佳總 (5355)-中國信託-文心券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.15
漲跌
--
漲幅
0.00%
成交量
252張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	11.10	0	0.00	11.15	1	758	0.13%
2024/04/24	1	11.05	0	0.00	11.10	1	854	0.12%
2024/04/19	1	10.95	0	0.00	11.30	1	878	0.11%
2024/04/18	0	0.00	9	11.60	11.60	-9	897	-1.00%
2024/04/17	5	10.60	0	0.00	10.55	5	911	0.55%
2024/04/16	1	10.35	3	10.60	10.25	-2	915	-0.22%
2024/04/15	3	10.92	0	0.00	10.85	3	932	0.32%
2024/04/12	1	11.10	0	0.00	11.20	1	950	0.11%
2024/04/11	2	11.40	0	0.00	11.30	2	987	0.20%
2024/04/10	1	11.10	0	0.00	11.60	1	1,041	0.10%
2024/04/09	3	11.20	0	0.00	11.20	3	1,051	0.29%
2024/04/02	2	10.85	0	0.00	10.95	2	1,188	0.17%
2024/03/20	1	10.85	0	0.00	10.80	1	1,275	0.08%
2024/03/15	1	11.00	0	0.00	11.00	1	1,351	0.07%
2024/03/13	1	11.50	0	0.00	11.50	1	1,403	0.07%
2024/03/08	0	0.00	1	13.05	12.60	-1	1,353	-0.07%
2024/03/07	1	13.55	4	14.38	13.10	-3	1,336	-0.22%
2024/03/06	2	13.70	0	0.00	14.00	2	1,314	0.15%
2024/03/01	2	13.30	0	0.00	13.20	2	1,287	0.16%
2024/02/26	0	0.00	1	13.50	13.45	-1	1,231	-0.08%
2024/02/23	1	13.75	2	13.50	13.70	-1	1,218	-0.08%
2024/02/21	0	0.00	2	13.50	14.15	-2	1,174	-0.17%
2024/02/20	2	13.30	0	0.00	13.75	2	1,131	0.18%
2024/02/02	0	0.00	18	10.77	10.80	-18	965	-1.86%
2024/02/01	1	10.60	0	0.00	10.60	1	962	0.10%
2024/01/29	0	0.00	8	10.95	10.95	-8	957	-0.84%
2024/01/26	2	11.15	0	0.00	11.00	2	957	0.21%
2024/01/25	2	11.33	0	0.00	11.20	2	951	0.21%
2024/01/24	1	11.30	0	0.00	11.25	1	949	0.11%
2024/01/23	6	11.38	0	0.00	11.40	6	943	0.64%
2024/01/19	6	11.13	0	0.00	11.20	6	935	0.64%
2024/01/12	8	11.30	10	11.30	10.95	-2	995	-0.20%
2024/01/11	12	10.33	0	0.00	10.30	12	978	1.23%
2024/01/09	0	0.00	1	11.00	10.95	-1	929	-0.11%
2024/01/08	1	11.85	0	0.00	11.40	1	903	0.11%
2024/01/05	2	11.95	0	0.00	11.70	2	881	0.23%
2024/01/04	0	0.00	23	11.90	11.90	-23	842	-2.73%
2024/01/02	2	11.33	10	11.20	11.10	-8	769	-1.04%
2023/12/29	11	11.76	0	0.00	11.45	11	747	1.47%
2023/12/22	5	9.80	0	0.00	9.86	5	598	0.84%
2023/12/19	16	9.75	0	0.00	9.74	16	575	2.78%
2023/12/18	0	0.00	2	9.90	9.80	-2	565	-0.35%
2023/12/15	0	0.00	34	10.10	9.90	-34	548	-6.20%
2023/12/14	2	9.39	0	0.00	9.40	2	516	0.39%
2023/12/13	3	9.43	0	0.00	9.42	3	500	0.60%
2023/12/12	40	9.52	0	0.00	9.47	40	481	8.31%
2023/12/11	0	0.00	6	9.30	9.60	-6	429	-1.40%
2023/12/05	3	8.51	0	0.00	8.54	3	341	0.88%
