券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 33.98 | 3 | 34.18 | 33.55 | -1 | 5,724 | -0.02% |
|
| 2025/01/20 | 53 | 34.67 | 46 | 34.54 | 34.90 | 7 | 5,624 | 0.12% |
|
| 2025/01/17 | 0 | 0.00 | 2 | 33.95 | 34.40 | -2 | 5,262 | -0.04% |
|
| 2025/01/16 | 1 | 31.30 | 0 | 0.00 | 31.30 | 1 | 5,146 | 0.02% |
|
| 2025/01/15 | 0 | 30.65 | 0 | 0.00 | 30.55 | 0 | 5,124 | 0.00% |
|
| 2025/01/14 | 2 | 30.80 | 0 | 0.00 | 31.30 | 2 | 5,175 | 0.04% |
|
| 2025/01/13 | 1 | 30.70 | 0 | 0.00 | 30.90 | 1 | 5,260 | 0.02% |
|
| 2025/01/10 | 2 | 31.70 | 1 | 31.55 | 31.20 | 1 | 5,356 | 0.02% |
|
| 2025/01/09 | 1 | 32.15 | 13 | 32.88 | 32.10 | -12 | 5,318 | -0.23% |
|
| 2025/01/08 | 1 | 34.50 | 6 | 34.57 | 34.60 | -5 | 5,243 | -0.10% |
|
| 2025/01/07 | 0 | 34.23 | 9 | 34.47 | 34.00 | -9 | 5,197 | -0.17% |
|
| 2025/01/06 | 11.1 | 34.00 | 3 | 34.18 | 34.45 | 8.1 | 5,110 | 0.16% |
|
| 2025/01/03 | 15 | 34.25 | 40 | 34.80 | 33.45 | -25 | 5,009 | -0.50% |
|
| 2025/01/02 | 13 | 37.09 | 14 | 36.33 | 36.60 | -1 | 4,839 | -0.02% |
|
| 2024/12/31 | 27 | 37.82 | 6 | 37.62 | 38.00 | 21 | 4,724 | 0.44% |
|
| 2024/12/30 | 13 | 37.51 | 25 | 37.33 | 37.40 | -12 | 4,474 | -0.27% |
|
| 2024/12/27 | 93 | 38.89 | 71 | 38.62 | 38.10 | 22 | 4,305 | 0.51% |
|
| 2024/12/26 | 106 | 38.71 | 91.1 | 38.88 | 37.05 | 14.9 | 3,639 | 0.41% |
大買/
|
| 2024/12/25 | 5 | 37.93 | 12.6 | 38.34 | 39.15 | -7.6 | 2,970 | -0.26% |
|
| 2024/12/24 | 28 | 35.34 | 23 | 35.55 | 35.60 | 5 | 2,711 | 0.18% |
|
| 2024/12/23 | 92 | 35.24 | 79 | 34.87 | 35.10 | 13 | 2,499 | 0.52% |
|
| 2024/12/20 | 8 | 34.03 | 34 | 34.21 | 34.95 | -26 | 1,820 | -1.43% |
|
| 2024/12/19 | 5 | 30.24 | 11 | 30.88 | 31.80 | -6 | 1,612 | -0.37% |
|
| 2024/12/18 | 2 | 28.85 | 2 | 29.28 | 28.95 | 0 | 1,464 | 0.00% |
|
| 2024/12/17 | 4 | 28.73 | 5 | 28.86 | 28.80 | -1 | 1,534 | -0.07% |
|
| 2024/12/16 | 2 | 28.38 | 3 | 28.75 | 28.50 | -1 | 1,513 | -0.07% |
|
| 2024/12/13 | 11 | 29.72 | 5 | 29.09 | 28.65 | 6 | 1,544 | 0.39% |
|
| 2024/12/12 | 12 | 29.06 | 11 | 28.78 | 29.10 | 1 | 1,468 | 0.07% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 27.45 | 27.85 | -1 | 1,405 | -0.07% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 1,510 | -0.07% |
|
| 2024/12/05 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 1,579 | 0.06% |
|
| 2024/12/02 | 0 | 0.00 | 0 | 27.50 | 27.35 | 0 | 1,677 | 0.00% |
|
| 2024/11/29 | 0 | 0.00 | 48 | 27.01 | 26.95 | -48 | 1,735 | -2.77% |
