群益期 (6024)-中國信託-文心券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
54.5
漲跌
▲0.1
漲幅
+0.18%
成交量
118張
產業
上市金融類股▲0.42%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	54.40	54.50	-1	411	-0.24%
2024/04/25	0	0.00	2	54.40	54.40	-2	411	-0.49%
2024/04/17	0	0.00	4	54.50	54.40	-4	412	-0.97%
2024/04/11	0	0.00	2	55.80	56.00	-2	401	-0.50%
2024/04/09	0	0.00	6.3	55.52	55.40	-6.3	392	-1.60%
2024/04/08	0	0.00	2	55.00	55.20	-2	383	-0.52%
2024/03/27	0.1	53.90	5	54.30	54.40	-4.9	375	-1.31%
2024/03/26	0.3	53.70	0	0.00	53.80	0.3	373	0.08%
2024/03/22	0	0.00	1	54.90	54.60	-1	368	-0.27%
2024/03/20	0	0.00	0.4	53.90	53.70	-0.4	361	-0.11%
2024/03/13	1	53.40	0	0.00	53.40	1	368	0.27%
2024/03/08	4	54.50	0	0.00	54.40	4	327	1.22%
2024/03/07	0	0.00	0.3	56.00	56.00	-0.3	311	-0.08%
2024/03/04	0	0.00	1	55.30	55.20	-1	319	-0.31%
2024/02/29	1	54.50	1	54.50	54.50	0	305	0.00%
2024/02/19	0	0.00	1	51.20	52.10	-1	282	-0.35%
2024/02/15	0	0.00	0.2	50.30	50.20	-0.2	276	-0.07%
2024/01/10	0.4	50.40	0	0.00	50.20	0.4	296	0.14%
2023/12/26	0.2	50.19	1	50.50	50.60	-0.8	316	-0.24%
2023/12/21	0	0.00	1	50.00	50.00	-1	313	-0.32%
2023/12/18	0	0.00	0.1	49.95	49.80	-0.1	310	-0.03%
2023/12/15	2.3	50.43	0	0.00	50.30	2.3	305	0.74%
2023/12/13	0	0.00	0.3	50.61	50.30	-0.3	297	-0.11%
2023/12/08	0.3	50.42	0	0.00	50.70	0.3	286	0.09%
2023/12/07	2	49.40	0	0.00	49.40	2	276	0.72%
2023/12/05	1	49.00	0	0.00	49.00	1	278	0.36%
2023/11/29	0	0.00	1	48.00	48.05	-1	275	-0.36%
2023/11/14	0	0.00	5	47.00	47.00	-5	266	-1.88%
2023/11/06	0	0.00	2	47.00	47.00	-2	263	-0.76%
2023/10/20	0.1	47.15	0	0.00	46.80	0.1	280	0.04%
2023/10/16	1	47.45	0	0.00	47.55	1	256	0.39%
2023/10/13	0	0.00	1	46.61	47.45	-1	252	-0.40%
2023/10/12	0	0.00	1	46.15	46.50	-1	240	-0.42%
2023/10/06	0	0.00	0.4	45.50	46.00	-0.4	227	-0.18%
2023/09/26	0.2	44.50	0	0.00	44.45	0.2	242	0.08%
2023/09/22	0	0.00	0.1	44.55	44.30	-0.1	246	-0.04%
2023/09/21	1.1	44.37	0	0.00	44.50	1.1	251	0.44%
2023/09/20	0.1	45.10	0	0.00	44.80	0.1	252	0.04%
2023/09/19	0.1	45.05	0	0.00	45.10	0.1	257	0.04%
2023/09/14	0.1	45.45	0	0.00	45.45	0.1	299	0.03%
2023/09/13	1	45.40	2	45.95	45.35	-1	326	-0.31%
2023/09/12	0	45.58	0	0.00	45.75	0	335	0.01%
