陸海 (5603)-中國信託-文心券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	23.15	0	0.00	23.05	1	338	0.30%
2024/05/15	1	23.20	0	0.00	23.15	1	342	0.29%
2024/05/09	2	23.25	0	0.00	23.25	2	312	0.64%
2024/04/29	1	23.30	0	0.00	23.30	1	319	0.31%
2024/04/23	1	22.70	0	0.00	22.75	1	312	0.32%
2024/04/19	1	22.80	1	22.60	22.70	0	315	0.00%
2024/04/16	2	22.23	0	0.00	22.25	2	311	0.64%
2024/04/15	1	22.85	0	0.00	22.70	1	311	0.32%
2024/04/10	1	23.50	0	0.00	23.45	1	330	0.30%
2024/04/09	0	0.00	1	23.65	23.65	-1	328	-0.30%
2024/03/28	1	23.85	3	24.00	24.00	-2	316	-0.63%
2024/03/27	2	24.18	0	0.00	24.00	2	315	0.63%
2024/03/26	2	23.38	0	0.00	23.50	2	301	0.66%
2024/03/25	0	0.00	1	23.40	23.50	-1	292	-0.34%
2024/03/22	0	0.00	4	22.65	22.65	-4	277	-1.44%
2024/03/20	0	0.00	0.1	22.45	22.25	-0.1	278	-0.04%
2024/03/15	2	22.35	0.3	22.40	22.40	1.7	286	0.59%
2024/03/14	4	22.43	0	0.00	22.30	4	289	1.38%
2024/01/31	0	0.00	1	21.85	22.15	-1	428	-0.23%
2024/01/16	1	22.55	0	0.00	22.60	1	404	0.25%
2024/01/15	1	22.35	0	0.00	22.40	1	398	0.25%
2024/01/04	0	0.00	1	23.00	23.00	-1	386	-0.26%
2023/12/29	0	0.00	0.5	22.20	22.00	-0.5	362	-0.13%
2023/12/28	0	0.00	0.1	22.35	22.10	-0.1	360	-0.03%
2023/12/07	1	22.75	3	22.62	22.60	-2	312	-0.64%
2023/12/06	0	0.00	1	23.15	23.30	-1	300	-0.33%
2023/12/05	4	23.75	0	0.00	23.90	4	282	1.41%
2023/12/04	1	22.65	0	0.00	23.15	1	179	0.56%
2023/11/20	1	20.50	0	0.00	20.75	1	126	0.79%
2023/10/12	0	0.00	0.3	20.50	20.70	-0.3	181	-0.15%
2023/09/22	0	0.00	0	20.20	20.25	0	192	-0.02%
2023/09/14	0	0.00	1	20.20	20.20	-1	186	-0.54%
2023/09/05	0	0.00	1	20.15	19.95	-1	208	-0.48%
2023/09/04	0	0.00	2	20.35	20.10	-2	209	-0.96%
2023/08/30	0	0.00	1	19.90	20.65	-1	230	-0.43%
2023/08/28	2	19.78	0	0.00	19.70	2	216	0.92%
2023/08/10	0	0.00	2	20.80	20.70	-2	200	-1.00%
2023/08/09	2	20.95	0	0.00	20.90	2	199	1.00%
2023/06/20	0	0.00	1	21.20	21.15	-1	220	-0.45%
2023/06/07	0	0.00	1	21.20	22.10	-1	292	-0.34%
2023/05/30	1	20.35	0	0.00	20.35	1	302	0.33%
2023/05/11	0.4	20.70	0	0.00	20.20	0.4	342	0.13%
2023/05/08	0.3	21.00	0	0.00	21.10	0.3	342	0.08%
2023/05/04	0	0.00	2	21.35	21.40	-2	371	-0.54%
2023/05/03	1	21.55	0	0.00	21.40	1	374	0.27%
2023/04/17	0	0.00	3	22.12	22.15	-3	369	-0.81%
2023/04/14	1	21.75	0	0.00	21.95	1	366	0.27%
2023/03/30	1	21.10	0	0.00	21.10	1	415	0.24%
2023/03/22	0	0.00	1	21.75	21.70	-1	433	-0.23%
2023/03/16	2	21.55	0	0.00	21.55	2	418	0.48%
2023/03/13	1	23.60	0	0.00	23.60	1	379	0.26%
