遠雄 (5522)-中國信託-文心券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
76.2
漲跌
▼2.4
漲幅
-3.05%
成交量
1,158張
產業
上市營建類股▼0.28%
405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	4	77.00	3	75.80	76.20	1	2,155	0.05%
2024/09/05	0	0.00	3	78.43	78.60	-3	2,199	-0.14%
2024/09/03	1	79.40	0	0.00	78.90	1	2,338	0.04%
2024/08/30	0	0.00	5	79.20	81.10	-5	2,514	-0.20%
2024/08/29	0	0.00	4	78.80	78.80	-4	2,621	-0.15%
2024/08/28	1	80.00	0	0.00	79.50	1	2,780	0.04%
2024/08/22	4	79.38	0	0.00	78.70	4	2,996	0.13%
2024/08/21	1	82.00	0	0.00	81.60	1	2,987	0.03%
2024/08/20	0.1	81.70	0	0.00	81.60	0.1	2,993	0.00%
2024/08/19	0	0.00	1	83.70	83.70	-1	3,038	-0.03%
2024/08/16	2.1	82.62	0	0.00	82.00	2.1	3,059	0.07%
2024/08/15	0.1	83.00	0.3	82.20	82.60	-0.2	3,080	0.00%
2024/08/14	0	0.00	2.3	79.07	80.90	-2.3	3,130	-0.07%
2024/08/13	0	0.00	4	76.65	77.20	-4	3,187	-0.13%
2024/08/12	5	77.32	0.5	77.30	76.90	4.5	3,251	0.14%
2024/08/09	3	76.77	0	0.00	76.30	3	3,264	0.09%
2024/08/08	6.1	75.19	1	76.00	75.40	5.1	3,303	0.15%
2024/08/07	5	74.82	1.1	74.78	76.60	3.9	3,381	0.11%
2024/08/06	3	72.73	7	71.06	71.30	-4	3,442	-0.12%
2024/08/05	2	76.63	1	76.60	75.30	1	3,466	0.03%
2024/08/02	1	85.00	0	0.00	83.60	1	3,569	0.03%
2024/08/01	1	87.10	3	87.07	88.10	-2	3,770	-0.05%
2024/07/31	2	85.85	0	0.00	86.30	2	4,170	0.05%
2024/07/30	2	88.00	1	87.70	88.30	1	4,559	0.02%
2024/07/29	0	0.00	0	87.30	87.00	0	4,631	0.00%
2024/07/26	0	0.00	0.6	84.90	85.40	-0.6	4,692	-0.01%
2024/07/23	1	87.40	0	0.00	84.90	1	4,782	0.02%
2024/07/22	1	83.11	1	83.80	84.40	0	4,832	0.00%
2024/07/19	0	0.00	0.2	86.50	86.80	-0.2	4,930	0.00%
2024/07/18	0	89.50	0	0.00	89.90	0	4,905	0.00%
2024/07/17	7	90.94	10	90.85	90.10	-3	4,877	-0.06%
2024/07/16	0	91.00	2	91.00	91.00	-2	4,910	-0.04%
2024/07/15	2.2	92.19	1.1	92.31	90.30	1.1	4,990	0.02%
2024/07/12	1	88.70	2	88.05	88.30	-1	4,972	-0.02%
2024/07/11	2	87.35	2	88.00	88.10	0	4,972	0.00%
2024/07/10	0	0.00	1	84.70	86.60	-1	4,954	-0.02%
2024/07/09	2.1	83.50	1	84.70	83.10	1.1	4,948	0.02%
2024/07/08	1	83.80	0	0.00	84.10	1	4,947	0.02%
2024/07/05	1.6	85.25	0	0.00	84.90	1.6	4,943	0.03%
2024/07/04	2	85.50	1.1	86.55	85.90	0.9	4,952	0.02%
2024/07/03	3	84.69	0	0.00	84.70	3	4,948	0.06%
2024/07/02	3	83.33	1	83.80	84.40	2	4,948	0.04%
2024/07/01	1	84.00	2	83.50	84.00	-1	4,935	-0.02%
2024/06/28	1	82.07	0	0.00	80.50	1	4,915	0.02%
2024/06/27	2	82.30	0	0.00	82.80	2	4,895	0.04%
2024/06/26	1.1	84.42	0	0.00	83.90	1.1	4,871	0.02%
2024/06/25	1	85.10	0	0.00	85.00	1	4,848	0.02%
2024/06/24	0	0.00	1	86.00	86.70	-1	4,837	-0.02%
2024/06/21	1	87.20	0.1	85.50	84.70	0.9	4,810	0.02%
2024/06/20	0	88.20	1	87.30	88.00	-1	4,770	-0.02%
2024/06/19	0.1	87.00	0	0.00	86.70	0.1	4,754	0.00%
2024/06/18	1	84.70	0	0.00	85.20	1	4,727	0.02%
2024/06/17	2.1	88.17	0	0.00	87.20	2.1	4,704	0.04%
2024/06/14	2	87.25	1	87.70	87.80	1	4,673	0.02%
2024/06/13	0.1	88.90	0	0.00	88.30	0.1	4,625	0.00%
2024/06/12	2.2	88.56	0.1	88.80	88.80	2.1	4,614	0.05%
2024/06/11	1	91.77	1	91.90	91.90	0	4,566	0.00%
2024/06/07	11	94.69	10	93.97	93.60	1	4,525	0.02%
2024/06/06	2.3	90.99	1	90.10	91.30	1.3	4,432	0.03%
2024/06/05	9.3	93.45	7.1	94.55	93.20	2.2	4,368	0.05%
2024/06/04	2.1	96.24	3.6	95.49	98.60	-1.5	4,258	-0.03%
2024/06/03	3	95.93	14	94.84	94.80	-11	4,133	-0.27%
2024/05/31	8	89.08	2	88.50	88.60	6	3,963	0.15%
2024/05/30	8.5	83.86	0	0.00	84.50	8.5	3,792	0.22%
2024/05/29	0.1	81.80	0	0.00	83.50	0.1	3,750	0.00%
2024/05/27	0.1	81.60	1	81.60	81.00	-1	3,695	-0.03%
2024/05/24	0.1	81.06	4	79.38	81.70	-3.9	3,667	-0.11%
2024/05/23	7.4	78.12	0	0.00	77.90	7.4	3,630	0.20%
2024/05/22	1.1	79.80	1	81.10	81.10	0.1	3,566	0.00%