2023/08/29	0	0.00	1	44.50	44.65	-1	381	-0.26%
2023/08/24	0	0.00	2	44.10	44.00	-2	380	-0.53%
2023/08/02	1	43.35	0	0.00	43.30	1	397	0.25%
2023/07/14	0	0.00	1	42.65	42.70	-1	412	-0.24%
2023/07/10	0	0.00	15	42.19	42.75	-15	417	-3.59%
2023/07/06	2	42.20	0	0.00	42.05	2	424	0.47%
2023/06/29	8	41.63	2	41.65	41.55	6	433	1.38%
2023/06/28	5	41.92	0	0.00	41.90	5	429	1.16%
2023/06/27	2	41.90	0	0.00	42.05	2	430	0.46%
2023/06/26	0	0.00	1	42.05	41.90	-1	425	-0.24%
2023/06/20	3	42.32	0	0.00	42.30	3	413	0.73%
2023/06/05	4	45.70	0	0.00	45.60	4	343	1.17%
2023/06/02	5	45.15	0	0.00	45.25	5	352	1.42%
2023/06/01	0	0.00	1	44.75	44.70	-1	346	-0.29%
2023/05/23	0	0.00	1	44.25	44.25	-1	342	-0.29%
2023/04/24	0	0.00	1	43.50	43.50	-1	287	-0.35%
2023/04/11	0	0.00	1	44.00	44.25	-1	269	-0.37%
2023/04/06	0	0.00	0.3	43.00	43.60	-0.3	239	-0.14%
2023/03/14	4	41.06	1	41.00	40.95	3	190	1.58%
2023/03/10	0	0.00	1	40.40	40.40	-1	169	-0.59%
2023/03/09	2	40.60	1	40.55	40.55	1	168	0.59%
2023/03/07	0	0.00	1	39.55	40.30	-1	168	-0.59%
2023/03/01	0	0.00	6	39.35	39.35	-6	151	-3.97%
2023/02/22	2	39.00	0	0.00	39.00	2	145	1.38%
2023/02/01	1	38.50	0	0.00	38.60	1	143	0.69%
2023/01/31	2	38.45	0	0.00	38.50	2	142	1.41%
2023/01/30	0	0.00	1	38.40	38.30	-1	141	-0.71%
2023/01/17	0	0.00	2	38.30	38.30	-2	139	-1.44%
2023/01/03	3	36.75	0	0.00	36.65	3	137	2.18%
2022/12/16	2	37.05	0	0.00	37.35	2	141	1.41%
2022/12/08	1	36.80	0	0.00	36.80	1	138	0.72%
2022/12/06	2	37.38	1	37.45	37.30	1	134	0.74%
2022/12/02	2	37.10	0	0.00	37.05	2	132	1.51%
2022/11/29	0	0.00	1	36.15	36.15	-1	124	-0.80%
2022/11/28	1	36.10	0	0.00	36.20	1	120	0.83%
2022/11/25	3	36.23	0	0.00	36.20	3	121	2.48%
2022/11/23	0.4	36.15	0	0.00	36.15	0.4	116	0.34%
2022/11/09	2	35.65	0	0.00	35.65	2	109	1.83%
2022/10/20	2	33.65	0	0.00	33.25	2	101	1.96%
2022/10/11	0	0.00	1	35.15	35.00	-1	81	-1.23%
2022/09/07	0.5	35.40	0	0.00	35.10	0.5	85	0.59%
2022/08/26	0	0.00	2	36.40	36.35	-2	79	-2.50%
2022/08/17	1	35.90	0	0.00	35.90	1	71	1.41%
2022/08/09	0	0.00	3	36.15	36.15	-3	74	-4.05%
2022/07/08	1	36.00	0	0.00	35.90	1	98	1.02%
2022/07/01	0	0.00	2	36.30	35.95	-2	100	-1.99%
2022/06/23	0	0.00	0.1	36.70	36.70	-0.1	103	-0.06%
