加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    149.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.32%
  • 成交量
    225張
  • 產業
    上櫃 電腦及週邊類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聰泰 (5474)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/2003/3004/1204/2205/0405/1405/2605/28100120140160180200Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/231149.0000.00150.0016760.15%
2025/05/208151.568150.00150.0007340.00%
2025/05/1923155.2817158.85151.5067670.78%
2025/05/1600.000154.50154.5007910.00%
2025/05/142157.0000.00157.0028320.24%
2025/05/138160.5000.00154.0088480.94%
2025/05/128155.008159.00156.0008900.00%
2025/05/0900.000151.50151.5008790.00%
2025/05/060135.0000.00135.5009350.00%
2025/04/303149.173144.33142.5001,0620.00%
2025/04/2900.000145.00146.0001,0730.00%
2025/04/241133.001134.00134.0001,1310.00%
2025/04/231133.0000.00133.0011,1490.09%
2025/04/224131.004126.50126.5001,1580.00%
2025/04/180133.5000.00133.5001,1970.00%
2025/04/140.3133.640135.00135.000.31,4540.02%
2025/04/110.1121.7100.00123.000.11,4920.01%
2025/04/101132.5000.00133.0011,5070.07%
2025/04/081134.0000.00134.0011,6020.06%
2025/03/311158.005158.70156.00-41,911-0.21%
2025/03/281166.501165.50167.5002,0130.00%
2025/03/271172.0000.00171.5012,0720.05%
2025/03/241.2176.421179.50173.500.22,2110.01%
2025/03/210174.0000.00172.5002,2170.00%
2025/03/192176.5000.00176.5022,2100.09%
2025/03/171187.462186.25184.00-12,201-0.04%
2025/03/142186.0000.00187.0022,1910.09%
2025/03/131187.501185.50181.5002,1760.00%
2025/03/110.1179.5000.00180.000.12,1640.00%
2025/03/101188.0000.00184.5012,1570.05%
2025/03/071194.001188.00187.5002,1510.00%
2025/03/063198.676194.00195.00-32,139-0.14%
2025/03/054200.0000.00199.5042,1300.19%
2025/03/048196.133197.67199.5052,1190.24%
2025/02/272205.002205.50199.5002,0980.00%
2025/02/262.1204.452202.00205.000.12,0720.00%
2025/02/251.1204.551222.50204.500.12,0580.01%
2025/02/242218.754218.50227.00-22,005-0.10%
2025/02/213214.001215.50214.0021,9650.10%
2025/02/202212.002209.50209.5001,9450.00%
2025/02/191212.504216.13210.00-31,934-0.16%
2025/02/1813213.6612215.54218.0011,8980.05%
2025/02/174206.003207.83207.5011,8550.05%
2025/02/144203.131196.50196.5031,8220.16%
2025/02/126219.174212.50208.5021,7900.11%
2025/02/1000.004208.50208.50-41,712-0.23%
2025/02/072204.503.1206.45207.00-1.11,691-0.07%
2025/02/065208.701208.00206.5041,6690.24%
2025/02/0516205.9417207.47208.00-11,635-0.06%
2025/02/048.1198.989197.17201.50-0.91,584-0.06%
2025/01/221178.008178.38183.00-71,496-0.47%
2025/01/201172.501173.50173.0001,4360.00%
2025/01/173174.3300.00167.5031,4290.21%
2025/01/163169.004169.88171.00-11,405-0.07%
2025/01/151161.001168.00161.0001,3860.00%
2025/01/143165.501166.00166.5021,3770.15%
2025/01/132.1165.496164.58165.00-41,372-0.29%
2025/01/1000.002182.00181.50-21,365-0.15%
2025/01/091186.000.2198.00186.000.81,3470.06%
2025/01/083.2198.423197.17200.000.21,3110.01%
2025/01/0728216.7926218.73207.0021,2700.16%
2025/01/066204.255.1201.38211.000.91,1120.08%
2025/01/033196.830.4191.00192.502.71,0740.25%
2025/01/024.1199.613202.67196.501.11,0530.10%
2024/12/316208.675208.90209.0011,0110.10%
2024/12/302207.501207.50207.0019570.10%
2024/12/271207.502204.75204.00-1923-0.11%
2024/12/263213.004210.62206.50-1862-0.12%
2024/12/254198.2512.3204.39209.00-8.3768-1.08%
2024/12/2414.1191.197190.57190.007.16571.08%
2024/12/231181.507185.86190.00-6555-1.08%
2024/12/203175.507175.71173.00-4493-0.81%
2024/12/199171.782169.24173.0074371.60%
2024/12/181164.044167.00167.00-3403-0.74%
2024/12/174156.752160.50161.0023570.56%
2024/12/1300.001151.00150.00-1348-0.29%
2024/11/262156.5010157.65154.50-8541-1.48%
2024/11/258156.2500.00157.5085401.48%
2024/11/1900.001144.50147.00-1558-0.18%
