順天 (5525)-中國信託-文心券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
32.75
漲跌
▼0.15
漲幅
-0.46%
成交量
97張
產業
上市營建類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	2	33.03	0	0.00	33.10	2	349	0.57%
2024/09/26	0.4	33.20	0	0.00	33.10	0.4	365	0.11%
2024/09/24	0.1	32.47	0	0.00	32.35	0.1	362	0.04%
2024/09/19	0	0.00	6	36.40	36.55	-6	338	-1.77%
2024/09/16	0	0.00	1	35.60	35.40	-1	337	-0.30%
2024/09/10	0.8	33.75	0	0.00	33.15	0.8	335	0.24%
2024/09/06	1	34.05	0	0.00	34.00	1	329	0.30%
2024/09/05	2	34.78	0	0.00	34.70	2	327	0.61%
2024/09/04	1.1	35.55	0	0.00	34.95	1.1	325	0.34%
2024/09/03	2	37.33	0	0.00	37.10	2	318	0.63%
2024/09/02	3	37.87	0	0.00	37.75	3	319	0.94%
2024/08/30	0	0.00	1	38.75	38.60	-1	318	-0.31%
2024/08/29	1.2	38.16	0	0.00	38.15	1.2	318	0.37%
2024/08/28	0	38.50	0	0.00	38.85	0	319	0.01%
2024/08/27	1	41.10	0	0.00	41.20	1	318	0.31%
2024/08/06	1	36.50	5	37.45	36.95	-4	308	-1.30%
2024/08/05	2	38.78	0	0.00	38.75	2	305	0.65%
2024/08/02	0	0.00	15	43.06	43.05	-15	309	-4.85%
2024/08/01	15	45.45	1	44.75	45.65	14	314	4.45%
2024/07/31	0	0.00	0	43.80	44.50	0	305	0.00%
2024/07/30	1	40.50	2	43.20	45.75	-1	290	-0.34%
2024/07/29	0	0.00	0.1	41.30	41.60	-0.1	271	-0.03%
2024/07/26	0	0.00	1	40.00	40.00	-1	270	-0.37%
2024/07/19	3	38.67	0	0.00	38.60	3	287	1.04%
2024/07/18	0.1	39.95	0	0.00	40.05	0.1	286	0.02%
2024/07/15	0	0.00	1	39.95	40.05	-1	299	-0.33%
2024/07/11	0	0.00	5	39.46	40.05	-5	302	-1.65%
2024/07/03	0	0.00	1.3	37.61	37.65	-1.3	318	-0.42%
2024/06/12	2	35.65	0	0.00	35.75	2	364	0.55%
2024/06/11	2	36.45	0	0.00	36.45	2	383	0.52%
2024/06/05	1	37.00	0	0.00	36.75	1	390	0.26%
2024/06/04	2	36.80	0	0.00	37.15	2	393	0.51%
2024/05/23	1	34.65	0	0.00	34.60	1	414	0.24%
2024/05/22	0	0.00	2	35.60	35.60	-2	411	-0.49%
2024/05/21	1	35.35	0	0.00	35.35	1	412	0.24%
2024/05/17	6	35.50	3	34.90	35.30	3	411	0.73%
2024/05/15	2	34.50	0	0.00	34.10	2	402	0.50%
2024/05/08	0	0.00	0	37.80	37.55	0	371	-0.01%
2024/05/07	0	0.00	0.4	39.10	39.80	-0.4	356	-0.12%
2024/05/06	1	40.80	0	0.00	40.85	1	342	0.29%
2024/05/03	1	41.00	0	0.00	40.95	1	340	0.29%
2024/04/29	2	39.58	0	0.00	39.10	2	316	0.63%
2024/04/16	0	0.00	1	33.15	33.20	-1	273	-0.37%
2024/04/08	0.4	34.30	0	0.00	34.10	0.4	262	0.16%
2024/03/28	0	0.00	0.1	32.10	32.25	-0.1	254	-0.02%
2024/03/26	0	0.00	0.5	31.65	31.90	-0.5	253	-0.20%
2024/03/14	0	0.00	1	30.25	31.50	-1	234	-0.43%