2024/05/21	2	79.95	2	80.75	80.50	0	3,523	0.00%
2024/05/20	3.1	83.58	3	81.80	81.80	0.1	3,482	0.00%
2024/05/17	1	83.40	2	82.00	81.20	-1	3,406	-0.03%
2024/05/16	14	80.30	7	81.29	81.50	7	3,330	0.21%
2024/05/15	1	78.00	0	0.00	78.30	1	3,262	0.03%
2024/05/14	1	78.50	0	0.00	77.40	1	3,235	0.03%
2024/05/13	0	0.00	1	81.00	80.80	-1	3,181	-0.03%
2024/05/10	3	80.63	1	82.00	80.00	2	3,087	0.06%
2024/05/08	6	85.87	3.1	85.33	84.10	3	2,875	0.10%
2024/05/07	10	88.94	11	88.44	87.20	-1	2,731	-0.04%
2024/05/06	18	89.56	23.7	89.09	89.20	-5.7	2,480	-0.23%
2024/05/03	7	85.54	11.1	84.68	88.60	-4.1	2,039	-0.20%
2024/05/02	0	80.60	1.1	80.56	80.60	-1	1,606	-0.06%
2024/04/30	0	0.00	5.1	71.29	73.30	-5.1	1,497	-0.34%
2024/04/29	4	71.65	2	69.90	72.50	2	1,395	0.14%
2024/04/26	0	0.00	0.1	66.20	68.80	-0.1	1,274	-0.01%
2024/04/25	0	0.00	3	67.90	68.50	-3	1,185	-0.25%
2024/04/24	0	0.00	1	63.60	63.90	-1	1,033	-0.10%
2024/04/22	3	63.73	2	63.05	62.40	1	980	0.10%
2024/04/19	0	0.00	3	63.47	62.20	-3	877	-0.34%
2024/04/16	1	59.50	0	0.00	58.70	1	662	0.15%
2024/04/15	1	59.80	0	0.00	59.70	1	639	0.16%
2024/04/10	1	59.70	0	0.00	59.50	1	594	0.17%
2024/04/08	0	0.00	3	59.03	58.70	-3	566	-0.53%
2024/04/01	0	0.00	3	58.13	58.50	-3	545	-0.55%
2024/03/29	0.2	57.70	0	0.00	57.20	0.2	536	0.03%
2024/03/26	0	0.00	1	57.50	57.20	-1	613	-0.16%
2024/03/25	1	57.00	0	0.00	57.10	1	662	0.15%
2024/03/18	1	56.80	0	0.00	56.80	1	748	0.13%
2024/03/15	1	55.90	0	0.00	56.10	1	739	0.14%
2024/03/13	1	55.20	0	0.00	57.00	1	716	0.14%
2024/03/12	1	55.10	0	0.00	55.80	1	696	0.14%
2024/03/11	6	55.38	0	0.00	55.30	6	686	0.87%
2024/03/08	0.1	56.10	0	0.00	55.80	0.1	678	0.01%
2024/03/07	1	56.10	0	0.00	56.10	1	673	0.15%
2024/02/23	0.2	56.30	0	0.00	56.00	0.2	671	0.03%
2024/02/22	0	0.00	1	56.30	56.10	-1	670	-0.15%
2024/02/21	1	56.10	0	0.00	56.30	1	672	0.15%
2024/02/16	0.1	56.50	0	0.00	56.40	0.1	667	0.01%
2024/01/30	1	57.20	0	0.00	57.10	1	643	0.16%
2024/01/26	0.1	57.50	0	0.00	57.70	0.1	639	0.02%
2024/01/24	1.1	57.21	0	0.00	57.00	1.1	644	0.16%
2023/12/22	1	55.80	0	0.00	56.00	1	703	0.14%
2023/12/20	1.1	55.53	0	0.00	56.10	1.1	618	0.18%
2023/12/19	1	56.40	0	0.00	55.60	1	564	0.18%
2023/12/18	2.1	56.97	0	0.00	56.60	2.1	515	0.41%
2023/12/13	1.2	57.65	0	0.00	57.60	1.2	450	0.27%
2023/12/05	0	59.90	0	0.00	60.00	0	443	0.01%
2023/12/01	0.1	59.00	0	0.00	59.00	0.1	437	0.02%
2023/11/30	1	58.00	0	0.00	58.40	1	435	0.23%
2023/11/29	0.3	58.80	0	0.00	58.30	0.3	426	0.06%
2023/11/28	0	0.00	2	58.70	58.90	-2	421	-0.47%
2023/11/24	0.2	59.00	0	0.00	58.50	0.2	422	0.05%
2023/11/16	0	0.00	1	59.70	59.40	-1	421	-0.24%
2023/11/15	1	58.70	0	0.00	59.40	1	416	0.24%
2023/11/06	0	0.00	1	59.60	59.30	-1	416	-0.24%
2023/10/18	0.1	61.00	4	60.95	62.40	-4	410	-0.96%
2023/10/17	0	0.00	8	60.25	60.90	-8	373	-2.14%
2023/10/11	0	0.00	2	57.95	57.90	-2	370	-0.54%
2023/09/22	1	56.60	0	0.00	56.60	1	365	0.27%
2023/09/13	1	56.70	0	0.00	56.90	1	390	0.26%
2023/09/06	1	56.80	0	0.00	56.80	1	468	0.21%
2023/08/30	0.1	55.90	0	0.00	56.10	0.1	505	0.02%
2023/08/18	0.2	56.30	0	0.00	56.20	0.2	558	0.04%
2023/08/17	1	56.00	0	0.00	56.30	1	568	0.18%
2023/07/28	2	57.50	0	0.00	57.50	2	604	0.33%
2023/07/27	1	57.80	0	0.00	58.20	1	604	0.17%
2023/07/21	4	57.78	0	0.00	57.60	4	671	0.60%
2023/07/20	5	58.20	0	0.00	58.00	5	698	0.72%
2023/07/18	1	58.60	0	0.00	58.40	1	746	0.13%
2023/07/07	0.1	60.00	0	0.00	60.50	0.1	771	0.01%
2023/06/30	0	0.00	9	60.92	61.00	-9	783	-1.15%
2023/06/20	1	60.40	0	0.00	61.00	1	782	0.13%
2023/06/15	1	60.30	0	0.00	61.10	1	734	0.14%
2023/06/08	2	62.00	0	0.00	62.10	2	714	0.28%
2023/06/05	5	62.92	0	0.00	63.20	5	707	0.71%