2024/11/131153.002151.50150.00-1620-0.16%
2024/11/121152.5000.00152.0016400.16%
2024/11/081149.5000.00151.5016820.15%
2024/11/051162.501159.00158.5007370.00%
2024/11/012.1157.7400.00160.002.17740.27%
2024/10/301158.0000.00158.0018250.12%
2024/10/291159.5000.00159.0018390.12%
2024/10/221174.5000.00175.0018660.12%
2024/10/1800.001178.50173.50-1883-0.11%
2024/10/171183.001182.50181.0008830.00%
2024/10/161175.001174.00172.0008750.00%
2024/10/151175.004176.25175.00-3897-0.33%
2024/10/082175.002174.50175.5001,0360.00%
2024/10/0700.003172.00173.50-31,098-0.27%
2024/09/261170.5000.00167.5011,3650.07%
2024/09/256170.581169.00169.0051,4140.35%
2024/09/2300.003166.67167.00-31,425-0.21%
2024/09/201164.0000.00162.0011,4230.07%
2024/09/160.1164.5000.00161.500.11,4690.01%
2024/09/132161.504163.75162.50-21,473-0.14%
2024/09/121.1161.9100.00160.501.11,5200.07%
2024/09/113163.6700.00159.5031,5660.19%
2024/09/092168.003170.00171.00-11,561-0.06%
2024/09/065166.505169.50169.0001,5740.00%
2024/09/052163.251166.50164.0011,5670.06%
2024/09/042.1168.191166.00165.501.11,5680.07%
2024/09/031.1178.324178.12175.50-2.91,559-0.19%
2024/09/022181.755185.67178.00-31,544-0.20%
2024/08/301.1182.122181.50178.00-11,518-0.06%
2024/08/2900.000.1174.50174.50-0.11,476-0.01%
2024/08/2800.001161.00159.00-11,463-0.07%
2024/08/271159.5000.00160.0011,4650.07%
2024/08/262161.754159.13157.00-21,471-0.14%
2024/08/232159.5000.00159.5021,4730.14%
2024/08/221164.403162.33159.00-21,508-0.13%
2024/08/201167.5000.00167.0011,7010.06%
2024/08/191175.501173.50171.0001,7660.00%
2024/08/1600.000177.00173.0001,7570.00%
2024/08/151170.501170.00167.5001,7330.00%
2024/08/145177.751169.50169.5041,7240.23%
2024/08/135173.402177.92172.0031,7010.18%
2024/08/125.2173.333.3172.82173.001.91,6760.11%
2024/08/0900.003169.00172.00-31,646-0.18%
2024/08/088160.5010159.50156.50-21,614-0.12%
2024/08/074157.7810159.40161.00-61,598-0.37%
2024/08/068143.817.1141.88147.500.91,5780.06%
2024/08/056145.425147.10145.0011,5520.07%
2024/08/0216.3163.449162.28161.007.31,5380.47%
2024/08/0100.001160.50160.50-11,487-0.07%
2024/07/3000.001144.50148.00-11,464-0.07%
2024/07/291146.0000.00143.5011,4570.07%
2024/07/230.1168.001166.00162.50-0.91,437-0.06%
2024/07/222163.5000.00162.0021,4270.14%
2024/07/1800.003178.50178.50-31,409-0.21%
2024/07/171187.5000.00185.0011,3930.07%
2024/07/162192.752193.75191.0001,3800.00%
2024/07/1500.005189.30195.50-51,357-0.37%
2024/07/122191.252190.50190.0001,3200.00%
2024/07/114193.7511195.95191.00-71,302-0.54%
2024/07/1012205.587207.36206.0051,2720.39%
2024/07/094200.882.3201.23198.501.81,2000.15%
2024/07/086194.255189.20189.5011,1330.09%
2024/07/057195.0712199.46198.00-51,097-0.46%
2024/07/0418.1195.9813.1193.96190.0051,0450.47%
2024/07/0300.003189.83191.00-3961-0.31%
2024/07/022173.0000.00174.0029330.21%
2024/07/016.1175.282174.25173.004.19150.45%
2024/06/281165.0000.00164.5018730.11%
2024/06/2500.000.1158.94164.00-0.1852-0.01%
2024/06/2100.003169.17164.50-3851-0.35%
2024/06/201158.002160.50160.00-1822-0.12%
2024/06/196161.5117163.18160.50-11823-1.33%
2024/06/1820157.856160.92163.00147771.80%
2024/06/171148.0011150.05148.50-10740-1.35%
2024/06/141153.0000.00150.0017410.13%
2024/06/1300.007147.50149.00-7735-0.95%
2024/06/1200.000154.00150.0007200.00%
2024/06/071161.0000.00161.0017240.14%
2024/06/0500.001168.50163.00-1727-0.14%
2024/06/042173.0700.00168.0027300.28%
2024/06/0300.001181.50181.50-1725-0.14%
2024/05/311169.0000.00165.0017170.14%
2024/05/301173.003171.00169.00-2774-0.26%
2024/05/293170.172170.50168.5017800.13%
21769會是本波修正的低點嗎？廣宇⊕、鴻海、佳能、聰泰、創見Anue鉅亨－2025/03/12
...詳全文
低基期+轉機才是王道、鴻海、廣宇、佳能、聰泰、和椿第二？我準備好了Anue鉅亨－2025/03/10
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
聰泰 相關文章