2023/03/10	1	24.00	0	0.00	23.60	1	404	0.25%
2023/03/06	1	24.10	0	0.00	23.85	1	461	0.22%
2023/03/02	0	0.00	1	23.65	23.80	-1	450	-0.22%
2023/03/01	1.4	23.23	0	0.00	23.20	1.4	445	0.30%
2023/02/20	1	23.00	0	0.00	23.00	1	432	0.23%
2023/02/03	1	23.30	0	0.00	23.45	1	454	0.22%
2023/02/02	1	23.10	1	23.10	23.05	0	426	0.00%
2023/01/12	0	0.00	9	22.45	22.30	-9	423	-2.13%
2023/01/09	0	0.00	1	22.15	22.20	-1	440	-0.23%
2023/01/06	3	21.95	0	0.00	22.20	3	448	0.67%
2023/01/04	1	21.85	0	0.00	21.75	1	449	0.22%
2022/12/27	6	22.32	0	0.00	22.15	6	456	1.31%
2022/12/26	1	22.40	0	0.00	22.30	1	451	0.22%
2022/12/20	1	22.05	0	0.00	21.80	1	408	0.24%
2022/12/14	0	0.00	2	23.05	22.95	-2	401	-0.50%
2022/12/05	0	0.00	2	23.40	23.25	-2	399	-0.50%
2022/12/02	1	23.75	1	23.50	23.40	0	394	0.00%
2022/12/01	3	23.92	3	24.25	24.25	0	372	0.00%
2022/11/30	1	22.15	0	0.00	22.05	1	325	0.31%
2022/11/28	0	0.00	2.4	21.45	21.70	-2.4	340	-0.71%
2022/11/23	1	20.65	0	0.00	20.75	1	437	0.23%
2022/11/14	0.7	20.75	1.3	20.50	21.10	-0.6	591	-0.10%
2022/11/11	0	0.00	1.3	20.23	20.15	-1.3	598	-0.22%
2022/11/09	1	20.30	0	0.00	20.30	1	656	0.15%
2022/11/08	0	0.00	1	20.70	20.55	-1	686	-0.15%
2022/11/07	1	20.60	0	0.00	20.50	1	689	0.15%
2022/11/02	0	0.00	1	20.20	20.30	-1	688	-0.15%
2022/11/01	0	0.00	0.2	19.75	19.85	-0.2	688	-0.03%
2022/10/28	0	0.00	0.3	19.50	19.20	-0.3	693	-0.04%
2022/10/18	0.5	20.30	0	0.00	20.15	0.5	690	0.08%
2022/10/17	0.4	19.15	0	0.00	20.35	0.4	690	0.06%
2022/10/14	0.7	20.70	0	0.00	20.60	0.7	682	0.10%
2022/10/05	0.2	24.80	2	25.20	24.40	-1.9	678	-0.27%
2022/09/16	1	28.10	0	0.00	28.25	1	719	0.14%
2022/09/15	0	0.00	1	28.30	28.10	-1	723	-0.14%
2022/09/13	1	27.60	0	0.00	27.60	1	731	0.14%
2022/09/08	1	26.90	0	0.00	26.95	1	746	0.13%
2022/09/02	2	29.45	4	29.66	29.05	-2	750	-0.27%
2022/09/01	1	30.40	2	30.15	29.95	-1	740	-0.13%
2022/08/31	5	31.03	1	31.30	30.90	4	725	0.55%
2022/08/30	7	32.67	5	32.27	32.00	2	700	0.29%
2022/08/29	6	30.33	2	30.60	30.50	4	645	0.62%
2022/08/26	0.7	46.69	0	0.00	46.80	0.7	610	0.11%
2022/08/25	2.1	45.84	4	45.96	46.15	-1.9	563	-0.34%
2022/08/24	2	45.20	0	0.00	45.45	2	546	0.37%
2022/08/23	1	45.05	1	45.45	44.85	0	535	0.00%
2022/08/22	1	45.90	0	0.00	45.90	1	527	0.19%
2022/08/11	0	0.00	2	39.20	39.40	-2	452	-0.44%
2022/08/10	2	39.20	0	0.00	39.25	2	459	0.44%
2022/08/01	1	39.90	0	0.00	39.80	1	571	0.17%
2022/07/26	1	38.95	0	0.00	39.00	1	632	0.16%
2022/07/22	1	39.95	0	0.00	39.35	1	695	0.14%
2022/07/20	0	0.00	4	39.43	38.75	-4	755	-0.53%