2023/12/04	5	8.53	0	0.00	8.53	5	340	1.47%
2023/12/01	2	8.49	0	0.00	8.50	2	335	0.60%
2023/11/29	0	0.00	1	8.28	8.33	-1	325	-0.31%
2023/11/23	0	0.00	1	8.25	8.27	-1	326	-0.31%
2023/11/08	0	0.00	2	8.43	8.40	-2	294	-0.68%
2023/10/26	0	0.00	1	8.66	8.59	-1	235	-0.43%
2023/10/25	0	0.00	7	8.52	8.59	-7	228	-3.06%
2023/10/24	0	0.00	37	8.46	8.50	-37	217	-16.98%
2023/10/23	1	8.74	1	8.70	8.73	0	200	0.00%
2023/10/20	0	0.00	2	8.05	8.22	-2	139	-1.44%
2023/09/15	0	0.00	89	7.29	7.39	-89	106	-83.69%
2023/08/23	2	7.24	0	0.00	7.30	2	144	1.38%
2023/07/31	5	7.38	0	0.00	7.39	5	217	2.30%
2023/07/26	1	7.31	0	0.00	7.31	1	238	0.42%
2023/07/20	33	7.34	2	7.30	7.40	31	252	12.27%
2023/07/19	10	7.42	0	0.00	7.41	10	256	3.90%
2023/07/14	3	7.55	0	0.00	7.56	3	284	1.06%
2023/07/04	23	7.50	0	0.00	7.49	23	412	5.58%
2023/06/29	1	7.50	0	0.00	7.54	1	422	0.24%
2023/06/21	9	7.46	0	0.00	7.55	9	430	2.09%
2023/06/15	1	7.45	0	0.00	7.58	1	433	0.23%
2023/06/07	1	7.55	0	0.00	7.63	1	427	0.23%
2023/06/02	14	7.78	0	0.00	7.78	14	421	3.33%
2023/05/25	0	0.00	5	7.93	7.99	-5	403	-1.24%
2023/05/17	2	8.05	0	0.00	8.03	2	407	0.49%
2023/05/05	0	0.00	7	8.40	8.49	-7	365	-1.92%
2023/05/04	5	8.78	0	0.00	8.49	5	358	1.39%
2023/04/28	0	0.00	4	8.00	8.10	-4	343	-1.17%
2023/04/26	0	0.00	8	7.77	7.94	-8	337	-2.37%
2023/04/21	2	7.80	2	7.86	7.80	0	324	0.00%
2023/04/20	1	8.25	0	0.00	8.17	1	310	0.32%
2023/04/18	2	8.50	3	8.50	8.36	-1	295	-0.34%
2023/04/17	17	8.54	0	0.00	8.58	17	250	6.79%
2023/04/14	1	7.88	0	0.00	7.80	1	191	0.52%
2023/04/13	1	7.42	0	0.00	7.42	1	175	0.57%
2023/03/30	1	6.96	0	0.00	7.02	1	145	0.69%
2023/03/22	0	0.00	1	6.90	6.96	-1	134	-0.75%
2023/03/13	0	0.00	1	7.11	7.11	-1	123	-0.81%
2023/03/02	0	0.00	33	6.88	6.88	-33	116	-28.39%
2023/02/24	0	0.00	3	6.83	6.80	-3	113	-2.65%
2023/02/22	0	0.00	2	6.78	6.78	-2	114	-1.75%
2022/12/19	0	0.00	5	6.34	6.33	-5	98	-5.07%
2022/11/24	1	5.95	0	0.00	6.01	1	121	0.83%
2022/09/05	18	6.70	0	0.00	6.71	18	188	9.54%
2022/09/02	20	6.75	0	0.00	6.80	20	188	10.61%
2022/09/01	0	0.00	2	6.46	6.64	-2	192	-1.04%
2022/08/26	0	0.00	15	6.44	6.50	-15	198	-7.55%
2022/08/24	3	6.30	0	0.00	6.40	3	193	1.55%
2022/08/23	14	6.25	0	0.00	6.21	14	179	7.81%
2022/08/22	1	6.33	10	6.35	6.32	-9	172	-5.22%
2022/08/19	10	6.30	0	0.00	6.33	10	169	5.90%
2022/08/17	0	0.00	3	6.03	6.00	-3	162	-1.85%