2022/06/13	0.3	36.55	0	0.00	36.45	0.3	123	0.24%
2022/06/08	0	36.75	0	0.00	36.55	0	137	0.03%
2022/05/31	0.1	36.45	0	0.00	36.35	0.1	154	0.04%
2022/05/30	1	36.40	0	0.00	36.35	1	154	0.65%
2022/05/26	0.1	36.15	0	0.00	36.00	0.1	156	0.03%
2022/05/13	1	34.95	0	0.00	35.15	1	164	0.61%
2022/05/12	1	35.00	0	0.00	34.90	1	164	0.61%
2022/05/10	1	35.45	0	0.00	35.60	1	163	0.61%
2022/05/06	0.1	36.40	1	36.30	36.25	-0.9	159	-0.59%
2022/05/03	0	0.00	1	36.65	36.55	-1	161	-0.62%
2022/04/20	0	0.00	1	37.35	37.35	-1	166	-0.60%
2022/03/28	0	0.00	1	37.25	37.20	-1	170	-0.59%
2022/03/18	1	36.85	0	0.00	37.05	1	164	0.61%
2022/03/17	2	37.20	0	0.00	37.35	2	155	1.28%
2022/03/08	0	0.00	1	38.15	38.10	-1	134	-0.74%
2022/03/04	1	38.55	0	0.00	38.65	1	127	0.79%
2022/02/23	1	38.80	0	0.00	38.75	1	133	0.75%
2022/02/22	1	38.80	0	0.00	38.75	1	136	0.73%
2022/02/14	1	38.55	0	0.00	38.55	1	150	0.66%
2022/01/19	1	38.65	0	0.00	38.65	1	138	0.72%
2022/01/14	4	38.81	0	0.00	38.75	4	138	2.88%
2021/12/15	0	0.00	1	38.65	38.60	-1	165	-0.60%
2021/12/10	0	0.00	1	38.60	38.65	-1	168	-0.59%
2021/11/30	0	0.00	1	38.60	38.60	-1	202	-0.49%
2021/11/18	1	39.15	0	0.00	39.10	1	212	0.47%
2021/11/16	0	0.00	24	38.50	38.55	-24	203	-11.79%
2021/11/08	0	0.00	1	38.75	38.75	-1	206	-0.48%
2021/11/04	1	38.80	0	0.00	38.90	1	208	0.48%
2021/10/25	2	38.85	0	0.00	38.95	2	210	0.95%
2021/10/22	8	39.09	6.3	39.39	39.10	1.7	213	0.80%
2021/10/21	0	0.00	6	39.68	40.65	-6	209	-2.86%
2021/10/18	1	38.20	0	0.00	38.35	1	198	0.50%
2021/10/13	0	0.00	0.2	37.95	37.80	-0.2	201	-0.12%
2021/09/29	1	38.25	0	0.00	38.30	1	200	0.50%
2021/09/24	0	0.00	1	38.60	38.50	-1	205	-0.49%
2021/09/17	0	0.00	1	38.40	38.30	-1	204	-0.49%
2021/09/13	0	0.00	0.1	38.35	38.15	-0.1	207	-0.05%
2021/09/10	0	0.00	3	37.98	38.05	-3	213	-1.41%
2021/09/09	0	0.00	3	37.60	37.75	-3	217	-1.38%
2021/09/08	1	37.60	0	0.00	37.60	1	217	0.46%
2021/09/07	1	38.05	0	0.00	38.05	1	209	0.48%
2021/09/03	4	38.15	0	0.00	38.05	4	211	1.89%
2021/09/02	0	0.00	39	38.45	38.30	-39	200	-19.42%
2021/09/01	2	38.63	0	0.00	38.50	2	204	0.98%
2021/08/30	12	39.10	0	0.00	39.10	12	218	5.50%
2021/08/27	13	39.12	0	0.00	39.20	13	243	5.33%