|
| 2024/11/28 | 0 | 0.00 | 7 | 27.19 | 26.90 | -7 | 1,744 | -0.40% |
|
| 2024/11/26 | 1 | 28.25 | 1 | 28.60 | 28.15 | 0 | 1,757 | 0.00% |
|
| 2024/11/25 | 0 | 0.00 | 0 | 28.10 | 28.30 | 0 | 1,772 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 0.2 | 27.90 | 27.85 | -0.2 | 1,783 | -0.01% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 27.30 | 27.80 | 0 | 1,827 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 1,843 | -0.05% |
|
| 2024/11/15 | 8 | 27.91 | 1.1 | 28.28 | 27.90 | 6.9 | 2,138 | 0.32% |
|
| 2024/11/14 | 1 | 27.45 | 0 | 0.00 | 27.70 | 1 | 2,154 | 0.05% |
|
| 2024/11/13 | 0 | 0.00 | 7 | 28.57 | 28.70 | -7 | 2,138 | -0.33% |
|
| 2024/11/07 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 2,243 | 0.04% |
|
| 2024/10/25 | 1 | 32.45 | 0 | 0.00 | 32.00 | 1 | 2,583 | 0.04% |
|
| 2024/10/24 | 1 | 32.70 | 2 | 33.10 | 32.40 | -1 | 2,577 | -0.04% |
|
| 2024/10/22 | 2 | 32.45 | 15 | 32.33 | 32.35 | -13 | 2,506 | -0.52% |
|
| 2024/10/21 | 3 | 32.48 | 8 | 32.81 | 32.85 | -5 | 2,528 | -0.20% |
|
| 2024/10/18 | 3 | 31.78 | 1 | 32.75 | 31.60 | 2 | 2,487 | 0.08% |
|
| 2024/10/17 | 4 | 32.03 | 10 | 32.19 | 32.65 | -6 | 2,388 | -0.25% |
|
| 2024/10/16 | 1 | 29.75 | 1 | 30.00 | 29.70 | 0 | 2,277 | 0.00% |
|
| 2024/10/15 | 1 | 30.20 | 0 | 0.00 | 29.65 | 1 | 2,302 | 0.04% |
|
| 2024/10/09 | 1 | 29.50 | 2 | 29.80 | 29.55 | -1 | 2,414 | -0.04% |
|
| 2024/10/08 | 3 | 30.40 | 1 | 30.40 | 30.35 | 2 | 2,473 | 0.08% |
|
| 2024/10/01 | 2 | 31.25 | 0 | 0.00 | 31.25 | 2 | 3,509 | 0.06% |
|
| 2024/09/27 | 1 | 32.90 | 1 | 33.10 | 32.40 | 0 | 4,017 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 33.50 | 32.55 | -2 | 4,026 | -0.05% |
|
| 2024/09/25 | 10 | 33.79 | 9 | 33.66 | 33.40 | 1 | 4,084 | 0.02% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 32.60 | 32.25 | -1 | 4,143 | -0.02% |
|
| 2024/09/23 | 6 | 32.66 | 0 | 0.00 | 32.55 | 6 | 4,156 | 0.14% |
|
| 2024/09/20 | 2 | 33.28 | 0 | 0.00 | 33.25 | 2 | 4,188 | 0.05% |
|
| 2024/09/19 | 8 | 34.00 | 6 | 34.18 | 33.85 | 2 | 4,196 | 0.05% |
|
| 2024/09/18 | 4 | 33.05 | 2 | 33.10 | 32.30 | 2 | 4,123 | 0.05% |
|
| 2024/09/16 | 2 | 33.63 | 2 | 33.55 | 32.95 | 0 | 4,134 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 31.45 | 31.60 | 0 | 4,226 | 0.00% |
|
| 2024/09/10 | 12 | 33.69 | 9 | 33.67 | 32.45 | 3 | 4,257 | 0.07% |
|
| 2024/09/09 | 10 | 33.64 | 5 | 33.94 | 34.40 | 5 | 4,290 | 0.12% |
|