2022/08/04	1	5.61	0	0.00	5.65	1	170	0.59%
2022/07/28	2	5.70	0	0.00	5.71	2	173	1.15%
2022/07/04	1	5.88	5	5.87	5.84	-4	182	-2.19%
2022/06/28	0	0.00	3	6.21	6.30	-3	180	-1.66%
2022/06/23	1	5.95	0	0.00	5.91	1	169	0.59%
2022/06/16	0	0.00	1	6.66	6.52	-1	161	-0.62%
2022/05/26	0	0.00	1	6.19	6.10	-1	130	-0.77%
2022/05/25	0	0.00	1	6.06	6.07	-1	129	-0.77%
2022/05/19	2	6.01	0	0.00	5.96	2	130	1.53%
2022/05/17	1	6.02	0	0.00	6.02	1	127	0.79%
2022/04/15	2	6.52	0	0.00	6.49	2	147	1.36%
2022/03/28	1	6.37	0	0.00	6.39	1	163	0.61%
2022/03/10	0	0.00	2	6.58	6.59	-2	256	-0.78%
2022/03/08	2	6.48	0	0.00	6.50	2	259	0.77%
2022/01/11	1	6.88	0	0.00	6.82	1	340	0.29%
2022/01/05	0	0.00	2	7.40	7.39	-2	329	-0.61%
2021/12/28	0	0.00	6	7.15	7.20	-6	331	-1.81%
2021/12/15	0	0.00	1	7.12	7.17	-1	323	-0.31%
2021/12/14	1	7.60	0	0.00	7.28	1	317	0.32%
2021/12/13	0	0.00	2	7.40	7.40	-2	290	-0.69%
2021/11/23	1	6.40	0	0.00	6.40	1	285	0.35%
2021/11/18	0	0.00	1	6.52	6.49	-1	283	-0.35%
2021/11/17	2	6.50	0	0.00	6.60	2	278	0.72%
2021/11/15	1	6.66	0	0.00	6.69	1	277	0.36%
2021/11/11	1	6.68	0	0.00	6.68	1	287	0.35%
2021/10/25	0	0.00	5	6.92	6.93	-5	356	-1.40%
2021/10/01	0	0.00	5	6.50	6.39	-5	769	-0.65%
2021/09/30	0	0.00	5	6.63	6.70	-5	773	-0.65%
2021/09/29	0	0.00	5	6.55	6.55	-5	783	-0.64%
2021/09/22	0	0.00	1	6.69	6.62	-1	982	-0.10%
2021/09/16	1	6.60	0	0.00	6.64	1	994	0.10%
2021/09/10	0	0.00	1	6.77	6.64	-1	1,005	-0.10%
2021/09/09	5	6.55	0	0.00	6.53	5	1,008	0.50%
2021/09/06	2	6.70	3	6.80	6.66	-1	1,040	-0.10%
2021/09/02	0	0.00	1	6.96	6.96	-1	1,041	-0.10%
2021/09/01	0	0.00	1	7.03	7.01	-1	1,043	-0.10%
2021/08/27	0	0.00	4	7.19	7.21	-4	1,039	-0.38%
2021/08/24	0	0.00	1	6.97	6.92	-1	1,058	-0.09%
2021/08/17	2	6.93	0	0.00	6.80	2	1,059	0.19%
2021/08/16	6	7.09	46	7.25	6.87	-40	1,058	-3.78%
2021/08/13	1	7.53	0	0.00	7.50	1	1,044	0.10%
2021/08/11	1	7.61	3	7.76	7.60	-2	1,039	-0.19%
2021/08/05	0	0.00	4	8.10	8.02	-4	1,072	-0.37%
2021/07/28	3	8.22	9	8.06	8.17	-6	1,132	-0.53%
2021/07/27	10	8.53	0	0.00	8.40	10	1,154	0.87%
2021/07/21	3	8.41	0	0.00	8.50	3	1,249	0.24%
2021/07/20	5	8.50	10	8.49	8.44	-5	1,266	-0.39%
2021/07/19	7	8.70	1	8.64	8.70	6	1,310	0.46%
2021/07/16	11	8.89	5	8.69	9.07	6	1,384	0.43%
2021/07/15	4	8.19	0	0.00	8.25	4	1,334	0.30%
2021/07/14	3	8.24	0	0.00	8.12	3	1,342	0.22%
2021/07/13	0	0.00	35	8.52	8.36	-35	1,340	-2.61%
2021/07/09	0	0.00	2	8.21	8.20	-2	1,324	-0.15%