2022/07/18	1	38.15	0	0.00	38.20	1	794	0.13%
2022/07/08	3	37.20	0	0.00	37.25	3	1,079	0.28%
2022/07/01	1	37.40	0	0.00	36.05	1	1,264	0.08%
2022/06/23	0	0.00	3	37.65	37.95	-3	2,338	-0.13%
2022/06/22	1	39.00	0	0.00	38.50	1	2,366	0.04%
2022/06/16	2	44.05	2	43.10	41.80	0	2,387	0.00%
2022/06/14	1	42.60	0	0.00	43.25	1	2,397	0.04%
2022/06/07	0	0.00	1	46.40	46.50	-1	2,733	-0.04%
2022/06/06	0.7	46.30	0	0.00	46.30	0.7	2,866	0.02%
2022/05/30	1	45.65	0	0.00	45.70	1	2,935	0.03%
2022/05/26	1	45.95	0	0.00	45.50	1	2,949	0.03%
2022/05/24	1	46.50	0	0.00	46.30	1	3,009	0.03%
2022/05/23	1	48.35	1	47.50	47.00	0	3,049	0.00%
2022/05/19	1	45.90	0	0.00	46.40	1	3,179	0.03%
2022/05/18	0	0.00	1	48.00	47.70	-1	3,212	-0.03%
2022/05/16	1	47.55	1	47.80	47.60	0	3,199	0.00%
2022/05/13	1	48.25	1	48.65	48.60	0	3,184	0.00%
2022/05/11	2	48.13	1	48.05	47.90	1	3,136	0.03%
2022/05/10	1	48.46	1	48.90	48.70	0	3,127	0.00%
2022/05/09	1	50.00	0	0.00	49.75	1	3,108	0.03%
2022/05/05	0	0.00	19	51.70	51.50	-19	3,084	-0.62%
2022/05/04	0	0.00	1	51.60	51.30	-1	3,069	-0.03%
2022/05/03	1.1	51.56	1	50.50	51.20	0.1	3,049	0.00%
2022/04/29	0	0.00	1	51.70	51.70	-1	3,033	-0.03%
2022/04/28	1	51.30	12	51.95	50.70	-11	3,006	-0.37%
2022/04/27	2	50.50	11	50.33	50.00	-9	2,972	-0.30%
2022/04/26	1	53.70	0	0.00	52.40	1	2,924	0.03%
2022/04/25	0.3	52.10	0	0.00	52.40	0.3	2,903	0.01%
2022/04/22	1	54.30	0	0.00	53.60	1	2,873	0.03%
2022/04/21	3	53.17	0	0.00	54.00	3	2,859	0.10%
2022/04/20	1	53.10	1	56.30	53.10	0	2,832	0.00%
2022/04/19	1	52.90	0	0.00	52.90	1	2,762	0.04%
2022/04/15	0	0.00	1	57.00	55.80	-1	2,650	-0.04%
2022/04/14	1	56.00	1	56.80	56.50	0	2,617	0.00%
2022/04/13	0.2	58.00	0	0.00	57.40	0.2	2,591	0.01%
2022/04/12	0.1	54.70	0	0.00	55.00	0.1	2,556	0.00%
2022/04/08	3	52.93	1	54.00	54.00	2	2,498	0.08%
2022/04/07	2	55.50	1	52.80	51.20	1	2,462	0.04%
2022/04/06	1.1	54.98	10	50.74	55.10	-8.9	2,399	-0.37%
2022/04/01	0	0.00	2	49.88	50.70	-2	2,332	-0.09%
2022/03/31	2	50.15	0	0.00	49.50	2	2,288	0.09%
2022/03/30	196	49.88	186	49.13	50.10	10	2,228	0.45%	大買/大賣/
2022/03/29	41.2	48.23	33	48.20	49.00	8.2	2,021	0.41%
2022/03/28	36	45.74	13.1	45.56	46.40	22.9	1,649	1.39%
2022/03/25	2	42.20	4	42.20	42.20	-2	1,303	-0.16%
2022/03/24	1	38.40	0	0.00	38.40	1	1,275	0.08%
2022/03/21	0	0.00	3	34.57	35.10	-3	1,225	-0.24%
2022/03/16	1	34.00	1	33.90	33.65	0	1,205	0.00%
2022/03/15	7	34.64	2	34.55	34.60	5	1,184	0.42%
2022/03/14	2.5	36.53	2	36.18	35.80	0.5	1,150	0.04%