2023/05/31	1	62.00	0	0.00	62.70	1	696	0.14%
2023/05/30	1	62.10	0	0.00	61.90	1	686	0.15%
2023/05/18	1	60.80	0	0.00	60.70	1	653	0.15%
2023/05/05	0	0.00	0.1	61.30	61.30	-0.1	644	-0.01%
2023/05/04	0.3	61.50	0	0.00	61.50	0.3	646	0.04%
2023/05/02	1	61.20	0	0.00	61.30	1	650	0.15%
2023/04/27	0	0.00	1	60.60	60.90	-1	644	-0.16%
2023/04/26	0	0.00	6	59.70	61.30	-6	616	-0.97%
2023/04/11	1.1	58.02	0	0.00	58.00	1.1	464	0.23%
2023/03/31	1	56.70	0	0.00	56.70	1	467	0.21%
2023/03/28	0.1	57.00	0	0.00	56.90	0.1	638	0.01%
2023/03/24	1	57.20	0	0.00	57.20	1	815	0.12%
2023/03/17	0.1	57.50	0	0.00	58.40	0.1	872	0.01%
2023/03/16	2	57.20	0	0.00	57.20	2	866	0.23%
2023/03/15	4	58.40	0	0.00	58.00	4	868	0.46%
2023/03/13	0	0.00	5	57.90	58.90	-5	884	-0.57%
2023/02/23	0	0.00	0.1	59.00	59.20	-0.1	886	-0.01%
2023/02/22	0.1	58.50	0	0.00	58.70	0.1	886	0.01%
2023/02/20	1	58.60	0	0.00	58.90	1	895	0.11%
2023/02/02	0.1	57.80	0	0.00	57.70	0.1	961	0.01%
2023/02/01	0.1	58.00	0	0.00	57.80	0.1	962	0.01%
2023/01/16	0.1	56.80	0	0.00	56.80	0.1	960	0.01%
2023/01/13	0	57.80	0	0.00	56.80	0	963	0.00%
2023/01/12	0	0.00	1	58.50	58.60	-1	965	-0.10%
2023/01/10	0	56.30	0	0.00	56.40	0	1,013	0.00%
2022/12/30	0.1	57.10	0	0.00	56.80	0.1	1,087	0.00%
2022/12/27	0.1	57.30	1	58.10	58.10	-1	1,114	-0.09%
2022/12/26	0.1	57.80	0	0.00	57.80	0.1	1,112	0.00%
2022/12/23	1	57.10	0	0.00	58.50	1	1,115	0.09%
2022/12/22	0.1	58.20	0	0.00	58.30	0.1	1,104	0.00%
2022/12/21	0.1	57.50	0	0.00	57.70	0.1	1,069	0.01%
2022/12/20	2	55.75	0	0.00	57.80	2	1,017	0.20%
2022/12/19	2	57.30	15	58.72	57.30	-13	960	-1.36%
2022/12/16	0	0.00	1	52.80	55.40	-1	869	-0.11%
2022/12/14	4.2	52.36	0	0.00	52.20	4.2	870	0.48%
2022/12/12	0.1	53.00	0	0.00	53.40	0.1	927	0.01%
2022/12/07	2.3	52.51	0	0.00	52.40	2.3	959	0.23%
2022/11/23	0	53.10	0	0.00	52.70	0	905	0.00%
2022/11/22	0	53.10	0	0.00	53.00	0	910	0.00%
2022/11/21	2	52.40	2	52.60	52.60	0	912	0.00%
2022/11/16	0	52.90	0	0.00	52.30	0	915	0.00%
2022/11/04	0	51.30	0	0.00	50.90	0	864	0.00%
2022/10/20	6	54.40	6	54.90	54.40	0	854	0.00%
2022/10/19	8	53.00	8	55.80	55.80	0	846	0.00%
2022/10/18	5.1	53.49	0	0.00	52.50	5.1	818	0.62%
2022/10/17	5.1	55.42	0	0.00	55.20	5.1	787	0.65%
2022/10/14	0.1	57.10	0	0.00	56.70	0.1	750	0.01%
2022/10/07	0.2	58.60	0	0.00	58.80	0.2	734	0.02%
2022/10/04	7	58.00	7	58.20	58.10	0	718	0.00%
2022/09/28	0.2	56.80	0	0.00	56.30	0.2	695	0.03%
2022/09/27	0.1	57.80	0	0.00	57.40	0.1	685	0.01%
2022/09/23	0	57.50	0	0.00	57.30	0	680	0.00%
2022/09/22	2	56.95	0	0.00	56.70	2	680	0.29%
2022/09/20	1	58.68	0	0.00	58.60	1	587	0.17%
2022/09/19	1	59.20	0.6	59.60	59.00	0.4	539	0.07%
2022/09/16	4	59.50	0	0.00	60.10	4	512	0.78%
2022/08/24	0.1	64.00	0	0.00	63.50	0.1	626	0.01%
2022/08/08	0	0.00	6	62.70	62.90	-6	650	-0.92%
2022/08/05	6	64.25	0	0.00	63.60	6	654	0.92%
2022/08/01	0.1	63.20	0	0.00	62.60	0.1	666	0.01%
2022/07/29	0.1	62.80	0	0.00	63.00	0.1	656	0.01%
2022/07/26	0	0.00	1	61.10	60.90	-1	647	-0.15%
2022/07/05	0	0.00	1	64.30	63.00	-1	680	-0.15%
2022/06/27	8.1	62.79	6	63.20	62.60	2.1	726	0.28%
2022/06/23	1	61.20	2	62.70	61.60	-1	720	-0.14%
2022/06/21	0.1	61.20	0	0.00	61.80	0.1	690	0.01%
2022/06/17	0.1	60.80	0	0.00	59.70	0.1	671	0.01%
2022/06/16	1	61.70	0	0.00	61.70	1	644	0.16%
2022/06/13	1	65.00	0	0.00	64.80	1	607	0.16%
2022/06/08	0	0.00	6	66.10	66.30	-6	619	-0.97%
2022/05/12	1	62.40	0	0.00	62.40	1	649	0.15%
2022/05/11	1	64.20	0	0.00	64.30	1	641	0.16%
2022/05/09	1	65.70	0	0.00	65.90	1	644	0.16%
2022/04/25	1	65.30	0	0.00	65.10	1	640	0.16%
2022/04/22	2	66.40	0	0.00	66.20	2	631	0.32%
2022/04/19	1	67.50	0	0.00	67.90	1	627	0.16%
2022/04/18	0	0.00	1	67.90	67.80	-1	627	-0.16%