2021/07/08	13	8.37	0	0.00	8.36	13	1,351	0.96%
2021/07/06	4	8.25	0	0.00	8.14	4	1,376	0.29%
2021/07/05	0	0.00	6	8.19	8.17	-6	1,387	-0.43%
2021/07/02	13	8.43	15	8.34	8.14	-2	1,438	-0.14%
2021/07/01	28	8.56	15	8.75	8.75	13	1,454	0.89%
2021/06/30	10	7.63	2	7.89	7.96	8	1,394	0.57%
2021/06/21	0	0.00	2	7.05	7.11	-2	1,432	-0.14%
2021/06/18	2	7.20	0	0.00	7.29	2	1,450	0.14%
2021/06/16	12	7.66	0	0.00	7.38	12	1,605	0.75%
2021/06/15	2	7.78	0	0.00	7.93	2	1,595	0.13%
2021/06/11	0	0.00	2	7.30	7.31	-2	1,587	-0.13%
2021/06/10	1	6.80	0	0.00	6.92	1	1,586	0.06%
2021/06/07	0	0.00	2	6.92	6.90	-2	1,582	-0.13%
2021/06/04	3	6.90	0	0.00	6.98	3	1,580	0.19%
2021/05/31	3	6.96	0	0.00	7.03	3	1,554	0.19%
2021/05/17	4	6.18	0	0.00	6.15	4	1,531	0.26%
2021/05/14	1	6.86	0	0.00	6.77	1	1,511	0.07%
2021/05/13	3	6.68	0	0.00	6.80	3	1,495	0.20%
2021/05/12	5	6.94	0	0.00	6.86	5	1,484	0.34%
2021/05/11	7	7.83	0	0.00	7.61	7	1,458	0.48%
2021/05/07	3	8.18	0	0.00	8.55	3	1,430	0.21%
2021/05/06	3	8.44	11	8.40	8.25	-8	1,421	-0.56%
2021/05/05	11	8.90	0	0.00	8.30	11	1,409	0.78%
2021/05/04	2	8.10	0	0.00	8.27	2	1,390	0.14%
2021/05/03	7	9.09	6	9.20	8.99	1	1,354	0.07%
2021/04/29	6	9.83	2	10.05	9.66	4	1,319	0.30%
2021/04/28	0	0.00	20	9.50	9.99	-20	1,284	-1.56%
2021/04/27	1	9.20	43	9.34	9.26	-42	1,249	-3.36%
2021/04/26	4	9.64	2	9.70	9.70	2	1,214	0.16%
2021/04/23	35	9.88	0	0.00	10.00	35	1,173	2.98%
2021/04/22	14	10.33	3	10.40	10.45	11	1,105	0.99%
2021/04/21	2	9.02	2	8.98	9.52	0	954	0.00%
2021/04/19	1	8.65	0	0.00	8.53	1	876	0.11%
2021/04/14	1	8.50	1	8.47	8.45	0	859	0.00%
2021/04/12	0	0.00	2	9.10	9.04	-2	840	-0.24%
2021/04/09	1	8.86	1	8.81	8.91	0	840	0.00%
2021/04/08	13	9.24	0	0.00	8.81	13	826	1.57%
2021/04/07	12	8.99	0	0.00	9.15	12	769	1.56%
2021/04/01	1	7.63	0	0.00	7.75	1	707	0.14%
2021/03/30	1	7.40	0	0.00	7.33	1	701	0.14%
2021/03/26	0	7.99	4	7.60	7.40	-4	707	-0.57%
2021/03/25	1	8.10	0	0.00	7.60	1	693	0.14%
2021/03/23	5	7.53	0	0.00	7.51	5	664	0.75%
2021/03/22	6	7.59	0	0.00	7.37	6	645	0.93%
2021/03/19	0	0.00	1	7.77	7.77	-1	580	-0.17%
2021/02/02	0	0.00	3	6.07	6.06	-3	603	-0.50%
2021/01/29	1	6.03	0	0.00	6.10	1	603	0.17%
2021/01/25	1	6.29	0	0.00	6.27	1	600	0.17%
2021/01/21	1	6.22	0	0.00	6.30	1	604	0.17%
2021/01/20	1	6.26	0	0.00	6.38	1	603	0.17%
2021/01/15	6	6.68	0	0.00	6.65	6	600	1.00%
