德記 (5902)-中國信託-文心券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
39.20
漲跌
▼0.55
漲幅
-1.38%
成交量
15張
產業
上櫃貿易百貨
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	0	0.00	2	39.00	38.75	-2	68	-2.92%
2024/09/18	0	0.00	1	40.10	40.10	-1	75	-1.33%
2024/09/10	0	0.00	1	39.60	38.90	-1	75	-1.32%
2024/08/21	0	0.00	1	41.10	40.80	-1	75	-1.32%
2024/08/19	2	39.80	2	40.00	40.20	0	74	0.00%
2024/08/15	1	42.05	0	0.00	41.85	1	71	1.40%
2024/08/05	0	0.00	2	38.85	39.30	-2	56	-3.54%
2024/07/26	0	0.00	1	39.65	39.65	-1	55	-1.79%
2024/07/01	8	36.15	0	0.00	36.55	8	43	18.53%
2024/06/28	10	35.30	0	0.00	35.25	10	40	24.41%
2024/06/05	1	33.80	0	0.00	33.90	1	35	2.81%
2023/10/30	0	0.00	2	33.30	33.50	-2	25	-7.76%
2023/06/14	1	39.20	0	0.00	39.35	1	78	1.28%
2023/04/12	0.2	39.45	0	0.00	38.55	0.2	48	0.31%
2023/02/17	0	0.00	1.2	36.58	36.30	-1.2	49	-2.43%
2023/02/07	0	0.00	2	36.35	36.35	-2	50	-3.97%
2022/09/29	0	0.00	2	37.63	37.80	-2	231	-0.86%
2022/09/28	1	37.80	0	0.00	37.00	1	231	0.43%
2022/09/26	1	39.10	0	0.00	38.90	1	228	0.44%
2022/09/13	0	0.00	0.2	40.45	42.25	-0.2	218	-0.09%
2022/09/01	0.1	38.75	0	0.00	39.15	0.1	213	0.05%
2022/08/29	0.1	40.40	0	0.00	39.85	0.1	206	0.05%
2022/08/26	0.2	40.00	1.1	39.73	39.60	-0.9	204	-0.44%
2022/08/25	0.1	38.45	2	38.55	38.55	-1.9	200	-0.95%
2022/08/24	3	39.42	0	0.00	38.65	3	196	1.53%
2022/08/23	0	0.00	3	35.45	36.00	-3	183	-1.63%
2022/08/18	0	0.00	1	35.40	35.35	-1	175	-0.57%
2022/08/11	0	0.00	4	34.95	35.00	-4	173	-2.30%
2022/08/05	0	0.00	1	35.00	34.95	-1	173	-0.58%
2022/08/04	1	34.95	3	34.58	34.40	-2	174	-1.14%
2022/08/01	0	0.00	1	35.40	35.40	-1	169	-0.59%
2022/07/28	1	35.80	2	34.50	35.50	-1	164	-0.61%
2022/07/27	0	0.00	1	32.45	32.75	-1	150	-0.66%
2022/07/26	0	0.00	2	32.00	32.00	-2	148	-1.35%
2022/07/25	1	32.50	0	0.00	32.40	1	144	0.69%
2022/07/22	1	33.00	0	0.00	32.90	1	137	0.73%
2022/07/21	1	31.50	0	0.00	32.00	1	127	0.79%
2022/07/14	1	27.25	0	0.00	27.35	1	76	1.31%
2022/06/27	0	0.00	1	26.85	26.85	-1	89	-1.12%
2022/06/22	0	0.00	4	26.45	26.45	-4	90	-4.40%
2022/06/15	1	27.40	0	0.00	27.20	1	90	1.10%
2022/05/13	0	0.00	1	26.60	27.00	-1	90	-1.11%
2022/05/12	1	27.15	0	0.00	26.55	1	91	1.10%
2022/05/11	2	28.40	0	0.00	27.90	2	87	2.28%
2022/05/10	0	0.00	3	29.30	29.05	-3	85	-3.51%
2022/05/06	0	0.00	2	28.35	28.65	-2	81	-2.47%
2022/05/05	4	28.80	0	0.00	28.70	4	78	5.08%
2022/04/26	0.1	28.05	0	0.00	27.10	0.1	70	0.21%
