	471.50	-1	960	-0.10%
2018/10/18	1	440.00	0	0.00	429.00	1	938	0.11%
2018/10/17	4	465.00	5	463.50	441.00	-1	925	-0.11%
2018/10/16	1.1	454.23	2	454.50	449.50	-0.9	909	-0.10%
2018/10/15	3	438.83	2	438.25	440.00	1	891	0.11%
2018/10/12	0	0.00	1	427.50	448.00	-1	876	-0.11%
2018/10/11	2	390.00	2	393.50	407.50	0	870	0.00%
2018/10/09	2	416.00	2	418.25	419.00	0	855	0.00%
2018/10/08	2	429.50	2	418.75	421.50	0	849	0.00%
2018/10/05	3	443.50	5	444.60	446.50	-2	839	-0.24%
2018/10/04	3	442.83	3	447.33	452.00	0	822	0.00%
2018/10/03	5	477.50	2	472.50	465.00	3	800	0.37%
2018/10/02	2	502.00	2	509.50	506.00	0	783	0.00%
2018/10/01	2	505.00	1	509.00	497.50	1	778	0.13%
2018/09/27	1	535.00	1	540.00	539.00	0	749	0.00%
2018/09/25	1	538.00	0	0.00	542.00	1	755	0.13%
2018/09/21	1	493.50	3	507.67	540.00	-2	754	-0.26%
2018/09/20	1	510.00	0	0.00	499.00	1	755	0.13%
2018/09/19	1	514.00	0	0.00	514.00	1	745	0.13%
2018/09/18	2	512.00	0	0.00	512.00	2	733	0.27%
2018/09/17	0	0.00	1	552.00	561.00	-1	733	-0.14%
2018/09/14	2	538.00	2	539.50	541.00	0	737	0.00%
2018/09/13	3	564.67	3	565.33	558.00	0	738	0.00%
2018/09/12	3	532.33	3	531.33	540.00	0	739	0.00%
2018/09/11	0	0.00	1	530.00	543.00	-1	742	-0.13%
2018/09/10	2	504.00	2	524.00	508.00	0	742	0.00%
2018/09/03	1	536.00	0	0.00	573.00	1	734	0.14%
2018/08/31	0	0.00	1	522.00	534.00	-1	710	-0.14%
2018/08/30	1	522.00	0	0.00	513.00	1	706	0.14%
2018/08/28	1	499.00	1	518.00	513.00	0	708	0.00%
2018/08/27	2	448.25	2	454.50	483.50	0	687	0.00%
2018/08/10	1	473.50	0	0.00	494.00	1	684	0.15%
2018/07/17	1	521.00	0	0.00	521.00	1	581	0.17%
2018/06/29	1	483.50	1.2	487.46	487.00	-0.2	542	-0.03%
2018/06/26	1	466.00	1	469.00	457.00	0	513	0.00%
2018/06/20	2	428.25	1	445.50	430.00	1	488	0.20%
2018/06/19	1	461.00	3	445.67	450.00	-2	484	-0.41%
2018/06/15	2	424.00	1	428.50	423.00	1	478	0.21%
2018/06/13	2	428.25	2	434.00	436.00	0	471	0.00%
2018/06/12	0	0.00	2	412.75	417.00	-2	483	-0.41%
2018/06/06	0	0.00	1	386.50	389.50	-1	471	-0.21%
2018/06/05	0	0.00	1	383.00	390.00	-1	462	-0.22%
2018/06/04	0	0.00	4	374.38	373.50	-4	444	-0.90%
2018/06/01	4	370.00	0	0.00	369.50	4	441	0.91%
2018/05/31	2	371.00	6	369.83	375.00	-4	440	-0.91%
2018/05/30	0	0.00	2	362.00	362.00	-2	429	-0.47%
2018/05/29	2	358.00	0	0.00	359.50	2	431	0.46%
2018/05/25	2	357.50	2	358.75	358.00	0	431	0.00%
2018/05/24	2	357.25	2	354.75	359.00	0	428	0.00%
2018/05/23	0	0.00	12	338.33	341.50	-12	421	-2.85%
2018/05/22	2	326.00	8	330.38	326.50	-6	415	-1.44%
2018/05/21	1	322.00	1	324.00	323.00	0	419	0.00%
2018/05/18	1	315.50	1	317.00	320.00	0	431	0.00%
2018/05/16	3	316.00	1	318.00	318.00	2	461	0.43%
2018/05/15	3	320.83	0	0.00	319.00	3	467	0.64%
2018/05/14	1	316.00	1	320.00	326.00	0	477	0.00%
2018/05/11	3	317.33	1	319.00	320.00	2	480	0.42%
2018/05/10	1	331.00	0	0.00	327.00	1	475	0.21%
2018/05/09	0	0.00	2	328.50	328.50	-2	476	-0.42%
2018/05/08	0	0.00	1	326.00	323.50	-1	477	-0.21%
2018/05/07	1	322.00	0	0.00	321.00	1	474	0.21%
2018/05/04	2	325.50	0	0.00	325.00	2	468	0.43%
2018/05/03	5	332.90	1	343.00	328.00	4	466	0.86%
2018/04/27	5	341.80	2	343.25	338.00	3	468	0.64%
2018/04/26	1	338.00	1	340.00	339.50	0	462	0.00%
2018/04/18	1	357.00	1	360.00	355.00	0	449	0.00%
2018/04/17	3	355.33	0	0.00	353.00	3	453	0.66%
2018/04/16	0	0.00	2	370.00	370.50	-2	445	-0.45%
2018/03/23	1	355.50	1	360.00	359.50	0	450	0.00%
2018/03/19	1	370.00	5	368.80	365.50	-4	486	-0.82%
2018/03/13	1	342.00	1	342.00	338.00	0	492	0.00%
2018/02/09	0	0.00	3	273.33	289.00	-3	554	-0.54%
2018/02/08	3	301.67	1	301.00	296.00	2	543	0.37%
2018/02/01	1	353.00	0	0.00	350.00	1	545	0.18%
2018/01/31	1	354.00	0	0.00	356.50	1	563	0.18%
2018/01/26	1	356.00	1	359.00	359.00	0	586	0.00%
2018/01/24	2	362.25	1	365.00	362.00	1	622	0.16%
2018/01/23	1	367.50	1	370.00	363.00	0	637	0.00%
2018/01/19	4	361.75	0	0.00	363.50	4	667	0.60%
2018/01/15	0	0.00	1	360.00	360.50	-1	727	-0.14%
2018/01/12	1	354.50	0	0.00	354.50	1	735	0.14%
2018/01/11	1	357.00	1	355.50	355.50	0	740	0.00%
2018/01/09	0	0.00	1	348.00	348.50	-1	778	-0.13%
2018/01/04	0	0.00	1	369.00	374.00	-1	787	-0.13%
2018/01/03	1	363.50	0	0.00	364.00	1	776	0.13%