2021/01/14	2	6.88	0	0.00	6.87	2	595	0.34%
2021/01/12	4	6.98	0	0.00	6.93	4	588	0.68%
2021/01/08	5	7.00	0	0.00	7.05	5	585	0.85%
2021/01/07	0	0.00	1	7.16	7.12	-1	577	-0.17%
2021/01/06	5	7.13	0	0.00	7.12	5	571	0.87%
2021/01/05	0	0.00	3	7.40	7.32	-3	564	-0.53%
2021/01/04	4	7.44	0	0.00	7.50	4	548	0.73%
2020/12/30	0	0.00	2	7.20	7.15	-2	527	-0.38%
2020/12/28	3	7.10	0	0.00	7.14	3	513	0.58%
2020/12/18	1	6.60	0	0.00	6.64	1	661	0.15%
2020/12/17	1	6.61	0	0.00	6.68	1	757	0.13%
2020/12/16	1	6.67	0	0.00	6.70	1	799	0.13%
2020/12/15	1	6.69	0	0.00	6.67	1	816	0.12%
2020/12/11	3	6.57	0	0.00	6.80	3	824	0.36%
2020/12/09	5	6.64	0	0.00	6.64	5	834	0.60%
2020/12/07	0	0.00	11	6.69	6.68	-11	813	-1.35%
2020/12/04	1	6.58	0	0.00	6.61	1	814	0.12%
2020/10/21	0	0.00	3	6.21	6.21	-3	1,327	-0.23%
2020/10/13	3	6.12	0	0.00	6.35	3	1,326	0.23%
2020/09/29	0	0.00	2	6.33	6.38	-2	1,353	-0.15%
2020/09/28	0	0.00	3	6.25	6.47	-3	1,358	-0.22%
2020/09/24	1	6.97	0	0.00	6.98	1	1,304	0.08%
2020/09/23	6	7.87	36	7.80	7.70	-30	1,252	-2.40%
2020/09/22	32	7.31	1	7.29	8.15	31	1,162	2.67%
2020/09/21	0	0.00	10	7.41	7.41	-10	1,060	-0.94%
2020/09/18	0	0.00	2	6.85	6.74	-2	1,005	-0.20%
2020/09/15	10	6.70	0	0.00	6.60	10	957	1.04%
2020/09/11	1	6.42	0	0.00	6.45	1	935	0.11%
2020/09/10	1	6.78	0	0.00	6.67	1	924	0.11%
2020/09/09	0	0.00	2	6.76	6.85	-2	913	-0.22%
2020/09/07	2	6.83	1	6.90	6.76	1	885	0.11%
2020/09/04	11	6.88	0	0.00	7.00	11	864	1.27%
2020/09/03	0	0.00	17	6.78	7.12	-17	829	-2.05%
2020/09/02	0	0.00	10	6.47	6.48	-10	784	-1.27%
2020/09/01	0	0.00	1	6.50	6.64	-1	772	-0.13%
2020/08/31	0	0.00	15	6.69	6.68	-15	742	-2.02%
2020/08/28	10	6.82	5	6.70	6.82	5	672	0.74%
2020/08/27	7	6.10	10	6.17	6.20	-3	567	-0.53%
2020/08/21	5	5.05	0	0.00	5.04	5	462	1.08%
2020/08/20	2	4.99	0	0.00	5.00	2	456	0.44%
2020/08/17	0	0.00	10	5.93	5.96	-10	383	-2.61%
2020/08/14	15	5.72	0	0.00	5.97	15	353	4.24%
2020/07/20	0	0.00	8	5.10	5.13	-8	218	-3.67%
2020/07/13	2	4.74	0	0.00	5.05	2	160	1.25%
2020/07/10	2	4.72	0	0.00	4.78	2	147	1.35%
2020/07/09	4	4.91	0	0.00	4.85	4	149	2.68%
2020/06/29	1	4.17	0	0.00	4.18	1	104	0.96%
2020/06/24	1	4.12	0	0.00	4.19	1	106	0.94%
2020/06/23	2	4.15	0	0.00	4.17	2	104	1.91%
2020/05/08	0	0.00	1	4.51	4.51	-1	101	-0.99%
2020/05/06	0	0.00	1	4.57	4.57	-1	98	-1.02%
2020/04/14	0	0.00	3	4.47	4.56	-3	98	-3.04%
2020/03/13	0	0.00	10	3.91	3.92	-10	107	-9.27%