2022/04/25	0.3	28.00	1	26.90	27.10	-0.7	69	-1.01%
2022/04/21	0	0.00	1	27.60	27.50	-1	67	-1.48%
2022/04/19	1.4	27.67	0	0.00	27.30	1.4	65	2.08%
2022/04/06	1.2	25.66	0	0.00	25.55	1.2	51	2.34%
2022/03/03	4	26.60	0	0.00	27.00	4	41	9.55%
2022/03/02	0	0.00	1	25.30	25.50	-1	36	-2.76%
2022/02/14	2	24.80	0	0.00	24.95	2	37	5.40%
2022/01/10	1	24.55	0	0.00	24.70	1	44	2.27%
2021/12/06	1	23.95	0	0.00	24.00	1	75	1.33%
2021/10/14	1	26.25	0	0.00	25.75	1	150	0.66%
2021/08/30	0	0.00	1	26.65	26.20	-1	217	-0.46%
2021/08/18	1	26.20	0	0.00	26.05	1	246	0.41%
2021/08/10	0	0.00	2	27.75	27.90	-2	239	-0.83%
2021/08/05	2	28.95	0	0.00	28.75	2	234	0.85%
2021/08/02	2	28.30	0	0.00	28.15	2	232	0.86%
2021/07/23	1	27.45	0	0.00	27.60	1	211	0.47%
2021/07/21	1	28.10	0	0.00	27.95	1	210	0.48%
2021/07/20	1	27.35	0	0.00	28.20	1	204	0.49%
2021/07/12	2	28.00	0	0.00	27.85	2	195	1.02%
2021/07/09	1	26.90	0	0.00	28.00	1	193	0.52%
2021/07/08	0	0.00	2	27.20	27.10	-2	186	-1.07%
2021/07/05	2	26.60	0	0.00	26.30	2	178	1.12%
2021/06/22	0	0.00	30	22.82	22.80	-30	156	-19.12%
2021/06/04	1	24.65	1	24.60	24.60	0	149	0.00%
2021/06/03	30	25.66	1	25.40	25.40	29	145	19.94%
2021/06/01	1	25.00	1	24.30	23.55	0	126	0.00%
2021/05/17	1	21.05	0	0.00	20.15	1	108	0.92%
2021/04/27	0	0.00	0.1	22.50	23.50	-0.1	92	-0.07%
2021/04/16	0.1	24.40	0	0.00	24.65	0.1	85	0.08%
2021/04/13	0	0.00	1	21.15	21.85	-1	73	-1.36%
2021/03/29	1	21.00	0	0.00	20.55	1	66	1.50%
2021/02/19	1	16.75	0	0.00	17.00	1	51	1.95%
2021/01/29	0	0.00	3	17.00	16.85	-3	60	-4.99%
2020/11/12	5	16.85	0	0.00	16.95	5	87	5.70%
2020/11/05	0	0.00	2	17.05	17.05	-2	85	-2.34%
2020/11/04	0	0.00	1	17.00	17.00	-1	90	-1.10%
2020/11/02	0	0.00	1	16.90	16.90	-1	101	-0.99%
2020/10/26	1	16.20	0	0.00	16.20	1	99	1.01%
2020/10/23	3	16.47	0	0.00	16.35	3	98	3.05%
2020/08/06	0	0.00	6	14.50	14.50	-6	68	-8.81%
2020/07/14	4	13.01	0	0.00	13.30	4	61	6.51%
2020/07/13	2	12.70	0	0.00	13.60	2	58	3.40%
2020/06/23	0	0.00	3	12.10	12.45	-3	44	-6.78%
2020/03/31	0	0.00	1	9.20	9.57	-1	20	-4.89%
2020/03/27	0	0.00	9	9.40	9.20	-9	22	-40.54%
2020/03/20	5	8.30	0	0.00	8.30	5	23	20.99%
2020/02/03	0	0.00	5	9.90	10.00	-5	41	-11.93%
2020/01/17	7	10.80	0	0.00	10.70	7	40	17.11%
2020/01/14	3	10.60	0	0.00	10.65	3	41	7.26%
2019/12/27	1	10.60	0	0.00	10.75	1	42	2.36%
2019/10/08	1	9.35	0	0.00	9.36	1	19	5.19%
2019/09/11	1	9.56	0	0.00	9.56	1	20	4.77%