2022/03/11	2	36.38	5	36.56	36.85	-3	1,094	-0.27%
2022/03/10	32	35.83	25	35.63	35.55	7	1,001	0.70%
2022/03/09	11	35.13	10	36.00	36.00	1	853	0.12%
2022/03/07	0	0.00	5	34.00	33.80	-5	708	-0.71%
2022/03/03	5	34.25	3	33.85	35.60	2	682	0.29%
2022/03/02	4	34.41	3	33.92	33.70	1	655	0.15%
2022/03/01	4	34.33	0	0.00	34.20	4	641	0.62%
2022/02/25	0	0.00	1	35.35	34.20	-1	631	-0.16%
2022/02/24	1	34.70	5	34.91	34.15	-4	605	-0.66%
2022/02/23	5	34.97	0	0.00	34.60	5	570	0.88%
2022/02/21	6.3	35.96	15.2	35.67	34.95	-8.9	515	-1.73%
2022/02/18	5	32.70	1	32.70	34.25	4	415	0.96%
2022/02/14	0.2	31.50	0	0.00	31.20	0.2	444	0.05%
2022/01/21	0.2	31.00	0	0.00	30.85	0.2	501	0.04%
2022/01/17	0	0.00	1	31.05	31.20	-1	519	-0.19%
2022/01/11	1	33.70	0	0.00	32.35	1	540	0.19%
2022/01/04	0	0.00	1	32.75	32.70	-1	535	-0.19%
2021/12/23	0	0.00	1	32.35	32.35	-1	560	-0.18%
2021/12/22	1	33.35	1	33.65	32.30	0	567	0.00%
2021/12/21	0	0.00	0.2	32.50	33.00	-0.2	574	-0.04%
2021/12/14	0	0.00	1	31.25	30.95	-1	601	-0.17%
2021/12/13	1	31.55	1	31.50	31.65	0	605	0.00%
2021/12/09	0	0.00	1	31.30	31.30	-1	627	-0.16%
2021/12/08	1	31.70	1	31.50	31.35	0	631	0.00%
2021/12/02	0	0.00	0	31.10	30.90	0	648	-0.01%
2021/11/29	0	30.00	0	0.00	30.05	0	670	0.01%
2021/11/23	0	0.00	1	31.60	31.50	-1	715	-0.14%
2021/11/18	0	0.00	2	31.55	31.35	-2	774	-0.26%
2021/11/17	0	0.00	1	31.20	31.55	-1	800	-0.12%
2021/11/16	2	31.13	0	0.00	31.10	2	783	0.26%
2021/11/12	4	31.15	1	30.50	30.50	3	779	0.38%
2021/11/08	0	0.00	2	32.45	33.60	-2	740	-0.27%
2021/11/05	2	31.90	0	0.00	31.95	2	732	0.27%
2021/11/03	1	31.40	8	31.35	31.40	-7	739	-0.95%
2021/11/01	7	31.06	1	31.50	30.70	6	753	0.80%
2021/10/29	1	30.45	7.1	31.37	31.30	-6.1	750	-0.81%
2021/10/28	1	30.15	0	0.00	30.30	1	744	0.13%
2021/10/27	1	29.45	0	0.00	29.90	1	754	0.13%
2021/10/25	1	28.90	1	29.15	29.15	0	772	0.00%
2021/10/22	0	0.00	1	29.00	29.10	-1	788	-0.13%
2021/10/21	1	28.40	0	0.00	28.90	1	796	0.13%
2021/10/20	0	0.00	3	29.13	28.80	-3	803	-0.37%
2021/10/18	1	26.75	2	27.00	27.65	-1	816	-0.12%
2021/10/13	1	26.45	0	0.00	26.00	1	852	0.12%
2021/10/08	1	26.50	0	0.00	26.20	1	973	0.10%
2021/10/04	1	27.40	6	26.08	25.75	-5	1,120	-0.45%
2021/10/01	1	28.00	0	0.00	27.25	1	1,152	0.09%
2021/09/29	1	28.80	0	0.00	28.10	1	1,282	0.08%
2021/09/28	2	29.18	0	0.00	28.90	2	1,326	0.15%
2021/09/24	1	31.40	0	0.00	31.30	1	1,441	0.07%
2021/09/17	4	31.80	0	0.00	31.80	4	1,770	0.23%
2021/09/13	1	31.35	0	0.00	31.00	1	2,629	0.04%