2019/12/26	0	0.00	10	5.04	5.04	-10	100	-9.94%
2019/12/20	0	0.00	2	4.71	4.68	-2	93	-2.14%
2019/11/25	0	0.00	10	4.70	4.71	-10	114	-8.70%
2019/11/21	2	4.66	0	0.00	4.70	2	122	1.63%
2019/11/14	0	0.00	3	4.80	4.88	-3	130	-2.30%
2019/10/28	20	5.00	5	4.99	5.03	15	134	11.16%
2019/09/04	0	0.00	5	5.25	5.27	-5	123	-4.05%
2019/08/28	0	0.00	100	5.11	5.15	-100	106	-94.16%
2019/08/22	0	0.00	10	5.10	5.08	-10	96	-10.38%
2019/07/25	6	4.93	0	0.00	5.00	6	89	6.72%
2019/07/24	2	4.90	0	0.00	4.98	2	87	2.28%
2019/07/19	3	4.95	0	0.00	5.00	3	90	3.33%
2019/07/17	4	4.96	0	0.00	4.99	4	92	4.34%
2019/07/16	3	4.97	0	0.00	5.00	3	96	3.10%
2019/07/15	2	4.96	0	0.00	5.01	2	118	1.68%
2019/07/05	4	5.09	2	5.09	5.08	2	153	1.30%
2019/07/04	11	5.00	1	5.03	5.04	10	152	6.56%
2019/07/01	0	0.00	5	5.02	5.04	-5	155	-3.21%
2019/06/27	2	4.96	5	4.96	5.00	-3	154	-1.95%
2019/06/25	2	4.96	0	0.00	5.00	2	157	1.27%
2019/06/24	3	4.97	16	4.96	5.00	-13	157	-8.27%
2019/06/20	3	4.97	0	0.00	5.02	3	161	1.86%
2019/06/14	17	4.99	0	0.00	5.02	17	166	10.21%
2019/06/06	0	0.00	3	4.99	4.99	-3	179	-1.67%
2019/05/27	20	5.00	0	0.00	4.98	20	200	9.97%
2019/05/22	0	0.00	10	5.00	5.01	-10	233	-4.29%
2019/05/15	1	5.04	20	5.05	5.09	-19	233	-8.14%
2019/05/08	0	0.00	10	5.16	5.18	-10	230	-4.33%
2019/04/30	0	0.00	7	5.15	5.18	-7	223	-3.13%
2019/04/29	1	5.07	0	0.00	5.06	1	222	0.45%
2019/04/26	0	0.00	24	5.11	5.14	-24	222	-10.80%
2019/04/24	13	5.15	0	0.00	5.12	13	217	5.97%
2019/04/23	1	5.20	0	0.00	5.21	1	216	0.46%
2019/04/22	11	5.20	9	5.33	5.20	2	213	0.94%
2019/04/19	23	5.24	49	5.35	5.33	-26	208	-12.45%
2019/04/18	21	5.20	20	5.23	5.26	1	186	0.54%
2019/04/17	22	5.13	0	0.00	5.15	22	178	12.32%
2019/04/16	32	5.14	0	0.00	5.10	32	170	18.78%
2019/04/15	18	5.18	3	5.20	5.19	15	166	9.00%
2019/04/11	19	5.04	0	0.00	5.14	19	161	11.76%
2019/04/02	10	5.04	0	0.00	5.02	10	151	6.59%
2019/03/29	0	0.00	19	5.00	4.99	-19	148	-12.77%
2019/02/26	5	5.09	0	0.00	5.10	5	164	3.04%
2019/02/22	5	4.88	0	0.00	5.19	5	153	3.26%
2019/02/19	3	4.68	0	0.00	4.70	3	150	1.99%
2019/01/29	0	0.00	10	4.80	4.80	-10	163	-6.11%
2019/01/11	0	0.00	4	4.55	4.58	-4	235	-1.70%
2018/12/22	1	4.65	0	0.00	4.65	1	300	0.33%
2018/12/04	2	4.80	15	4.85	4.90	-13	356	-3.64%
2018/11/27	1	4.55	0	0.00	4.57	1	336	0.30%
2018/11/21	17	4.57	0	0.00	4.58	17	308	5.52%
2018/11/20	2	4.59	0	0.00	4.59	2	304	0.66%