| 2024/09/06 | 24 | 33.89 | 19 | 33.22 | 33.80 | 5 | 4,403 | 0.11% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 31.30 | 32.00 | -1 | 4,542 | -0.02% |
|
| 2024/09/04 | 1 | 31.55 | 1 | 31.30 | 30.80 | 0 | 4,622 | 0.00% |
|
| 2024/09/03 | 1 | 34.00 | 12 | 34.04 | 33.20 | -11 | 4,713 | -0.23% |
|
| 2024/08/29 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 5,068 | 0.02% |
|
| 2024/08/28 | 1 | 33.90 | 0 | 0.00 | 33.45 | 1 | 5,085 | 0.02% |
|
| 2024/08/23 | 3 | 34.10 | 1 | 34.70 | 33.85 | 2 | 5,138 | 0.04% |
|
| 2024/08/22 | 11 | 33.88 | 0 | 0.00 | 33.90 | 11 | 5,141 | 0.21% |
|
| 2024/08/21 | 2 | 34.70 | 0 | 0.00 | 34.40 | 2 | 5,175 | 0.04% |
|
| 2024/08/20 | 20 | 35.60 | 12 | 35.29 | 35.25 | 8 | 5,224 | 0.15% |
|
| 2024/08/19 | 5 | 34.67 | 1 | 33.10 | 35.30 | 4 | 5,230 | 0.08% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 32.35 | 32.10 | -1 | 6,051 | -0.02% |
|
| 2024/08/15 | 2 | 31.25 | 2 | 31.78 | 31.40 | 0 | 6,648 | 0.00% |
|
| 2024/08/14 | 2 | 32.25 | 6 | 32.58 | 31.70 | -4 | 7,075 | -0.06% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 31.78 | 32.05 | -2 | 8,008 | -0.02% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 31.45 | 31.10 | -1 | 8,466 | -0.01% |
|
| 2024/08/09 | 1.1 | 31.49 | 2 | 31.55 | 31.40 | -0.9 | 8,843 | -0.01% |
|
| 2024/08/08 | 3 | 30.85 | 3 | 30.87 | 30.50 | 0 | 9,170 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 7 | 31.40 | 31.30 | -7 | 9,418 | -0.07% |
|
| 2024/08/06 | 4 | 28.25 | 2 | 28.23 | 28.55 | 2 | 9,452 | 0.02% |
|
| 2024/08/05 | 9 | 30.61 | 2 | 30.73 | 30.60 | 7 | 9,437 | 0.07% |
|
| 2024/08/02 | 2 | 34.93 | 3 | 34.92 | 34.00 | -1 | 9,501 | -0.01% |
|
| 2024/08/01 | 2 | 33.53 | 1 | 33.90 | 34.95 | 1 | 9,462 | 0.01% |
|
| 2024/07/31 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 9,408 | 0.01% |
|
| 2024/07/30 | 1 | 30.50 | 1 | 31.85 | 31.85 | 0 | 9,419 | 0.00% |
|
| 2024/07/23 | 2 | 33.83 | 2 | 33.30 | 33.00 | 0 | 9,602 | 0.00% |
|
| 2024/07/22 | 4 | 33.58 | 3 | 34.00 | 33.25 | 1 | 9,597 | 0.01% |
|
| 2024/07/19 | 1 | 34.40 | 0 | 0.00 | 34.40 | 1 | 9,599 | 0.01% |
|
| 2024/07/17 | 6 | 37.36 | 5 | 37.18 | 37.20 | 1 | 9,557 | 0.01% |
|
| 2024/07/16 | 1 | 36.25 | 15 | 36.54 | 37.10 | -14 | 9,539 | -0.15% |
|
| 2024/07/15 | 1.1 | 37.06 | 7 | 36.84 | 36.45 | -5.9 | 9,524 | -0.06% |
|
| 2024/07/12 | 10 | 37.57 | 11.1 | 37.62 | 37.45 | -1.1 | 9,511 | -0.01% |
|
| 2024/07/11 | 10 | 37.86 | 9 | 38.28 | 37.35 | 1 | 9,493 | 0.01% |
|