2021/09/06	3	30.62	1	30.50	30.30	2	3,595	0.06%
2021/09/03	1	31.50	0	0.00	31.05	1	3,645	0.03%
2021/09/02	0	0.00	6	32.22	32.10	-6	3,656	-0.16%
2021/09/01	1	31.85	5	31.82	31.90	-4	3,660	-0.11%
2021/08/31	0	0.00	1	30.70	30.90	-1	3,640	-0.03%
2021/08/30	0	0.00	5	30.62	30.30	-5	3,668	-0.14%
2021/08/27	5	30.55	1	30.45	30.45	4	3,687	0.11%
2021/08/24	10	32.33	8	31.58	30.55	2	3,890	0.05%
2021/08/23	0	0.00	6	31.28	31.90	-6	4,170	-0.14%
2021/08/19	0	0.00	2	29.30	28.50	-2	4,984	-0.04%
2021/08/18	2	30.25	4	29.08	30.10	-2	5,292	-0.04%
2021/08/16	12	28.34	3	28.40	28.15	9	5,739	0.16%
2021/08/12	1	29.65	2	29.85	30.15	-1	5,821	-0.02%
2021/08/10	4	30.38	1	30.45	30.15	3	5,913	0.05%
2021/08/06	0	0.00	6	32.14	31.55	-6	5,940	-0.10%
2021/08/02	0	0.00	1	31.75	31.85	-1	6,030	-0.02%
2021/07/30	1	30.70	5	31.91	30.55	-4	6,041	-0.07%
2021/07/29	1	32.00	8	31.46	32.25	-7	6,040	-0.12%
2021/07/28	3	30.97	2	30.30	30.30	1	6,044	0.02%
2021/07/26	1	33.50	1	32.70	32.50	0	6,113	0.00%
2021/07/23	1	33.65	0	0.00	33.70	1	6,122	0.02%
2021/07/20	20	33.33	3	33.18	32.95	17	6,185	0.27%
2021/07/19	3	34.22	3	34.20	33.95	0	6,212	0.00%
2021/07/16	9	35.14	5	35.48	34.30	4	6,339	0.06%
2021/07/15	26	36.76	27	36.86	36.25	-1	6,402	-0.02%
2021/07/14	12	33.01	6.4	33.79	34.45	5.6	6,378	0.09%
2021/07/13	6	34.78	3	34.75	33.50	3	6,456	0.05%
2021/07/12	10	36.55	13	36.15	35.65	-3	6,443	-0.05%
2021/07/09	4	37.66	11	37.10	36.90	-7	6,445	-0.11%
2021/07/08	5	37.68	11	37.66	38.55	-6	6,431	-0.09%
2021/07/07	17	39.79	16	37.78	37.85	1	6,440	0.02%
2021/07/06	11	39.88	6	39.86	39.10	5	6,417	0.08%
2021/07/05	5	38.17	42	38.12	39.00	-37	6,367	-0.58%
2021/07/02	4	38.90	4	39.04	39.10	0	6,368	0.00%
2021/07/01	15	40.42	14	40.49	39.50	1	6,338	0.02%
2021/06/30	11	40.34	27.4	39.90	40.35	-16.4	6,254	-0.26%
2021/06/29	12	40.35	16	39.47	39.10	-4	6,179	-0.06%
2021/06/28	15	42.35	17	42.81	41.95	-2	6,109	-0.03%
2021/06/25	54	41.98	30	42.85	41.35	24	6,035	0.40%
2021/06/24	29	42.54	10	42.39	42.15	19	5,954	0.32%
2021/06/23	13	42.42	16	41.74	40.90	-3	5,799	-0.05%
2021/06/22	44.8	47.74	44	49.05	45.40	0.8	5,678	0.01%
2021/06/21	24	45.34	1	45.20	45.85	23	5,252	0.44%
2021/06/18	13	40.19	20	40.88	41.70	-7	5,121	-0.14%
2021/06/17	39	36.71	40	38.58	37.95	-1	4,892	-0.02%
2021/06/16	16	38.40	8	37.48	36.60	8	4,795	0.17%
2021/06/15	1	35.50	64.5	36.64	36.95	-63.5	4,492	-1.41%
2021/06/11	3	32.80	7	32.78	33.60	-4	4,423	-0.09%
2021/06/10	6	30.45	1	30.75	31.65	5	4,440	0.11%
