寶島科 (5312)-中國信託-文心券商分點個股進出

台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)

可現股當沖

股價
103.5
漲跌
▲1.5
漲幅
+1.47%
成交量
118張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶島科 (5312)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	11	100.00	0	0.00	100.00	11	205	5.36%
2024/04/11	2	108.00	0	0.00	106.50	2	197	1.01%
2024/04/03	0	0.00	1	108.00	108.00	-1	182	-0.55%
2024/03/22	1	107.00	0	0.00	106.00	1	156	0.64%
2024/03/19	2.1	111.38	3	108.67	105.50	-0.9	150	-0.60%
2024/03/14	1	99.90	0	0.00	100.50	1	134	0.75%
2024/03/12	0	0.00	1	100.00	101.00	-1	123	-0.81%
2024/03/08	0	0.00	1	97.20	99.00	-1	109	-0.91%
2024/01/22	1	85.20	0	0.00	85.20	1	89	1.11%
2023/08/14	1	77.00	0	0.00	78.50	1	323	0.31%
2023/08/10	1	80.20	0	0.00	80.20	1	335	0.30%
2023/08/04	1	82.00	0	0.00	83.30	1	341	0.29%
2023/07/31	1	87.00	0	0.00	88.70	1	340	0.29%
2023/07/20	1	92.00	0	0.00	93.50	1	323	0.31%
2023/07/17	0	0.00	1	92.90	92.10	-1	317	-0.31%
2023/07/13	0	0.00	4	92.30	91.80	-4	314	-1.27%
2023/07/12	3	95.60	0	0.00	93.80	3	310	0.97%
2023/07/10	0	0.00	2	88.00	88.20	-2	288	-0.69%
2023/07/07	6	84.35	0	0.00	84.80	6	285	2.10%
2023/07/06	13	84.42	0	0.00	84.00	13	285	4.56%
2023/07/05	4	84.83	0	0.00	84.60	4	284	1.41%
2023/07/04	0	0.00	0	83.60	84.10	0	284	-0.01%
2023/06/26	0	0.00	1	87.30	86.90	-1	270	-0.37%
2023/06/14	1	89.50	0	0.00	89.30	1	252	0.40%
2023/06/12	0	0.00	2	89.45	90.20	-2	237	-0.84%
2023/06/09	0	0.00	4	90.60	90.40	-4	230	-1.73%
2023/06/08	0	0.00	1	90.20	90.20	-1	225	-0.44%
2023/06/07	0	0.00	5	90.90	90.60	-5	222	-2.25%
2023/06/01	1	87.10	2	87.20	87.00	-1	200	-0.50%
2023/05/23	0	0.00	1	76.30	77.20	-1	139	-0.72%
2023/03/07	0	0.00	1	62.60	63.60	-1	48	-2.05%
2023/03/01	0	62.00	0	0.00	62.00	0	42	0.02%
2023/02/15	0	61.60	0	0.00	61.30	0	39	0.04%
2023/02/14	0	0.00	1	62.50	61.60	-1	39	-2.55%
2023/01/16	2	57.77	0	0.00	57.80	2	26	7.69%
2022/12/26	1	57.60	0	0.00	57.70	1	26	3.76%
2022/08/12	1	58.50	0	0.00	58.60	1	47	2.12%
2022/08/04	0	0.00	1	59.30	59.30	-1	40	-2.49%
2022/08/03	1	60.00	0	0.00	59.70	1	39	2.52%
2022/07/12	1	61.60	0	0.00	61.50	1	31	3.15%
2022/07/05	1	61.90	0	0.00	62.90	1	31	3.20%
2022/07/01	4	62.70	0	0.00	62.30	4	31	12.53%
2022/06/30	2	63.00	0	0.00	62.90	2	32	6.23%
2022/06/29	2	62.70	0	0.00	63.20	2	31	6.30%
2022/06/28	2	63.00	0	0.00	62.90	2	32	6.18%
2022/06/24	4	63.10	0	0.00	63.00	4	33	12.07%
2022/06/22	7	63.06	0	0.00	62.90	7	39	17.63%
2022/06/21	2	63.00	0	0.00	63.10	2	37	5.34%
2022/06/20	4	63.00	0	0.00	63.00	4	37	10.64%
2022/06/17	6	63.05	0	0.00	63.10	6	36	16.26%
2022/06/16	1	63.00	0	0.00	63.00	1	36	2.74%
2022/06/15	3	63.10	0	0.00	63.10	3	36	8.19%
2022/06/14	2	62.95	0	0.00	63.00	2	37	5.36%
2022/06/13	6	63.05	0	0.00	63.00	6	38	15.76%
2022/06/10	7	62.97	0	0.00	62.80	7	37	18.48%
2022/06/09	1	62.90	0	0.00	62.90	1	38	2.60%
2022/06/08	3	62.97	0	0.00	63.00	3	38	7.77%
2022/06/07	2	62.70	0	0.00	62.80	2	39	5.12%
2022/06/06	6	62.95	0	0.00	63.00	6	39	15.28%
2022/06/02	4	62.90	0	0.00	63.00	4	39	10.08%
2022/06/01	2	62.50	0	0.00	62.60	2	40	4.91%
2022/05/31	2	62.80	0	0.00	62.50	2	40	4.90%