2018/11/07	0	0.00	2	4.71	4.72	-2	305	-0.65%
2018/11/02	5	4.95	0	0.00	4.98	5	306	1.63%
2018/11/01	3	4.75	0	0.00	4.65	3	297	1.01%
2018/10/31	1	4.34	0	0.00	4.33	1	289	0.35%
2018/10/30	1	4.41	0	0.00	4.21	1	288	0.35%
2018/10/29	2	4.38	0	0.00	4.38	2	285	0.70%
2018/10/26	7	4.50	0	0.00	4.43	7	286	2.44%
2018/10/25	2	4.51	25	4.47	4.64	-23	277	-8.29%
2018/10/24	2	4.70	6	4.70	4.68	-4	259	-1.54%
2018/10/23	2	4.70	0	0.00	4.70	2	260	0.77%
2018/10/22	2	4.81	0	0.00	4.81	2	256	0.78%
2018/10/19	3	4.63	6	4.67	4.70	-3	257	-1.17%
2018/10/17	0	0.00	7	4.75	4.71	-7	267	-2.61%
2018/10/16	2	4.53	8	4.52	4.52	-6	268	-2.23%
2018/10/15	5	4.46	17	4.37	4.50	-12	270	-4.44%
2018/10/12	0	0.00	10	4.37	4.37	-10	276	-3.62%
2018/10/09	5	4.98	0	0.00	4.94	5	283	1.77%
2018/10/08	1	5.20	0	0.00	5.17	1	286	0.35%
2018/10/05	9	5.31	0	0.00	5.27	9	284	3.17%
2018/10/04	6	5.51	0	0.00	5.50	6	286	2.09%
2018/10/03	23	5.77	0	0.00	5.61	23	294	7.80%
2018/10/02	2	5.65	0	0.00	5.70	2	286	0.70%
2018/10/01	2	5.60	0	0.00	5.63	2	290	0.69%
2018/09/25	10	5.71	0	0.00	5.70	10	330	3.02%
2018/09/21	2	5.66	0	0.00	5.66	2	345	0.58%
2018/09/12	0	0.00	2	6.15	5.98	-2	575	-0.35%
2018/09/11	2	6.68	0	0.00	6.44	2	573	0.35%
2018/08/23	2	6.97	0	0.00	7.08	2	786	0.25%
2018/08/21	1	6.90	5	6.90	6.95	-4	783	-0.51%
2018/08/20	1	7.05	0	0.00	6.88	1	784	0.13%
2018/08/13	10	7.53	0	0.00	7.50	10	766	1.31%
2018/08/03	0	0.00	1	7.82	7.82	-1	753	-0.13%
2018/07/27	0	0.00	46	7.80	7.86	-46	747	-6.16%
2018/07/24	0	0.00	9	7.60	7.77	-9	738	-1.22%
2018/07/23	1	7.72	24	7.80	7.80	-23	725	-3.17%
2018/07/20	2	7.91	20	7.91	7.91	-18	727	-2.47%
2018/07/19	0	0.00	10	8.05	8.02	-10	725	-1.38%
2018/07/18	2	7.87	4	7.81	7.95	-2	718	-0.28%
2018/07/17	15	8.04	0	0.00	8.01	15	707	2.12%
2018/07/12	5	8.00	0	0.00	8.03	5	691	0.72%
2018/07/11	10	8.00	0	0.00	8.17	10	682	1.47%
2018/07/10	2	8.04	0	0.00	8.00	2	663	0.30%
2018/07/06	0	0.00	20	8.08	8.11	-20	642	-3.11%
2018/07/05	17	8.01	0	0.00	8.33	17	637	2.67%
2018/07/04	6	8.19	0	0.00	8.16	6	620	0.97%
2018/07/03	2	8.21	0	0.00	8.31	2	603	0.33%
2018/07/02	0	0.00	4	8.57	8.41	-4	594	-0.67%
2018/06/29	3	8.43	7	8.48	8.50	-4	578	-0.69%
2018/06/28	2	8.14	0	0.00	8.13	2	554	0.36%
2018/06/27	6	8.15	0	0.00	8.19	6	548	1.09%
2018/06/26	6	8.24	0	0.00	8.25	6	539	1.11%
2018/06/25	5	8.63	75	8.63	8.89	-70	468	-14.94%
2018/06/22	1	8.06	0	0.00	8.09	1	350	0.29%