2022/04/15	1	67.50	2	67.70	67.60	-1	628	-0.16%
2022/04/13	0	0.00	2	68.80	68.80	-2	673	-0.30%
2022/04/08	0	0.00	1	69.20	69.40	-1	663	-0.15%
2022/04/06	1	68.10	1	68.80	69.10	0	645	0.00%
2022/03/31	1	68.30	5	68.02	68.40	-4	625	-0.64%
2022/03/23	0	0.00	1	63.60	64.50	-1	690	-0.14%
2022/03/22	1	62.20	0	0.00	62.90	1	690	0.14%
2022/03/16	1	61.60	0	0.00	61.80	1	678	0.15%
2022/03/11	0.5	63.50	0	0.00	62.70	0.5	644	0.07%
2022/03/08	0	0.00	0.3	61.80	61.70	-0.3	633	-0.04%
2022/03/07	0	0.00	0.4	62.00	61.80	-0.4	620	-0.06%
2022/03/03	0	0.00	0.3	63.00	62.70	-0.3	613	-0.05%
2022/02/24	0	0.00	1	61.70	61.70	-1	617	-0.16%
2022/02/22	1	62.20	1	61.80	62.10	0	614	0.00%
2022/02/21	0.4	63.00	0	0.00	62.90	0.4	608	0.07%
2022/02/08	0.2	64.70	0	0.00	65.00	0.2	664	0.02%
2022/01/26	1	63.70	2	63.95	63.80	-1	659	-0.15%
2022/01/25	0.2	62.30	1	62.80	63.20	-0.8	670	-0.12%
2022/01/13	0.2	63.00	0	0.00	63.00	0.2	833	0.02%
2022/01/12	1	62.40	1	62.30	62.60	0	847	0.00%
2022/01/07	1.2	63.33	0	0.00	61.30	1.2	874	0.14%
2022/01/06	14	63.46	14	63.04	62.90	0	868	0.00%
2022/01/05	2	61.20	0	0.00	61.70	2	854	0.23%
2022/01/03	0	0.00	3	61.77	61.40	-3	875	-0.34%
2021/12/24	1	61.80	0	0.00	61.90	1	937	0.11%
2021/12/21	0	0.00	1	63.00	62.90	-1	929	-0.11%
2021/12/16	1	62.30	1	62.10	62.60	0	942	0.00%
2021/12/15	0.1	63.40	1	63.30	63.20	-0.9	997	-0.09%
2021/12/13	0.3	65.20	0	0.00	64.90	0.3	999	0.03%
2021/12/03	1	64.40	0.4	64.70	64.80	0.6	1,003	0.06%
2021/12/02	0	0.00	0	65.10	64.60	0	1,006	0.00%
2021/11/26	1	65.10	0	0.00	64.90	1	1,016	0.10%
2021/11/25	1	66.30	0	0.00	66.20	1	1,025	0.10%
2021/11/24	6	66.00	0	0.00	66.40	6	1,045	0.57%
2021/11/23	0	0.00	1	66.10	66.00	-1	1,052	-0.09%
2021/11/22	0	0.00	1.3	66.92	67.20	-1.3	1,054	-0.12%
2021/11/17	0	0.00	2	67.95	68.30	-2	1,099	-0.18%
2021/11/12	0	0.00	2	68.30	68.70	-2	1,142	-0.18%
2021/11/11	0	0.00	6	69.00	69.20	-6	1,158	-0.52%
2021/11/10	0.9	68.23	0	0.00	67.70	0.9	1,156	0.08%
2021/11/09	0.1	67.90	0	0.00	69.80	0.1	1,146	0.01%
2021/11/03	2	68.40	0	0.00	68.70	2	1,125	0.18%
2021/11/02	2	68.50	1.1	67.96	68.80	0.9	1,117	0.08%
2021/11/01	2	65.80	0	0.00	66.20	2	1,099	0.18%
2021/10/29	0	0.00	1	67.00	67.20	-1	1,093	-0.09%
2021/10/28	0.2	67.80	1	67.60	68.00	-0.8	1,086	-0.07%
2021/10/27	0.2	68.30	0	0.00	68.40	0.2	1,083	0.02%
2021/10/25	0	0.00	1	66.80	66.40	-1	1,050	-0.10%
2021/10/22	4	63.80	5	65.08	66.50	-1	1,041	-0.10%
2021/10/15	1	60.70	1	61.10	60.70	0	949	0.00%
2021/10/05	0	0.00	1	59.20	59.10	-1	903	-0.11%
2021/09/24	1	56.20	1	56.40	56.10	0	836	0.00%
2021/09/23	0	0.00	3	56.60	56.10	-3	809	-0.37%
2021/09/15	1	61.70	0	0.00	61.50	1	705	0.14%
2021/09/14	0	0.00	1	62.40	62.90	-1	728	-0.14%
2021/09/09	0	0.00	0.3	62.51	62.10	-0.3	770	-0.04%
2021/09/07	0	0.00	4	64.50	63.20	-4	822	-0.49%
2021/08/31	0.1	62.60	2	63.65	63.70	-1.9	846	-0.22%
2021/08/30	1	62.40	0	0.00	64.00	1	847	0.12%
2021/08/27	0	0.00	2.5	59.81	60.60	-2.5	834	-0.30%
2021/08/25	3	61.83	0	0.00	61.80	3	825	0.36%
2021/08/24	0	0.00	1	60.50	61.00	-1	820	-0.12%
2021/08/23	0.5	62.19	0	0.00	62.10	0.5	810	0.06%
2021/08/20	8	58.41	1	59.80	60.40	7	775	0.90%
2021/08/19	0	0.00	0.2	57.70	57.60	-0.2	734	-0.03%
2021/08/16	0.3	56.50	0	0.00	56.90	0.3	702	0.04%
2021/08/12	0	0.00	1	56.80	56.60	-1	696	-0.14%
2021/08/02	0.2	56.60	0	0.00	56.70	0.2	828	0.02%
2021/07/23	0	0.00	1	57.20	56.60	-1	846	-0.12%
2021/07/22	1	56.60	0	0.00	56.90	1	842	0.12%
2021/07/21	0	0.00	2	56.20	56.50	-2	836	-0.24%
2021/07/20	0	0.00	1	55.50	55.80	-1	818	-0.12%
2021/07/15	0	0.00	1	53.90	53.90	-1	824	-0.12%
2021/07/05	1	52.20	0	0.00	52.30	1	874	0.11%
2021/07/01	1	52.50	0	0.00	52.50	1	873	0.11%