2022/05/30	1	62.50	0	0.00	62.90	1	40	2.47%
2022/05/27	3	62.30	0	0.00	62.30	3	39	7.51%
2022/05/25	2	62.50	0	0.00	62.50	2	41	4.85%
2022/05/24	4	62.20	0	0.00	62.10	4	41	9.61%
2022/05/23	1	61.80	0	0.00	61.90	1	42	2.38%
2022/05/19	1	62.00	0	0.00	61.80	1	42	2.33%
2022/05/18	2	61.70	0	0.00	61.80	2	43	4.59%
2022/05/17	9	62.42	0	0.00	61.70	9	43	20.78%
2022/05/16	5	62.00	0	0.00	62.20	5	42	11.72%
2022/05/11	1	62.00	0	0.00	62.00	1	42	2.35%
2022/04/20	0	0.00	1	63.50	63.60	-1	42	-2.37%
2022/03/30	0	0.00	1	63.00	63.00	-1	45	-2.17%
2022/02/18	1	61.10	0	0.00	61.00	1	95	1.05%
2021/12/06	1	60.00	0	0.00	59.90	1	81	1.22%
2021/11/10	0	0.00	10	57.87	58.00	-10	42	-23.72%
2021/09/01	1	58.90	0	0.00	58.90	1	90	1.11%
2021/08/30	2	62.50	0	0.00	62.40	2	82	2.42%
2021/08/25	1	62.00	0	0.00	62.00	1	81	1.23%
2021/08/23	1	60.90	0	0.00	61.00	1	81	1.22%
2021/08/17	1	60.80	0	0.00	60.80	1	82	1.22%
2021/07/27	0	0.00	2	62.85	63.10	-2	99	-2.00%
2021/07/21	1	62.70	0	0.00	62.80	1	106	0.94%
2021/07/08	0	0.00	1	63.60	63.90	-1	117	-0.85%
2021/06/30	5	64.30	3	64.23	64.30	2	116	1.72%
2021/06/29	7	64.00	0	0.00	64.10	7	117	5.98%
2021/06/28	0	0.00	6	64.50	64.40	-6	116	-5.17%
2021/06/25	0	0.00	14	64.43	64.00	-14	116	-12.02%
2021/06/23	20	64.50	0	0.00	64.50	20	115	17.34%
2021/05/17	1	59.90	0	0.00	59.60	1	97	1.03%
2021/05/13	1	59.90	0	0.00	60.60	1	95	1.04%
2021/05/11	1	62.00	0	0.00	61.70	1	89	1.12%
2021/05/03	1	62.80	0	0.00	62.60	1	76	1.30%
2021/04/21	1	63.80	0	0.00	63.90	1	66	1.51%
2021/04/06	0	0.00	1	63.60	63.60	-1	54	-1.85%
2021/04/01	0	0.00	2	63.60	63.30	-2	53	-3.77%
2021/03/30	0	0.00	0.1	63.50	63.60	-0.1	51	-0.12%
2021/03/25	1	62.50	0	0.00	62.50	1	48	2.08%
2021/03/17	0	0.00	1	60.50	60.20	-1	43	-2.32%
2021/03/16	0	0.00	1	60.20	60.30	-1	42	-2.34%
2021/03/12	1	60.30	0	0.00	60.20	1	42	2.38%
2021/03/08	2	59.80	0	0.00	59.70	2	40	4.91%
2021/03/03	2	59.60	0	0.00	59.60	2	38	5.13%
2021/02/04	1	58.60	0	0.00	58.60	1	35	2.81%
2021/01/25	2	58.50	0	0.00	58.60	2	34	5.81%
2021/01/19	1	59.00	0	0.00	59.20	1	32	3.11%
2021/01/07	1	59.50	0	0.00	59.70	1	25	3.94%
2020/10/27	0	0.00	1	59.70	59.70	-1	17	-5.79%
2020/09/22	0.1	59.90	2	60.00	59.90	-1.9	22	-8.46%
2020/09/11	3	60.00	0	0.00	59.80	3	24	12.28%
2020/09/02	2	60.00	0	0.00	59.90	2	25	7.77%
2020/08/17	2	60.70	0	0.00	60.60	2	30	6.59%
2020/05/28	0	0.00	1	64.80	65.50	-1	33	-2.96%
2020/05/22	1	63.50	0	0.00	63.50	1	32	3.08%
2020/05/18	0	0.00	1	63.10	63.10	-1	30	-3.25%
2020/04/16	1	61.00	0	0.00	61.20	1	38	2.60%
2019/11/29	0	0.00	6	67.80	67.80	-6	43	-13.91%
2019/11/19	0	0.00	1	65.80	65.90	-1	31	-3.18%
2019/11/13	1	64.50	0	0.00	64.80	1	29	3.34%
2019/09/27	5	63.86	0	0.00	63.70	5	35	13.96%
2019/09/11	1	62.30	0	0.00	62.50	1	30	3.31%
2019/09/02	1	61.20	0	0.00	61.00	1	27	3.60%
2018/06/14	0	0.00	3	62.90	62.90	-3	54	-5.51%
2018/06/13	0	0.00	2	62.60	62.80	-2	54	-3.68%
2018/05/11	0	0.00	1	64.00	63.70	-1	50	-1.99%
2018/04/10	0	0.00	5	65.00	64.70	-5	42	-11.64%
2018/04/03	0	0.00	1	64.10	63.80	-1	39	-2.53%
2018/03/07	1	61.50	0	0.00	61.10	1	38	2.57%