| 2024/07/10 | 18 | 38.73 | 18 | 39.14 | 38.25 | 0 | 9,451 | 0.00% |
|
| 2024/07/09 | 42 | 39.75 | 28 | 39.50 | 39.05 | 14 | 9,413 | 0.15% |
|
| 2024/07/08 | 50 | 41.42 | 10 | 42.41 | 41.05 | 40 | 9,378 | 0.43% |
|
| 2024/07/05 | 35.3 | 41.37 | 279 | 42.76 | 42.60 | -243.7 | 9,092 | -2.68% |
大賣/鉅額交易
|
| 2024/07/04 | 26 | 39.69 | 10 | 39.43 | 40.05 | 16 | 8,581 | 0.19% |
|
| 2024/07/03 | 6 | 37.35 | 23 | 36.73 | 37.15 | -17 | 8,175 | -0.21% |
|
| 2024/07/02 | 1 | 35.90 | 1 | 36.30 | 35.50 | 0 | 8,068 | 0.00% |
|
| 2024/07/01 | 2 | 36.50 | 5 | 36.55 | 36.00 | -3 | 8,043 | -0.04% |
|
| 2024/06/28 | 11 | 36.61 | 9 | 36.53 | 36.50 | 2 | 7,981 | 0.03% |
|
| 2024/06/27 | 1 | 34.80 | 0 | 0.00 | 34.15 | 1 | 7,860 | 0.01% |
|
| 2024/06/26 | 5 | 35.26 | 2 | 35.68 | 35.15 | 3 | 7,843 | 0.04% |
|
| 2024/06/25 | 4 | 34.26 | 2 | 34.60 | 34.40 | 2 | 7,812 | 0.03% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 35.40 | 34.85 | -1 | 7,774 | -0.01% |
|
| 2024/06/21 | 3 | 35.65 | 2 | 35.95 | 35.50 | 1 | 7,750 | 0.01% |
|
| 2024/06/20 | 5 | 35.53 | 0 | 0.00 | 36.35 | 5 | 7,727 | 0.06% |
|
| 2024/06/19 | 1 | 35.40 | 4 | 35.90 | 35.40 | -3 | 7,673 | -0.04% |
|
| 2024/06/18 | 2 | 36.50 | 2 | 37.28 | 36.65 | 0 | 7,638 | 0.00% |
|
| 2024/06/17 | 1 | 35.80 | 1.5 | 35.82 | 35.80 | -0.5 | 7,559 | -0.01% |
|
| 2024/06/14 | 13 | 36.11 | 6 | 36.17 | 35.75 | 7 | 7,523 | 0.09% |
|
| 2024/06/13 | 59 | 37.02 | 8 | 36.32 | 36.30 | 51 | 7,456 | 0.68% |
|
| 2024/06/12 | 3 | 35.37 | 14 | 33.88 | 36.40 | -11 | 7,289 | -0.15% |
|
| 2024/06/11 | 8.3 | 35.78 | 6 | 36.71 | 35.45 | 2.3 | 7,074 | 0.03% |
|
| 2024/06/07 | 39.2 | 39.76 | 6 | 39.66 | 39.35 | 33.2 | 6,962 | 0.48% |
|
| 2024/06/06 | 107 | 41.33 | 31.3 | 42.67 | 41.25 | 75.7 | 6,851 | 1.10% |
大買/
|
| 2024/06/05 | 19.3 | 41.35 | 5 | 40.54 | 42.45 | 14.3 | 6,543 | 0.22% |
|
| 2024/06/04 | 4 | 39.01 | 13 | 38.99 | 38.75 | -9 | 6,425 | -0.14% |
|
| 2024/06/03 | 8.2 | 40.09 | 1 | 40.35 | 40.00 | 7.2 | 6,400 | 0.11% |
|
| 2024/05/31 | 0 | 0.00 | 8 | 39.21 | 39.50 | -8 | 6,375 | -0.13% |
|
| 2024/05/30 | 1 | 39.15 | 2 | 39.00 | 38.60 | -1 | 6,361 | -0.02% |
|
| 2024/05/29 | 2 | 39.50 | 1 | 39.70 | 39.55 | 1 | 6,348 | 0.02% |
|
| 2024/05/28 | 0 | 0.00 | 4 | 39.04 | 38.95 | -4 | 6,302 | -0.06% |
|
| 2024/05/27 | 3 | 40.28 | 0 | 0.00 | 39.60 | 3 | 6,260 | 0.05% |
|
| 2024/05/24 | 2 | 39.35 | 3 | 38.50 | 39.60 | -1 | 6,212 | -0.02% |
|
| 2024/05/23 | 13 | 40.36 | 1 | 39.90 | 38.95 | 12 | 6,151 | 0.20% |