2021/06/09	5	31.04	1	31.35	30.90	4	4,456	0.09%
2021/06/07	0	0.00	13	31.74	31.55	-13	4,476	-0.29%
2021/06/04	1.2	32.54	0	0.00	32.00	1.2	4,470	0.03%
2021/06/03	1	31.60	2	32.25	32.95	-1	4,457	-0.02%
2021/06/02	0.3	31.78	0	0.00	31.60	0.3	4,466	0.01%
2021/06/01	1	29.40	23	29.96	32.65	-22	4,478	-0.49%
2021/05/28	85	32.07	49	31.70	31.85	36	4,108	0.88%
2021/05/27	24	28.56	21	29.13	29.90	3	3,648	0.08%
2021/05/26	6	26.36	16	26.33	27.20	-10	3,326	-0.30%
2021/05/25	4	25.16	7	25.02	24.75	-3	3,015	-0.10%
2021/05/24	14	24.75	12	25.10	25.60	2	2,702	0.07%
2021/05/21	0	0.00	3	22.85	23.30	-3	2,574	-0.12%
2021/05/19	3	21.75	0	0.00	21.90	3	2,595	0.12%
2021/05/18	50	21.88	1	20.95	21.95	49	2,599	1.88%
2021/05/14	0	0.00	1	19.95	20.80	-1	2,516	-0.04%
2021/05/13	0	0.00	2	18.90	20.60	-2	2,495	-0.08%
2021/05/12	1	20.50	30	20.30	20.75	-29	2,484	-1.17%
2021/05/11	1	22.85	11	22.93	22.35	-10	2,459	-0.41%
2021/05/10	5	23.40	0	0.00	23.25	5	2,427	0.21%
2021/05/04	10	22.60	6	21.97	21.80	4	2,358	0.17%
2021/05/03	2	24.85	0	0.00	23.95	2	2,316	0.09%
2021/04/28	0	0.00	1	24.05	24.05	-1	2,266	-0.04%
2021/04/26	0	0.00	2	25.15	24.45	-2	2,242	-0.09%
2021/04/23	1	23.00	3	23.85	24.10	-2	2,182	-0.09%
2021/04/22	32	26.15	3	26.02	23.80	29	2,160	1.34%
2021/04/21	6	24.91	4	25.35	25.50	2	2,026	0.10%
2021/04/20	8	23.96	0	0.00	23.85	8	1,931	0.41%
2021/04/19	8	24.86	2	25.60	25.00	6	1,887	0.32%
2021/04/16	1	23.70	0	0.00	24.00	1	1,779	0.06%
2021/04/14	5	22.15	5	22.35	22.30	0	1,722	0.00%
2021/04/13	1	22.75	0	0.00	22.30	1	1,724	0.06%
2021/04/12	1	22.55	0	0.00	22.85	1	1,692	0.06%
2021/04/08	0	0.00	6	22.56	22.55	-6	1,672	-0.36%
2021/04/01	0	0.00	5	21.90	21.95	-5	1,909	-0.26%
2021/03/30	1	22.00	1	22.00	22.00	0	1,913	0.00%
2021/03/29	5	21.85	1	22.00	21.60	4	1,875	0.21%
2021/03/26	0	0.00	10	21.45	21.20	-10	1,876	-0.53%
2021/03/24	0	0.00	3	21.05	20.90	-3	1,993	-0.15%
2021/03/22	11	21.34	0	0.00	21.65	11	2,473	0.44%
2021/03/19	3	21.75	1	21.35	21.25	2	2,467	0.08%
2021/03/18	1	21.05	0	0.00	21.00	1	2,414	0.04%
2021/03/17	0	0.00	1	20.95	20.95	-1	2,418	-0.04%
2021/03/15	9	21.52	9	21.26	21.00	0	2,366	0.00%
2021/03/12	6	20.78	4	20.15	20.70	2	2,380	0.08%
2021/03/11	3	20.02	1	20.00	19.75	2	2,364	0.08%
2021/03/08	1	21.00	0	0.00	20.85	1	2,396	0.04%
2021/03/05	0	0.00	5	20.25	20.80	-5	2,389	-0.21%
2021/03/04	5	19.95	0	0.00	19.75	5	2,382	0.21%
2021/03/03	2	20.20	2	20.50	20.15	0	2,416	0.00%
2021/03/02	0	0.00	5	19.68	19.80	-5	2,444	-0.20%