2021/06/23	1	53.00	0	0.00	53.70	1	901	0.11%
2021/06/22	1	53.90	0	0.00	53.70	1	905	0.11%
2021/06/18	1	53.50	0	0.00	53.30	1	906	0.11%
2021/06/17	1	53.60	0	0.00	54.00	1	890	0.11%
2021/06/16	0	0.00	1	57.30	57.70	-1	887	-0.11%
2021/06/10	0	0.00	6	57.25	57.20	-6	843	-0.71%
2021/06/04	1	56.30	0	0.00	56.40	1	819	0.12%
2021/06/02	1	55.30	1	55.30	55.90	0	825	0.00%
2021/05/27	1	55.00	0	0.00	54.50	1	853	0.12%
2021/05/20	2	53.00	0	0.00	53.00	2	934	0.21%
2021/05/17	2	51.50	3	52.00	51.10	-1	946	-0.11%
2021/05/07	0	0.00	1.1	57.49	57.30	-1.1	868	-0.12%
2021/05/06	0	0.00	1	57.00	56.90	-1	872	-0.11%
2021/04/28	1	57.50	1	58.00	58.10	0	868	0.00%
2021/04/23	0	0.00	0.1	57.60	57.90	-0.1	903	-0.01%
2021/04/22	2	57.90	0	0.00	57.60	2	911	0.22%
2021/04/19	0.1	57.80	0	0.00	57.90	0.1	937	0.01%
2021/04/16	0	0.00	2	57.00	57.50	-2	950	-0.21%
2021/04/14	2	55.65	0	0.00	55.80	2	968	0.21%
2021/04/12	2	55.55	0	0.00	56.30	2	1,014	0.20%
2021/04/08	1	56.50	0	0.00	56.40	1	1,036	0.10%
2021/04/07	0	0.00	1	56.00	56.60	-1	1,047	-0.10%
2021/04/06	0	0.00	2	56.50	56.80	-2	1,060	-0.19%
2021/04/01	0	0.00	0.1	57.00	56.80	-0.1	1,089	0.00%
2021/03/31	0	0.00	0.1	56.52	57.00	-0.1	1,126	-0.01%
2021/03/30	0	0.00	1	56.00	56.00	-1	1,218	-0.08%
2021/03/29	1	55.70	0	0.00	55.50	1	1,312	0.08%
2021/03/25	2	55.50	1	56.10	56.00	1	1,489	0.07%
2021/03/24	0	0.00	1	54.30	54.40	-1	1,610	-0.06%
2021/03/22	1	53.00	2	53.40	54.00	-1	1,660	-0.06%
2021/03/19	1	53.00	1	54.00	53.70	0	1,675	0.00%
2021/03/17	0	0.00	4	54.40	54.10	-4	1,703	-0.23%
2021/03/05	1	53.00	0	0.00	53.10	1	2,130	0.05%
2021/03/02	3	53.50	0	0.00	52.70	3	2,214	0.14%
2021/02/25	0	0.00	2	55.00	55.10	-2	2,245	-0.09%
2021/02/24	2	54.30	0	0.00	54.20	2	2,238	0.09%
2021/02/23	0.1	53.80	0	0.00	53.90	0.1	2,220	0.00%
2021/02/02	0.1	51.20	0	0.00	50.90	0.1	2,188	0.00%
2021/01/26	1.1	51.48	1	50.70	50.80	0.1	2,163	0.00%
2021/01/22	0.1	52.00	2	51.90	51.70	-1.9	2,267	-0.08%
2021/01/20	3	52.47	0	0.00	51.90	3	2,271	0.13%
2021/01/19	3	54.30	0	0.00	53.80	3	2,250	0.13%
2021/01/18	1	53.80	0	0.00	54.00	1	2,245	0.04%
2021/01/15	1	55.30	0	0.00	54.70	1	2,233	0.04%
2021/01/14	0	0.00	1	56.00	56.10	-1	2,247	-0.04%
2021/01/13	0	0.00	0	56.70	56.00	0	2,241	0.00%
2021/01/12	1	56.70	3	56.67	56.70	-2	2,237	-0.09%
2021/01/11	0	0.00	5	57.22	57.40	-5	2,228	-0.22%
2021/01/07	0	58.30	0	0.00	58.40	0	2,194	0.00%
2021/01/06	2	58.00	0	0.00	58.50	2	2,178	0.09%
2021/01/04	0	0.00	6	57.53	57.70	-6	2,124	-0.28%
2020/12/31	6	56.30	3	56.67	56.30	3	2,115	0.14%
2020/12/28	4	57.15	3.1	57.11	57.90	1	2,072	0.05%
2020/12/25	7	56.34	5	56.04	57.00	2	2,043	0.10%
2020/12/24	5	54.50	0	0.00	55.10	5	2,001	0.25%
2020/12/23	2	52.80	0	0.00	53.80	2	1,899	0.11%
2020/12/22	3	54.70	0	0.00	53.80	3	1,813	0.17%
2020/12/21	0.1	54.69	0	0.00	55.00	0.1	1,743	0.01%
2020/12/18	2	56.15	1	56.20	55.00	1	1,666	0.06%
2020/12/17	0	0.00	1	56.20	56.30	-1	1,521	-0.07%
2020/12/16	0	0.00	1	55.70	56.50	-1	1,507	-0.07%
2020/12/14	0	0.00	14	55.11	55.40	-14	1,460	-0.96%
2020/12/11	1	53.10	0	0.00	54.20	1	1,427	0.07%
2020/12/10	0	0.00	1	53.20	53.60	-1	1,404	-0.07%
2020/12/09	2	51.60	7	52.67	52.70	-5	1,368	-0.37%
2020/12/08	9	53.81	0	0.00	52.80	9	1,308	0.69%
2020/12/07	0	0.00	1.5	55.65	56.70	-1.5	1,237	-0.12%
2020/12/04	15	54.93	12.1	53.26	53.50	2.9	1,162	0.25%
2020/12/03	0	0.00	0.2	54.52	54.80	-0.2	1,097	-0.02%
2020/12/02	0	0.00	5	53.96	53.80	-5	1,023	-0.49%
2020/12/01	4.5	52.42	2	53.05	53.00	2.5	992	0.25%
2020/11/30	2.1	52.32	2	52.40	52.20	0.1	979	0.01%
2020/11/27	0.1	50.70	7	51.00	51.30	-6.9	955	-0.73%
2020/11/26	3.3	49.51	1	50.80	51.00	2.3	993	0.23%
2020/11/25	10	49.30	0	0.00	49.20	10	977	1.02%