|
| 2024/05/22 | 60 | 43.18 | 46 | 43.55 | 43.20 | 14 | 5,991 | 0.23% |
|
| 2024/05/21 | 22 | 39.69 | 31.1 | 39.89 | 41.40 | -9.1 | 5,055 | -0.18% |
|
| 2024/05/20 | 26 | 38.77 | 26 | 37.70 | 37.65 | 0 | 4,445 | 0.00% |
|
| 2024/05/17 | 195 | 37.73 | 129 | 37.47 | 37.50 | 66 | 4,007 | 1.65% |
大買/大賣/
|
| 2024/05/16 | 50 | 37.37 | 23 | 37.94 | 38.40 | 27 | 3,058 | 0.88% |
|
| 2024/05/15 | 20 | 33.38 | 68 | 33.12 | 34.95 | -48 | 2,560 | -1.87% |
|
| 2024/05/14 | 30 | 31.14 | 25 | 31.31 | 31.80 | 5 | 2,166 | 0.23% |
|
| 2024/05/13 | 8 | 30.69 | 4 | 30.40 | 30.65 | 4 | 1,806 | 0.22% |
|
| 2024/05/10 | 0 | 0.00 | 4 | 28.05 | 28.45 | -4 | 1,524 | -0.26% |
|
| 2024/05/08 | 3 | 27.88 | 0.5 | 28.70 | 27.80 | 2.5 | 1,420 | 0.18% |
|
| 2024/05/06 | 1 | 27.60 | 0 | 0.00 | 26.95 | 1 | 1,235 | 0.08% |
|
| 2024/05/03 | 1 | 28.30 | 1.5 | 27.65 | 27.05 | -0.5 | 1,226 | -0.04% |
|
| 2024/05/02 | 1 | 28.05 | 4 | 27.83 | 27.70 | -3 | 1,196 | -0.25% |
|
| 2024/04/30 | 3 | 28.62 | 0.5 | 28.65 | 27.30 | 2.5 | 1,166 | 0.21% |
|
| 2024/04/29 | 5 | 27.91 | 5.5 | 28.21 | 28.30 | -0.5 | 1,056 | -0.05% |
|
| 2024/04/25 | 2 | 26.25 | 10 | 26.30 | 26.10 | -8 | 936 | -0.85% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 25.30 | 25.45 | -1 | 895 | -0.11% |
|
| 2024/04/23 | 2 | 24.85 | 0 | 0.00 | 25.05 | 2 | 890 | 0.22% |
|
| 2024/04/22 | 1 | 24.75 | 0 | 0.00 | 24.60 | 1 | 896 | 0.11% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 25.00 | 24.85 | -3 | 888 | -0.34% |
|
| 2024/04/17 | 4 | 26.06 | 0 | 0.00 | 26.00 | 4 | 859 | 0.47% |
|
| 2024/04/15 | 2 | 27.43 | 11 | 27.30 | 26.80 | -9 | 809 | -1.11% |
|
| 2024/04/12 | 7.6 | 27.41 | 12.2 | 28.06 | 27.65 | -4.6 | 768 | -0.60% |
|
| 2024/04/11 | 10 | 25.80 | 0 | 0.00 | 26.00 | 10 | 641 | 1.56% |
|
| 2024/04/10 | 1 | 26.05 | 0 | 0.00 | 25.70 | 1 | 593 | 0.17% |
|
| 2024/04/09 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 536 | 0.19% |
|
| 2024/04/08 | 0 | 24.75 | 0 | 0.00 | 24.80 | 0 | 528 | 0.00% |
|
| 2024/04/03 | 0.1 | 24.10 | 0 | 0.00 | 24.35 | 0.1 | 512 | 0.02% |
|
| 2024/03/19 | 0.1 | 23.10 | 0 | 0.00 | 22.90 | 0.1 | 428 | 0.02% |
|
| 2024/02/26 | 0 | 0.00 | 4 | 24.60 | 24.55 | -4 | 407 | -0.98% |
|
| 2024/02/22 | 0 | 0.00 | 7 | 24.20 | 24.50 | -7 | 439 | -1.59% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 429 | -0.23% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 24.45 | 24.20 | -2 | 427 | -0.47% |
|