2021/02/26	4	19.35	3	19.48	19.20	1	2,608	0.04%
2021/02/25	1	19.15	1	19.60	19.25	0	2,814	0.00%
2021/02/24	3	19.27	1	19.50	19.05	2	2,856	0.07%
2021/02/19	0	0.00	13	20.11	19.75	-13	2,961	-0.44%
2021/02/18	0	0.00	1	18.95	18.95	-1	2,994	-0.03%
2021/01/27	1	15.95	0	0.00	15.90	1	3,669	0.03%
2021/01/25	1	16.40	0	0.00	16.25	1	3,709	0.03%
2021/01/20	1	16.50	0	0.00	15.75	1	3,773	0.03%
2021/01/18	0	0.00	2	16.80	17.05	-2	4,045	-0.05%
2021/01/15	2	17.10	1.1	17.18	17.05	0.9	4,118	0.02%
2021/01/13	1	18.00	1	17.85	17.75	0	4,265	0.00%
2021/01/12	0	0.00	2	18.25	18.05	-2	4,307	-0.05%
2021/01/11	3	18.85	0	0.00	18.70	3	4,324	0.07%
2021/01/08	1	18.85	2	19.20	18.95	-1	4,343	-0.02%
2021/01/07	0	0.00	2	19.05	19.05	-2	4,390	-0.05%
2021/01/06	4	19.31	1	19.05	19.00	3	4,460	0.07%
2021/01/05	6	19.71	4	19.80	19.65	2	4,722	0.04%
2021/01/04	1	20.05	0	0.00	20.00	1	4,872	0.02%
2020/12/31	4	20.40	0	0.00	20.35	4	4,957	0.08%
2020/12/30	1	20.65	2	20.90	20.60	-1	4,964	-0.02%
2020/12/29	11	21.29	9	21.27	21.30	2	5,000	0.04%
2020/12/28	4	20.90	6	20.95	20.60	-2	4,934	-0.04%
2020/12/25	0	0.00	13	20.26	20.10	-13	4,880	-0.27%
2020/12/24	0	0.00	1	20.25	19.80	-1	4,889	-0.02%
2020/12/23	2	19.23	7	19.04	20.70	-5	4,872	-0.10%
2020/12/22	4	20.41	1	20.95	19.10	3	4,832	0.06%
2020/12/21	15	21.28	11	21.27	20.55	4	4,779	0.08%
2020/12/18	4	21.08	5	21.18	20.55	-1	4,690	-0.02%
2020/12/17	6	20.63	24	20.90	20.55	-18	4,648	-0.39%
2020/12/16	29	21.94	16	21.94	21.50	13	4,552	0.29%
2020/12/15	0	0.00	35	19.20	20.25	-35	4,146	-0.84%
2020/12/10	1	19.20	20	19.17	19.10	-19	4,068	-0.47%
2020/12/09	0	0.00	20	19.60	19.85	-20	4,055	-0.49%
2020/12/08	4	19.93	1	20.20	20.00	3	4,039	0.07%
2020/12/04	0	0.00	1	20.00	19.55	-1	3,962	-0.03%
2020/12/03	0	0.00	0.1	19.70	19.60	-0.1	3,945	0.00%
2020/12/02	2	20.55	0	0.00	20.05	2	3,923	0.05%
2020/12/01	20	19.75	8.1	19.68	20.05	12	3,874	0.31%
2020/11/30	3	20.77	1	20.65	20.70	2	3,815	0.05%
2020/11/27	2	21.15	0	0.00	21.50	2	3,754	0.05%
2020/11/26	7	21.54	14	21.37	21.10	-7	3,709	-0.19%
2020/11/25	67.1	21.65	22	21.54	21.70	45.1	3,615	1.25%
2020/11/24	21	21.09	15	21.04	21.25	6	3,387	0.18%
2020/11/23	0	0.00	1	18.30	19.35	-1	3,167	-0.03%
2020/11/20	8	17.54	0	0.00	17.60	8	3,117	0.26%
2020/11/19	1	17.50	4	17.55	17.50	-3	3,080	-0.10%
2020/11/18	0	0.00	2	17.70	17.20	-2	3,029	-0.07%
2020/11/17	2	17.93	5	17.64	17.70	-3	2,955	-0.10%
2020/11/16	21	17.03	30	17.32	16.75	-9	2,831	-0.32%