2024/03/13	0	0.00	0.1	29.90	29.95	-0.1	214	-0.05%
2024/03/12	0	0.00	0.1	29.95	29.95	-0.1	212	-0.05%
2024/03/07	1.5	30.02	0.2	29.65	29.95	1.3	202	0.64%
2024/03/06	0	0.00	2	29.50	29.85	-2	195	-1.02%
2024/02/19	0	0.00	0.2	27.85	27.95	-0.2	193	-0.12%
2024/02/02	0	0.00	0.3	27.80	27.95	-0.3	199	-0.16%
2024/01/22	3	26.85	0	0.00	26.80	3	190	1.58%
2024/01/19	15	26.65	0	0.00	26.65	15	188	7.98%
2024/01/11	0.2	27.35	0	0.00	27.55	0.2	175	0.12%
2024/01/02	1	27.20	0	0.00	27.40	1	147	0.68%
2023/12/29	0	0.00	14.8	26.35	26.65	-14.8	140	-10.55%
2023/12/13	0	0.00	0.9	26.24	26.00	-0.9	111	-0.81%
2023/12/12	0	0.00	1	25.95	26.00	-1	110	-0.91%
2023/12/04	0	0.00	1	26.40	26.40	-1	105	-0.94%
2023/11/30	1	26.20	0	0.00	26.30	1	102	0.98%
2023/11/29	0	0.00	0.2	26.15	26.15	-0.2	102	-0.19%
2023/11/28	0	0.00	0.6	26.40	26.35	-0.6	98	-0.60%
2023/11/27	0	0.00	1	26.45	26.50	-1	94	-1.06%
2023/11/17	5	26.05	0	0.00	26.20	5	86	5.76%
2023/11/16	4	25.95	0	0.00	26.00	4	84	4.74%
2023/11/14	1	25.35	0	0.00	25.45	1	79	1.27%
2023/11/09	1	25.60	1	25.30	25.30	0	72	0.00%
2023/09/26	1	25.00	0	0.00	25.00	1	87	1.14%
2023/09/13	1	25.45	0	0.00	25.35	1	90	1.10%
2023/08/23	0	0.00	0.2	26.05	26.20	-0.2	89	-0.22%
2023/06/12	1	27.15	0	0.00	27.25	1	96	1.04%
2023/05/23	1.7	27.05	0	0.00	27.05	1.7	93	1.80%
2023/02/03	0	0.00	1	24.50	24.50	-1	45	-2.19%
2023/02/02	0	0.00	5	24.35	24.35	-5	45	-10.96%
2023/01/30	0	0.00	0.1	24.32	24.20	-0.1	44	-0.18%
2023/01/11	0	0.00	1	24.55	24.55	-1	43	-2.28%
2022/12/27	0	0.00	0.2	25.10	24.85	-0.2	44	-0.36%
2022/12/26	0	0.00	3	24.93	24.90	-3	45	-6.62%
2022/12/21	1	25.10	0	0.00	24.85	1	50	1.97%
2022/12/19	6	24.40	0	0.00	24.55	6	51	11.56%
2022/10/12	0	0.00	1	24.50	24.60	-1	44	-2.24%
2022/10/05	0	0.00	1	25.05	24.80	-1	43	-2.32%
2022/09/30	1	24.75	0	0.00	25.00	1	40	2.45%
2022/08/23	2	23.95	0	0.00	23.95	2	39	5.03%
2022/06/28	0	0.00	1	23.20	23.35	-1	63	-1.58%
2022/06/17	0	0.00	0.3	23.10	23.25	-0.3	60	-0.49%
2022/04/19	0	0.00	5	26.75	26.75	-5	74	-6.73%
2022/03/22	0	0.00	1	26.60	26.65	-1	68	-1.45%
2022/03/21	1	26.30	0	0.00	26.30	1	69	1.45%
2022/02/21	1	27.35	0	0.00	27.45	1	79	1.25%
2022/02/17	5	27.50	0	0.00	27.40	5	88	5.67%
2022/01/06	0	0.00	1	27.80	27.80	-1	92	-1.08%
2021/12/10	0	0.00	5	28.80	28.75	-5	119	-4.20%
2021/12/03	0	0.00	13	28.57	28.75	-13	125	-10.34%
2021/11/11	0	0.00	0.1	28.00	28.00	-0.1	109	-0.10%
2021/11/01	0	0.00	2	28.00	28.00	-2	107	-1.86%