2021/08/25	0	38.85	0	0.00	38.65	0	264	0.00%
2021/08/23	1	38.35	0	0.00	38.55	1	273	0.37%
2021/08/17	0	0.00	1	38.70	38.70	-1	281	-0.36%
2021/08/13	2	39.15	0	0.00	39.05	2	293	0.68%
2021/08/11	0	0.00	2	39.60	39.60	-2	292	-0.68%
2021/08/10	1	39.80	0	0.00	39.70	1	297	0.34%
2021/08/06	1	39.85	0	0.00	39.90	1	317	0.32%
2021/08/05	1	39.85	0	0.00	39.85	1	330	0.30%
2021/07/23	1	40.05	0	0.00	40.05	1	462	0.22%
2021/06/29	5	39.90	0	0.00	39.85	5	587	0.85%
2021/06/25	0	0.00	1	39.95	40.05	-1	597	-0.17%
2021/06/22	2	39.35	0	0.00	39.45	2	639	0.31%
2021/06/21	1	39.60	0	0.00	39.30	1	638	0.16%
2021/06/18	0	0.00	1	39.85	39.75	-1	633	-0.16%
2021/06/17	1	39.90	0	0.00	39.95	1	629	0.16%
2021/06/11	0	0.00	1	40.00	40.00	-1	629	-0.16%
2021/06/10	1	40.00	0	0.00	39.90	1	629	0.16%
2021/06/07	1	40.80	0	0.00	40.65	1	614	0.16%
2021/06/04	1	44.00	0	0.00	44.00	1	599	0.17%
2021/05/27	0	0.00	1	42.95	43.30	-1	550	-0.18%
2021/05/26	0	0.00	1	43.00	43.05	-1	550	-0.18%
2021/05/21	0	0.00	1	42.35	42.35	-1	545	-0.18%
2021/05/17	0	0.00	3	40.60	40.35	-3	535	-0.56%
2021/05/13	0	0.00	30	42.00	41.70	-30	514	-5.83%
2021/05/12	1	42.80	50	43.02	41.70	-49	501	-9.77%
2021/05/11	0	0.00	1.1	44.06	43.30	-1.1	469	-0.23%
2021/05/10	0	0.00	1	44.20	44.25	-1	452	-0.22%
2021/05/07	1	44.00	0	0.00	43.95	1	442	0.23%
2021/05/06	0.1	43.70	1	44.10	43.85	-0.9	433	-0.21%
2021/05/04	0	0.00	1	43.65	42.90	-1	414	-0.24%
2021/05/03	1	43.80	1	43.95	43.90	0	394	0.00%
2021/04/27	1	44.65	1	44.50	44.65	0	373	0.00%
2021/04/26	1	44.65	0	0.00	44.60	1	362	0.28%
2021/04/20	3	42.78	0	0.00	42.90	3	324	0.92%
2021/04/16	10	41.65	0	0.00	41.90	10	312	3.20%
2021/04/15	0	0.00	3	41.60	41.65	-3	317	-0.94%
2021/04/14	0	0.00	1	41.50	41.65	-1	320	-0.31%
2021/03/29	0	0.00	1	41.40	41.70	-1	289	-0.35%
2021/03/26	0	0.00	16	40.92	40.95	-16	277	-5.77%
2021/03/23	1	38.85	0	0.00	38.70	1	245	0.41%
2021/03/19	2	38.75	0	0.00	38.75	2	247	0.81%
2021/03/16	2	38.83	0	0.00	38.85	2	248	0.80%
2021/03/08	0	38.75	59	38.53	38.60	-59	247	-23.82%
2021/03/03	2	38.25	0	0.00	38.20	2	238	0.84%
2021/02/24	3	38.17	0	0.00	38.20	3	231	1.29%
2021/02/17	1	37.50	0	0.00	37.55	1	218	0.46%
2021/02/03	2	37.35	0	0.00	37.25	2	221	0.90%