2020/11/13	37	18.75	40	18.54	18.55	-3	2,674	-0.11%
2020/11/12	5	18.60	8	19.44	18.60	-3	2,565	-0.12%
2020/11/11	15	21.89	23	20.84	20.65	-8	2,447	-0.33%
2020/11/10	26	23.40	3	23.90	22.90	23	2,252	1.02%
2020/11/09	15	24.94	0.2	24.20	25.40	14.8	2,211	0.67%
2020/11/06	3	23.35	7	24.60	23.90	-4	2,165	-0.18%
2020/11/05	3	23.07	5	23.95	24.15	-2	2,136	-0.09%
2020/11/04	0	0.00	11	21.94	22.70	-11	2,083	-0.53%
2020/11/03	1	21.60	0	0.00	21.70	1	2,062	0.05%
2020/10/30	2	22.80	0	0.00	22.70	2	2,012	0.10%
2020/10/28	0	0.00	23	21.49	22.00	-23	1,965	-1.17%
2020/10/27	34	23.16	20	24.75	22.10	14	1,914	0.73%
2020/10/26	12	23.30	3	23.45	23.90	9	1,721	0.52%
2020/10/23	3	20.72	17	20.78	21.75	-14	1,615	-0.87%
2020/10/22	35	21.27	11	20.08	19.80	24	1,528	1.57%
2020/10/21	5	19.80	0	0.00	19.80	5	1,384	0.36%
2020/10/20	0	0.00	1	18.00	18.00	-1	1,353	-0.07%
2020/10/19	0	0.00	2	16.40	16.40	-2	1,297	-0.15%
2020/10/16	1	15.50	10	15.75	15.70	-9	1,260	-0.71%
2020/10/15	6	16.03	1	15.65	15.75	5	1,226	0.41%
2020/10/13	24	16.81	21	15.80	16.70	3	1,090	0.28%
2020/10/12	1	15.55	3	14.85	15.55	-2	806	-0.25%
2020/10/08	9	13.97	7	13.84	14.15	2	637	0.31%
2020/10/07	21	12.84	0	0.00	12.90	21	527	3.98%
2020/10/05	6	12.80	7	12.69	12.85	-1	422	-0.24%
2020/09/30	2	11.35	0	0.00	11.85	2	307	0.65%
2020/09/29	13	10.78	0	0.00	11.25	13	267	4.85%
2020/09/22	2	10.65	2	10.30	10.25	0	186	0.00%
2020/09/09	0	0.00	1	10.05	9.99	-1	131	-0.76%
2020/09/01	1	9.95	0	0.00	9.92	1	115	0.86%
2020/08/28	1	9.95	0	0.00	9.93	1	108	0.92%
2020/07/07	0	9.60	0	0.00	9.49	0	106	0.04%
2020/07/02	0.2	9.59	0	0.00	9.43	0.2	108	0.19%
2020/05/29	0	0.00	1	9.64	9.72	-1	94	-1.05%
2020/05/21	0	0.00	1	9.68	9.68	-1	89	-1.12%
2020/05/19	2	9.50	0	0.00	9.67	2	81	2.45%
2020/02/17	1	10.60	0	0.00	10.75	1	34	2.94%
2020/02/07	1	11.05	0	0.00	11.00	1	39	2.52%
2019/12/31	0	0.00	1	11.40	11.40	-1	45	-2.21%
2019/12/27	0	0.00	5	11.35	11.40	-5	45	-11.05%
2019/04/10	0.3	11.25	0	0.00	11.30	0.3	126	0.24%
2019/03/12	0	0.00	1	11.30	11.45	-1	104	-0.96%
2018/12/12	0	0.00	1	10.90	11.00	-1	102	-0.97%
2018/12/06	1	10.10	0	0.00	10.40	1	95	1.05%
2018/09/07	1	10.85	0	0.00	10.90	1	88	1.13%
2018/09/06	1	11.00	0	0.00	11.00	1	89	1.12%
2018/06/25	1	11.70	0	0.00	11.70	1	129	0.77%
2018/06/21	1	11.90	0	0.00	11.75	1	127	0.78%
2018/06/13	1.1	11.97	0	0.00	12.00	1.1	118	0.93%
2018/05/10	5	12.30	0	0.00	12.20	5	113	4.41%
2018/05/09	0.3	12.40	0	0.00	12.40	0.3	111	0.27%
2018/01/25	0	0.00	5	12.65	12.70	-5	115	-4.33%