2021/10/13	0	0.00	0.4	27.80	27.60	-0.4	104	-0.38%
2021/10/07	0	0.00	5	27.71	27.90	-5	106	-4.70%
2021/09/29	0	26.60	0	0.00	26.80	0	107	0.00%
2021/09/16	5	25.35	0	0.00	25.30	5	108	4.60%
2021/08/30	1	24.65	0	0.00	24.70	1	108	0.92%
2021/08/23	5	24.75	0	0.00	24.80	5	108	4.59%
2021/08/17	0	0.00	0.3	24.70	24.70	-0.3	109	-0.29%
2021/08/11	3	24.82	0	0.00	24.85	3	159	1.88%
2021/08/09	1	24.90	0	0.00	24.95	1	170	0.59%
2021/08/06	1	24.95	0	0.00	24.95	1	172	0.58%
2021/08/02	2	24.98	0	0.00	25.00	2	191	1.04%
2021/07/21	2	24.85	0	0.00	24.85	2	208	0.96%
2021/07/20	1	24.85	0	0.00	24.90	1	212	0.47%
2021/07/19	2	25.05	0	0.00	25.00	2	213	0.94%
2021/07/16	10	24.95	0	0.00	25.00	10	215	4.63%
2021/07/05	0	0.00	1	24.95	24.95	-1	219	-0.46%
2021/06/22	0	0.00	2	25.05	25.05	-2	276	-0.72%
2021/06/21	1	25.50	0	0.00	25.20	1	287	0.35%
2021/06/18	0	0.00	1	25.50	25.50	-1	286	-0.35%
2021/06/17	1	25.15	0	0.00	25.25	1	285	0.35%
2021/06/07	0	0.00	0.1	24.15	24.55	-0.1	282	-0.04%
2021/06/02	0	0.00	5	24.55	24.55	-5	281	-1.78%
2021/05/28	0	0.00	1	24.85	24.65	-1	279	-0.36%
2021/05/20	0	0.00	10	24.40	24.55	-10	276	-3.62%
2021/05/19	10	26.95	1	27.00	24.85	9	269	3.33%
2021/05/17	0	0.00	5	23.50	23.40	-5	221	-2.26%
2021/05/03	0	0.00	10	25.00	24.75	-10	189	-5.29%
2021/04/28	0	0.00	1	25.50	25.35	-1	185	-0.54%
2021/04/27	0	0.00	2	24.78	24.85	-2	181	-1.10%
2021/04/20	11	24.70	0	0.00	24.65	11	170	6.45%
2021/04/15	0	0.00	7	24.66	24.65	-7	166	-4.21%
2021/04/14	0	0.00	3	24.50	24.50	-3	165	-1.81%
2021/04/09	0	0.00	1	24.90	24.75	-1	159	-0.63%
2021/04/06	0	0.00	1	25.45	25.50	-1	143	-0.70%
2021/03/31	0	0.00	1	25.60	25.90	-1	131	-0.76%
2021/03/29	2	24.78	0	0.00	24.60	2	112	1.78%
2021/03/26	0	0.00	2	23.85	24.50	-2	107	-1.85%
2021/03/25	0	0.00	1	23.50	23.85	-1	94	-1.06%
2021/03/15	2	21.55	0	0.00	21.55	2	71	2.80%
2021/03/11	1	21.80	0	0.00	21.75	1	73	1.37%
2021/02/23	0	0.00	4	21.90	21.90	-4	81	-4.90%
2021/02/17	2	21.70	0	0.00	21.75	2	81	2.44%
2021/02/04	1	21.50	0	0.00	21.50	1	81	1.22%
2021/02/01	3	21.12	2	21.50	21.60	1	83	1.20%
2021/01/22	2	21.70	0	0.00	21.65	2	80	2.48%
2021/01/18	1	21.50	0	0.00	21.55	1	80	1.25%
2021/01/15	2	21.60	0	0.00	21.70	2	79	2.51%
2021/01/14	1	21.70	0	0.00	21.90	1	78	1.27%
2021/01/12	1	21.60	0	0.00	21.75	1	79	1.25%
2021/01/08	0.1	21.80	0	0.00	21.90	0.1	80	0.10%
2020/12/30	1	21.85	0	0.00	21.85	1	81	1.22%