2020/11/24	0	0.00	3	48.27	48.45	-3	972	-0.31%
2020/11/23	1	47.00	0	0.00	47.30	1	953	0.10%
2020/11/19	1	46.90	0	0.00	46.80	1	1,001	0.10%
2020/11/18	0	0.00	1	47.15	47.10	-1	1,005	-0.10%
2020/11/16	0	0.00	1	46.65	46.95	-1	1,032	-0.10%
2020/11/11	0	0.00	3	46.32	46.90	-3	1,061	-0.28%
2020/11/10	1	45.50	0	0.00	45.65	1	1,047	0.10%
2020/11/09	1	45.75	2	46.00	45.65	-1	1,049	-0.10%
2020/11/06	1	45.85	0	0.00	45.75	1	1,058	0.09%
2020/10/30	2	44.40	0	0.00	44.00	2	1,100	0.18%
2020/10/29	1	45.10	1	45.10	45.30	0	1,015	0.00%
2020/10/28	1	45.40	10	45.50	45.65	-9	1,027	-0.88%
2020/10/23	1	46.30	0	0.00	46.15	1	1,066	0.09%
2020/10/22	0	0.00	1	45.85	46.30	-1	1,077	-0.09%
2020/10/20	0	0.00	2	46.38	46.35	-2	1,071	-0.19%
2020/10/16	1	45.50	1	45.85	45.50	0	1,146	0.00%
2020/10/15	10	45.50	0	0.00	45.45	10	1,185	0.84%
2020/10/12	2	46.15	0	0.00	46.10	2	1,233	0.16%
2020/10/07	0	0.00	2	46.00	46.00	-2	1,262	-0.16%
2020/10/06	0	0.00	3	45.73	45.85	-3	1,272	-0.24%
2020/09/29	2	44.90	0	0.00	45.05	2	1,319	0.15%
2020/09/25	2	44.35	3	44.65	44.00	-1	1,360	-0.07%
2020/09/24	4	44.31	2	44.45	44.10	2	1,361	0.15%
2020/09/23	1	45.50	0	0.00	45.30	1	1,362	0.07%
2020/09/18	5	47.00	0	0.00	46.95	5	1,369	0.37%
2020/09/16	2	46.23	0	0.00	46.50	2	1,484	0.13%
2020/09/15	2	46.33	0	0.00	46.35	2	1,499	0.13%
2020/09/14	1	46.50	1	46.50	46.50	0	1,583	0.00%
2020/09/11	0	0.00	1	46.10	45.90	-1	1,588	-0.06%
2020/09/10	0	0.00	1	46.15	46.10	-1	1,603	-0.06%
2020/09/09	1	45.30	0	0.00	46.20	1	1,617	0.06%
2020/09/02	0	0.00	1	46.90	46.95	-1	1,665	-0.06%
2020/08/31	1	48.30	8	48.25	48.00	-7	1,619	-0.43%
2020/08/26	0	0.00	1	46.20	46.25	-1	1,582	-0.06%
2020/08/25	0	0.00	1	46.10	46.10	-1	1,581	-0.06%
2020/08/20	1	44.20	0	0.00	43.25	1	1,661	0.06%
2020/08/18	1	44.35	0	0.00	44.45	1	1,645	0.06%
2020/08/14	1	44.30	0	0.00	44.10	1	1,643	0.06%
2020/08/11	1.1	44.86	15	44.67	44.55	-13.9	1,678	-0.83%
2020/08/10	0	0.00	2	44.00	43.90	-2	1,658	-0.12%
2020/08/07	5	42.50	0	0.00	42.55	5	1,670	0.30%
2020/08/04	1	42.35	0	0.00	42.15	1	1,734	0.06%
2020/08/03	11	42.37	0	0.00	42.15	11	1,726	0.64%
2020/07/31	3	42.97	0	0.00	42.50	3	1,717	0.17%
2020/07/28	0	0.00	1	43.00	42.00	-1	1,687	-0.06%
2020/07/27	1	43.20	0	0.00	43.00	1	1,698	0.06%
2020/07/24	1	44.60	0	0.00	44.40	1	1,694	0.06%
2020/07/23	1	45.50	1	45.55	45.50	0	1,683	0.00%
2020/07/22	0	0.00	3	48.93	48.95	-3	1,663	-0.18%
2020/07/21	0	0.00	2	48.98	49.05	-2	1,638	-0.12%
2020/07/20	0	0.00	7	48.74	49.00	-7	1,614	-0.43%
2020/07/17	1	48.80	0	0.00	49.10	1	1,626	0.06%
2020/07/10	5	48.35	0	0.00	48.35	5	1,654	0.30%
2020/07/09	2	49.30	0	0.00	49.20	2	1,663	0.12%
2020/07/08	1	50.00	0	0.00	49.85	1	1,659	0.06%
2020/07/07	0	0.00	1	49.75	49.75	-1	1,664	-0.06%
2020/07/06	2	49.70	0.1	49.70	49.70	1.9	1,692	0.11%
2020/07/02	1	49.20	11	48.93	49.05	-10	1,703	-0.59%
2020/06/30	0	0.00	1	47.35	47.30	-1	1,724	-0.06%
2020/06/29	2	46.95	0	0.00	47.00	2	1,759	0.11%
2020/06/24	3	47.70	2	46.93	47.00	1	1,747	0.06%
2020/06/23	5	47.69	9	47.42	47.50	-4	1,729	-0.23%
2020/06/22	1	44.55	0	0.00	44.90	1	1,644	0.06%
2020/06/19	0	0.00	1	43.80	43.60	-1	1,646	-0.06%
2020/06/17	3	43.63	0	0.00	43.55	3	1,568	0.19%
2020/06/15	5	43.76	0	0.00	43.60	5	1,590	0.31%
2020/06/11	0.1	44.80	1	44.85	44.75	-0.9	1,590	-0.06%
2020/06/10	0	0.00	1	45.55	45.45	-1	1,592	-0.06%
2020/06/05	12	45.35	0	0.00	45.30	12	1,631	0.74%
2020/06/03	2	44.85	1	44.95	44.90	1	1,648	0.06%
2020/06/02	1	44.20	0	0.00	44.25	1	1,635	0.06%
2020/06/01	1	44.00	1	44.45	44.00	0	1,630	0.00%
2020/05/29	1	44.10	2	44.00	43.70	-1	1,625	-0.06%
2020/05/28	1	46.10	0	0.00	44.35	1	1,568	0.06%
2020/05/26	0	0.00	2	44.15	44.60	-2	1,545	-0.13%