2018/06/21	1	8.17	0	0.00	8.17	1	336	0.30%
2018/06/20	1	8.11	0	0.00	8.11	1	334	0.30%
2018/06/19	2	8.18	5	8.40	8.20	-3	323	-0.93%
2018/06/15	7	7.94	30	7.99	7.97	-23	295	-7.78%
2018/06/14	21	7.99	15	8.50	8.00	6	296	2.02%
2018/06/08	0	0.00	1	7.96	7.90	-1	220	-0.45%
2018/06/07	0	0.00	1	7.91	7.90	-1	214	-0.47%
2018/06/06	2	7.61	5	7.87	7.90	-3	214	-1.40%
2018/06/05	4	7.60	0	0.00	7.68	4	209	1.91%
2018/06/04	3	7.96	1	7.81	8.11	2	208	0.96%
2018/06/01	5	7.19	0	0.00	7.81	5	247	2.02%
2018/05/10	2	7.12	0	0.00	7.26	2	258	0.77%
2018/05/04	1	7.00	0	0.00	7.08	1	266	0.38%
2018/04/25	0	0.00	3	7.01	7.15	-3	363	-0.83%
2018/04/19	0	0.00	6	7.24	7.28	-6	379	-1.58%
2018/04/18	0	0.00	7	7.19	7.21	-7	379	-1.84%
2018/04/17	0	0.00	4	7.19	7.21	-4	381	-1.05%
2018/04/16	0	0.00	10	7.22	7.22	-10	380	-2.63%
2018/04/12	0	0.00	12	7.23	7.21	-12	381	-3.14%
2018/04/11	0	0.00	32	7.21	7.25	-32	382	-8.36%
2018/04/10	3	7.19	15	7.21	7.24	-12	383	-3.13%
2018/04/03	9	7.10	0	0.00	7.19	9	386	2.33%
2018/04/02	20	7.12	0	0.00	7.10	20	386	5.17%
2018/03/31	16	7.15	0	0.00	7.16	16	386	4.14%
2018/03/30	6	7.17	0	0.00	7.16	6	386	1.55%
2018/03/29	22	7.17	0	0.00	7.19	22	385	5.71%
2018/03/28	5	7.29	0	0.00	7.29	5	381	1.31%
2018/03/27	20	7.25	0	0.00	7.26	20	385	5.19%
2018/03/26	2	7.24	0	0.00	7.27	2	386	0.52%
2018/03/23	33	7.35	2	7.36	7.28	31	385	8.03%
2018/03/22	23	7.51	6	7.49	7.52	17	381	4.46%
2018/03/21	2	7.47	0	0.00	7.55	2	380	0.53%
2018/03/20	6	7.54	0	0.00	7.48	6	379	1.58%
2018/03/16	5	7.44	0	0.00	7.43	5	361	1.38%
2018/03/12	0	0.00	10	7.45	7.37	-10	363	-2.75%
2018/03/09	0	0.00	6	7.55	7.52	-6	360	-1.66%
2018/03/08	10	7.44	0	0.00	7.43	10	356	2.80%
2018/03/07	0	0.00	10	7.60	7.45	-10	345	-2.89%
2018/03/02	14	7.13	0	0.00	7.10	14	264	5.28%
2018/03/01	10	7.21	0	0.00	7.14	10	265	3.77%
2018/02/26	0	0.00	10	7.22	7.25	-10	266	-3.75%
2018/02/23	4	7.20	0	0.00	7.18	4	266	1.50%
2018/02/22	13	7.25	0	0.00	7.25	13	268	4.83%
2018/02/12	8	7.01	0	0.00	7.10	8	271	2.95%
2018/02/07	27	7.23	0	0.00	7.20	27	278	9.71%
2018/02/02	6	7.73	0	0.00	7.73	6	291	2.06%
2018/01/29	27	7.82	0	0.00	7.77	27	410	6.58%
2018/01/26	75	7.96	0	0.00	7.94	75	404	18.56%
2018/01/25	0	0.00	73	7.97	8.02	-73	414	-17.61%
2018/01/22	10	7.55	0	0.00	7.64	10	351	2.85%
2018/01/19	11	7.61	0	0.00	7.61	11	351	3.13%
2018/01/18	34	7.66	0	0.00	7.69	34	353	9.62%
2018/01/17	21	7.68	0	0.00	7.70	21	352	5.96%