2020/12/22	0	0.00	2	21.80	21.65	-2	81	-2.45%
2020/12/21	2	21.48	0	0.00	21.50	2	82	2.42%
2020/12/15	1	21.30	0	0.00	21.45	1	81	1.22%
2020/12/14	1	21.45	0	0.00	21.65	1	80	1.24%
2020/12/11	2	21.55	0	0.00	21.80	2	80	2.47%
2020/12/08	1	21.40	0	0.00	21.65	1	79	1.27%
2020/12/07	5	21.85	0	0.00	21.75	5	78	6.41%
2020/12/02	0	0.00	1	21.75	21.70	-1	76	-1.31%
2020/11/25	1	21.30	0	0.00	21.40	1	72	1.39%
2020/11/20	2	21.20	0	0.00	21.30	2	73	2.72%
2020/11/18	2	21.30	16	21.35	21.40	-14	74	-18.85%
2020/11/16	1	21.35	0	0.00	21.30	1	74	1.34%
2020/11/11	0	0.00	1	21.45	21.40	-1	77	-1.29%
2020/11/10	0	0.00	0.3	21.50	21.45	-0.3	77	-0.38%
2020/11/09	0	0.00	0.1	21.40	21.50	-0.1	77	-0.10%
2020/10/30	2	21.50	0	0.00	21.40	2	77	2.60%
2020/10/15	1	21.50	0	0.00	22.00	1	77	1.30%
2020/10/08	1	20.80	0	0.00	21.25	1	75	1.33%
2020/09/21	1	21.35	0	0.00	21.50	1	74	1.34%
2020/09/18	0	0.00	1	21.70	21.40	-1	73	-1.36%
2020/08/28	1	20.60	0	0.00	20.65	1	69	1.45%
2020/08/25	0	0.00	1	22.10	22.25	-1	65	-1.53%
2020/08/24	1	21.90	0	0.00	22.00	1	62	1.59%
2020/08/20	2	21.70	0	0.00	21.85	2	62	3.20%
2020/08/18	0	0.00	1	22.00	22.00	-1	59	-1.67%
2020/08/17	3	21.80	0	0.00	21.90	3	59	5.06%
2020/07/08	1	21.70	0	0.00	21.80	1	57	1.75%
2020/05/14	1	19.90	0	0.00	20.00	1	112	0.89%
2020/05/13	1	20.00	0	0.00	20.20	1	112	0.89%
2020/03/19	0	0.00	1	15.55	15.60	-1	121	-0.82%
2020/03/18	0	0.00	1	16.70	17.20	-1	112	-0.89%
2020/03/17	3	17.30	2	17.08	17.20	1	111	0.90%
2020/03/12	1	19.75	0	0.00	19.90	1	100	0.99%
2020/03/06	1	20.35	0	0.00	20.65	1	96	1.04%
2020/02/21	0	0.00	10	21.00	21.15	-10	97	-10.30%
2020/02/17	1	20.90	0	0.00	20.90	1	95	1.04%
2020/02/04	10	21.05	0	0.00	21.10	10	96	10.35%
2020/01/31	2	21.90	0	0.00	21.75	2	95	2.10%
2020/01/16	1	22.55	0	0.00	22.50	1	91	1.10%
2020/01/07	3	22.90	0	0.00	22.95	3	93	3.20%
2019/10/15	2	22.65	0	0.00	23.00	2	171	1.16%
2019/10/07	0	0.00	1	23.10	22.90	-1	181	-0.55%
2019/09/27	2	23.25	0	0.00	23.10	2	192	1.04%
2019/09/24	1	23.25	0	0.00	23.15	1	204	0.49%
2019/09/02	2	22.25	0	0.00	22.35	2	335	0.60%
2019/08/26	3	22.90	0	0.00	23.05	3	350	0.86%
2019/08/23	0	0.00	5	27.80	27.95	-5	345	-1.45%
2019/08/19	5	28.05	0	0.00	28.00	5	327	1.53%
2019/07/30	0	0.00	2	27.95	27.90	-2	347	-0.58%
2019/07/22	2	28.10	0	0.00	28.10	2	368	0.54%
2019/07/04	0	0.00	1	29.00	29.20	-1	407	-0.25%
2019/06/19	0	0.00	2	28.25	28.40	-2	492	-0.41%
2019/06/18	4	29.43	0	0.00	28.40	4	490	0.81%