2020/05/18	0	0.00	1	44.15	44.00	-1	1,502	-0.07%
2020/05/14	3	44.25	0	0.00	44.00	3	1,475	0.20%
2020/05/13	0	0.00	1	45.00	45.00	-1	1,448	-0.07%
2020/05/12	0	0.00	1	43.50	44.50	-1	1,433	-0.07%
2020/05/11	3.1	43.35	1	43.40	43.40	2.1	1,412	0.15%
2020/05/06	1	42.00	0	0.00	42.00	1	1,425	0.07%
2020/04/30	1	42.95	0	0.00	43.00	1	1,434	0.07%
2020/04/28	1	42.80	0	0.00	42.85	1	1,439	0.07%
2020/04/27	0	0.00	3	42.40	42.95	-3	1,465	-0.20%
2020/04/23	1	41.75	2	42.05	42.10	-1	1,437	-0.07%
2020/04/21	0	0.00	1	41.25	41.35	-1	1,399	-0.07%
2020/04/17	4	41.71	0	0.00	41.60	4	1,372	0.29%
2020/04/10	0	0.00	5	40.05	40.00	-5	1,295	-0.39%
2020/04/08	1	39.00	8	39.30	39.80	-7	1,224	-0.57%
2020/04/07	0.1	39.00	0	0.00	39.00	0.1	1,201	0.01%
2020/04/06	0	0.00	2	37.80	38.15	-2	1,186	-0.17%
2020/03/31	2	37.00	2	37.70	38.00	0	1,126	0.00%
2020/03/30	0	0.00	1	33.85	34.55	-1	1,085	-0.09%
2020/03/27	1	34.65	0	0.00	34.80	1	1,085	0.09%
2020/03/25	0	0.00	4	33.25	33.75	-4	1,081	-0.37%
2020/03/24	0	0.00	2	32.00	31.90	-2	1,110	-0.18%
2020/03/17	0	0.00	2	33.00	32.60	-2	1,091	-0.18%
2020/03/13	1	33.50	0	0.00	34.95	1	1,057	0.09%
2020/03/12	1	36.40	0	0.00	36.30	1	1,012	0.10%
2020/03/09	0.1	38.15	1	37.80	37.40	-0.9	982	-0.09%
2020/02/27	1	37.85	0	0.00	37.85	1	935	0.11%
2020/02/26	1	38.65	0	0.00	38.70	1	910	0.11%
2020/02/25	1	38.65	2	38.80	38.85	-1	900	-0.11%
2020/02/17	1	39.10	0	0.00	39.15	1	925	0.11%
2020/02/14	4	39.35	0	0.00	39.20	4	924	0.43%
2020/02/13	1	39.50	0	0.00	39.25	1	917	0.11%
2020/02/12	3	39.30	0	0.00	39.35	3	904	0.33%
2020/02/10	1	38.60	0	0.00	38.60	1	883	0.11%
2020/02/07	4	39.10	0	0.00	39.20	4	868	0.46%
2020/02/06	0	0.00	3	39.35	39.30	-3	858	-0.35%
2020/02/03	2	39.80	0	0.00	39.60	2	845	0.24%
2020/01/15	2	39.90	0	0.00	39.85	2	771	0.26%
2020/01/13	0	0.00	0	40.55	40.45	0	764	-0.01%
2020/01/08	2	40.00	0	0.00	40.05	2	790	0.25%
2019/12/30	1	40.20	0	0.00	40.20	1	783	0.13%
2019/12/27	1	40.45	0	0.00	40.25	1	775	0.13%
2019/12/20	6	40.90	0	0.00	40.80	6	760	0.79%
2019/12/19	0	0.00	7	40.95	41.20	-7	743	-0.94%
2019/12/10	0	0.00	2	38.78	38.85	-2	630	-0.32%
2019/11/22	0	0.00	7	38.05	38.50	-7	600	-1.16%
2019/11/15	7	39.10	0	0.00	39.05	7	587	1.19%
2019/11/08	2	37.65	0	0.00	37.70	2	557	0.36%
2019/11/04	1	38.05	10	38.15	38.50	-9	544	-1.65%
2019/10/31	0	0.00	5	38.68	38.70	-5	541	-0.92%
2019/10/28	1	38.10	0	0.00	38.30	1	532	0.19%
2019/10/24	1	39.00	0	0.00	38.95	1	516	0.19%
2019/10/21	2	38.55	0	0.00	38.60	2	514	0.39%
2019/10/18	0	0.00	2	38.25	38.70	-2	523	-0.38%
2019/10/17	10	38.05	0	0.00	38.20	10	526	1.90%
2019/10/14	1	36.35	0	0.00	36.30	1	520	0.19%
2019/09/24	0	0.00	5	36.95	36.85	-5	566	-0.88%
2019/09/16	5	37.75	0	0.00	37.30	5	578	0.86%
2019/09/11	5	36.85	0	0.00	36.80	5	587	0.85%
2019/09/02	3	37.25	0	0.00	37.25	3	610	0.49%
2019/08/14	0	0.00	13	38.62	38.85	-13	770	-1.69%
2019/08/02	0	0.00	1	37.30	37.35	-1	786	-0.13%
2019/07/22	0	0.00	1	40.75	40.20	-1	791	-0.13%
2019/07/19	0	0.00	1	39.70	39.95	-1	779	-0.13%
2019/07/16	1	38.20	0	0.00	38.20	1	755	0.13%
2019/07/08	1	40.80	0	0.00	40.80	1	705	0.14%
2019/07/02	2	41.00	0	0.00	41.10	2	734	0.27%
2019/07/01	0	0.00	30	41.25	41.25	-30	738	-4.06%
2019/06/19	0	0.00	1	40.05	40.55	-1	764	-0.13%
2019/06/13	0	0.00	1	39.95	40.00	-1	769	-0.13%
2019/06/06	0	0.00	1	39.40	39.80	-1	1,039	-0.10%
2019/06/05	1	39.30	0	0.00	39.30	1	1,043	0.10%
2019/06/04	0	0.00	1	39.70	39.70	-1	1,048	-0.10%
2019/05/31	1	39.70	0	0.00	39.70	1	1,040	0.10%
2019/05/30	0	0.00	3	39.15	39.20	-3	1,028	-0.29%
2019/05/29	1	38.50	0	0.00	38.30	1	1,020	0.10%
2019/05/27	4	37.99	0	0.00	38.05	4	962	0.42%
2019/05/20	0	0.00	7	37.06	37.40	-7	956	-0.73%