2019/06/17	0	0.00	20	27.60	28.90	-20	445	-4.48%
2019/06/11	1	27.15	0	0.00	27.10	1	478	0.21%
2019/06/04	0	0.00	1	27.05	27.15	-1	478	-0.21%
2019/05/28	1	26.90	0	0.00	27.00	1	485	0.21%
2019/05/10	20	26.20	0	0.00	26.40	20	478	4.18%
2019/05/06	1	26.80	0	0.00	26.65	1	463	0.22%
2019/05/03	0	0.00	2	26.95	26.95	-2	461	-0.43%
2019/04/12	0	0.00	1	26.90	26.90	-1	394	-0.25%
2019/04/09	0	0.00	40	27.15	27.30	-40	374	-10.69%
2019/04/08	1	27.00	0	0.00	27.10	1	367	0.27%
2019/04/03	0	0.00	1	27.00	27.25	-1	357	-0.28%
2019/03/29	36	27.43	0	0.00	27.45	36	323	11.13%
2019/03/28	5	26.40	0	0.00	26.70	5	298	1.68%
2019/03/27	13	25.63	3	25.70	26.05	10	280	3.56%
2019/03/26	0	0.00	8	25.50	25.45	-8	270	-2.96%
2019/03/22	0	0.00	1	25.05	24.90	-1	256	-0.39%
2019/03/19	0	0.00	1	24.70	24.05	-1	226	-0.44%
2019/03/15	1	24.80	0	0.00	24.85	1	177	0.56%
2019/03/12	2	24.10	0	0.00	24.45	2	157	1.27%
2019/01/17	0	0.00	1	21.40	21.20	-1	141	-0.71%
2019/01/14	1	21.60	0	0.00	21.45	1	148	0.67%
2019/01/08	0	0.00	10	21.00	21.00	-10	150	-6.63%
2018/10/26	0	0.00	3	18.95	19.00	-3	283	-1.06%
2018/10/08	0	0.00	3	22.00	22.40	-3	311	-0.96%
2018/10/05	0	0.00	3	21.80	22.20	-3	309	-0.97%
2018/10/04	3	22.40	0	0.00	22.50	3	307	0.97%
2018/10/03	0	0.00	2	22.45	22.55	-2	314	-0.64%
2018/10/02	4	22.65	0	0.00	22.60	4	323	1.24%
2018/10/01	5	22.70	0	0.00	22.70	5	321	1.56%
2018/09/28	0	0.00	2	22.20	22.00	-2	317	-0.63%
2018/09/26	2	22.40	0	0.00	22.40	2	312	0.64%
2018/09/17	0.2	21.50	0	0.00	21.55	0.2	309	0.08%
2018/09/14	2	21.40	0	0.00	21.30	2	306	0.65%
2018/09/07	0	0.00	1	21.15	21.45	-1	305	-0.33%
2018/08/31	0	0.00	5	21.35	21.45	-5	301	-1.66%
2018/08/23	3	22.15	0	0.00	21.75	3	313	0.96%
2018/08/22	1	22.30	0	0.00	22.35	1	315	0.32%
2018/08/20	1	22.35	0	0.00	22.35	1	352	0.28%
2018/08/15	0	0.00	7	21.30	22.00	-7	408	-1.71%
2018/08/09	7	20.73	0	0.00	20.90	7	390	1.79%
2018/08/02	3	20.12	0	0.00	20.35	3	380	0.79%
2018/07/31	5	21.25	0	0.00	21.25	5	352	1.42%
2018/06/27	0	0.00	1	21.50	21.60	-1	276	-0.36%
2018/06/15	5	21.90	0	0.00	22.15	5	274	1.82%
2018/06/12	4	21.50	1	22.30	22.60	3	276	1.09%
2018/06/08	4	21.55	0	0.00	21.80	4	276	1.45%
2018/05/29	1	21.45	0.9	21.00	21.35	0.1	242	0.05%
2018/05/24	4	20.49	4	20.43	20.60	0	173	0.00%
2018/04/19	0	0.00	2.9	17.80	17.90	-2.9	114	-2.50%
2018/01/17	0	0.00	1	17.30	17.20	-1	133	-0.75%
2018/01/16	0.1	17.15	0	0.00	17.20	0.1	133	0.09%