2019/05/10	13	37.00	0	0.00	36.55	13	985	1.32%
2019/05/03	1	37.20	0	0.00	37.10	1	1,038	0.10%
2019/04/23	1	37.00	0	0.00	37.00	1	1,043	0.10%
2019/04/22	10	37.25	0	0.00	37.15	10	1,040	0.96%
2019/04/09	0	0.00	5	37.72	37.55	-5	1,012	-0.49%
2019/04/03	1	36.95	0	0.00	37.00	1	989	0.10%
2019/04/02	4	37.40	0	0.00	37.40	4	997	0.40%
2019/03/28	2	36.93	0	0.00	37.15	2	974	0.21%
2019/03/27	0	0.00	3	37.10	37.05	-3	963	-0.31%
2019/03/18	0	0.00	2	35.90	35.90	-2	922	-0.22%
2019/03/15	1	35.70	0	0.00	35.35	1	916	0.11%
2019/03/14	2	34.88	0	0.00	35.10	2	731	0.27%
2019/03/13	1	34.80	0	0.00	34.50	1	708	0.14%
2019/03/12	0	0.00	1	35.40	35.45	-1	649	-0.15%
2019/03/11	6	35.67	0	0.00	35.65	6	640	0.94%
2019/03/05	1	37.35	0	0.00	37.00	1	623	0.16%
2019/02/12	1	38.40	0	0.00	38.40	1	592	0.17%
2019/02/11	0	0.00	3.3	37.36	38.65	-3.3	587	-0.56%
2019/01/30	1	37.40	0	0.00	37.30	1	570	0.18%
2019/01/22	0	0.00	3	36.00	36.00	-3	631	-0.48%
2018/12/17	2	34.85	0	0.00	34.75	2	1,239	0.16%
2018/11/30	0	0.00	0.1	36.00	36.00	-0.1	1,224	-0.01%
2018/11/26	1	35.05	0	0.00	35.00	1	1,184	0.08%
2018/11/23	0	0.00	0.1	35.90	35.95	-0.1	1,174	-0.01%
2018/11/08	0	0.00	1	36.00	35.60	-1	1,165	-0.09%
2018/11/01	3	35.80	1	35.75	36.00	2	1,139	0.18%
2018/10/23	0	0.00	2	33.20	32.75	-2	999	-0.20%
2018/10/22	1	34.35	0	0.00	34.15	1	983	0.10%
2018/10/11	0	0.00	7	35.00	34.90	-7	857	-0.82%
2018/10/09	0	0.00	1	35.50	35.45	-1	781	-0.13%
2018/10/05	0	0.00	3	35.30	35.50	-3	761	-0.39%
2018/10/04	1	35.30	1	35.25	35.50	0	723	0.00%
2018/10/03	1	35.20	3	35.25	35.25	-2	715	-0.28%
2018/10/02	1	34.20	9	34.85	36.05	-8	671	-1.19%
2018/10/01	11	33.79	1	34.00	34.00	10	560	1.78%
2018/09/28	0	0.00	1	32.10	32.10	-1	494	-0.20%
2018/09/05	1	31.00	0	0.00	31.00	1	493	0.20%
2018/09/04	0	0.00	3	31.35	31.45	-3	496	-0.60%
2018/08/16	4	30.55	0	0.00	30.45	4	558	0.72%
2018/08/13	0	0.00	1	30.70	30.80	-1	558	-0.18%
2018/07/26	6	31.10	0	0.00	31.30	6	568	1.05%
2018/07/23	0	0.00	13	32.85	32.95	-13	546	-2.38%
2018/07/20	1	32.90	0	0.00	32.80	1	526	0.19%
2018/07/04	1	31.95	0	0.00	32.00	1	528	0.19%
2018/06/27	0	0.00	0.2	32.30	32.25	-0.2	520	-0.03%
2018/06/07	1	34.40	0	0.00	34.30	1	622	0.16%
2018/06/06	0	0.00	7	34.19	34.50	-7	640	-1.09%
2018/06/05	0	0.00	5	34.00	34.10	-5	627	-0.80%
2018/05/22	0	0.00	6	33.80	33.85	-6	610	-0.98%
2018/05/21	0	0.00	10	33.80	33.75	-10	617	-1.62%
2018/05/17	0	0.00	1.3	33.92	33.95	-1.3	631	-0.21%
2018/05/16	1.2	34.33	0	0.00	34.15	1.2	629	0.18%
2018/05/14	0.2	33.10	0	0.00	32.90	0.2	646	0.02%
2018/05/11	1	32.55	0	0.00	32.75	1	648	0.15%
2018/05/07	3.2	32.57	0	0.00	32.60	3.2	649	0.49%
2018/05/03	0	0.00	1	32.50	32.55	-1	651	-0.15%
2018/04/30	1	32.85	0	0.00	32.50	1	655	0.15%
2018/04/12	10	32.80	0	0.00	32.90	10	638	1.57%
2018/04/10	6	32.65	0	0.00	32.60	6	639	0.94%
2018/04/09	0	0.00	48	32.35	32.40	-48	646	-7.42%
2018/03/30	0	0.00	1	33.00	33.10	-1	639	-0.16%
2018/03/19	0	0.00	3	33.43	33.50	-3	633	-0.47%
2018/03/16	5	33.61	0	0.00	33.60	5	631	0.79%
2018/03/15	3	33.60	0	0.00	34.00	3	550	0.55%
2018/03/14	2	33.35	7	33.82	33.70	-5	535	-0.93%
2018/03/13	3	32.92	0	0.00	32.95	3	520	0.58%
2018/03/12	1	33.00	0.3	33.20	33.20	0.7	509	0.14%
2018/02/09	2	30.80	1	31.60	31.95	1	505	0.20%
2018/02/07	3	30.80	0	0.00	30.55	3	497	0.60%
2018/02/06	1	30.50	0	0.00	30.85	1	482	0.21%
2018/02/01	1	32.15	0	0.00	32.20	1	470	0.21%
2018/01/31	8	32.14	0	0.00	32.15	8	474	1.69%
2018/01/23	0	0.00	3	32.40	32.45	-3	515	-0.58%
2018/01/10	1	32.20	0	0.00	32.10	1	602	0.17%
2018/01/09	1	32.30	0	0.00	32.45	1	607	0.16%
2018/01/03	1	32.40	0	0.00	32.50	1	625	0.16%
2018/01/02	3	32.27	0	0.00	32.40	3	621	0.48%