2021/01/22	0	0.00	1	37.55	37.50	-1	218	-0.46%
2021/01/18	5	37.95	0	0.00	37.95	5	207	2.41%
2021/01/15	1	38.10	1	38.15	37.95	0	201	0.00%
2021/01/14	56	38.23	0	0.00	38.15	56	196	28.51%
2021/01/08	0	0.00	8	39.09	38.90	-8	181	-4.41%
2021/01/07	1	38.90	0	0.00	39.30	1	171	0.58%
2020/12/30	0	0.00	1	38.55	38.55	-1	150	-0.66%
2020/12/29	0	0.00	2	38.05	38.25	-2	147	-1.35%
2020/12/15	0	0.00	2	38.28	38.05	-2	140	-1.42%
2020/11/26	0	0.00	1	37.65	37.95	-1	126	-0.79%
2020/11/09	1	36.80	0	0.00	36.80	1	147	0.68%
2020/10/12	1	36.75	0	0.00	36.75	1	253	0.40%
2020/09/21	0	0.00	3	38.15	38.00	-3	322	-0.93%
2020/09/02	1	38.10	0	0.00	38.20	1	338	0.30%
2020/08/31	1	38.25	0	0.00	38.20	1	346	0.29%
2020/08/26	1	38.35	0	0.00	38.50	1	356	0.28%
2020/08/25	0	0.00	0.1	38.70	38.60	-0.1	359	-0.04%
2020/08/24	2	38.10	0	0.00	38.10	2	356	0.56%
2020/08/19	1	38.65	0	0.00	38.60	1	355	0.28%
2020/08/11	0	0.00	1	38.95	38.75	-1	353	-0.28%
2020/08/07	1	38.55	0	0.00	38.50	1	349	0.29%
2020/07/01	2	39.08	0	0.00	39.20	2	351	0.57%
2020/06/19	2	38.85	0	0.00	39.20	2	382	0.52%
2020/06/12	0	0.00	1	38.30	38.50	-1	434	-0.23%
2020/06/11	3	39.28	2	38.95	38.70	1	439	0.23%
2020/06/09	1	39.75	0	0.00	39.80	1	460	0.22%
2020/06/08	4	39.96	0	0.00	39.70	4	470	0.85%
2020/06/04	1	40.00	0	0.00	39.85	1	472	0.21%
2020/06/02	2	39.23	0	0.00	39.25	2	472	0.42%
2020/05/29	1	38.65	1	38.60	38.60	0	485	0.00%
2020/05/28	3	39.00	1	38.65	38.65	2	501	0.40%
2020/05/27	1	38.80	0	0.00	38.90	1	506	0.20%
2020/05/25	1	38.15	0	0.00	38.60	1	513	0.19%
2020/05/21	2	38.65	0	0.00	38.90	2	514	0.39%
2020/05/20	0	0.00	1	38.60	38.60	-1	512	-0.20%
2020/05/18	1	38.50	0	0.00	38.35	1	512	0.20%
2020/05/13	2	38.35	0	0.00	38.50	2	505	0.40%
2020/05/07	1	38.05	0	0.00	38.05	1	494	0.20%
2020/04/29	0	0.00	3	38.28	38.35	-3	473	-0.63%
2020/04/20	1	37.45	0	0.00	37.35	1	444	0.22%
2020/04/17	1	37.90	6	37.67	37.55	-5	442	-1.13%
2020/04/16	0	0.00	4	37.40	37.35	-4	437	-0.91%
2020/04/15	1	37.80	1	37.70	37.80	0	431	0.00%
2020/04/13	1	36.40	0	0.00	36.20	1	411	0.24%
2020/04/09	1	35.40	0	0.00	35.75	1	390	0.26%
2020/04/08	0	0.00	4.7	35.09	35.20	-4.7	378	-1.24%
2020/04/07	7	34.69	0	0.00	34.40	7	363	1.93%
2020/04/06	1	33.90	0	0.00	34.25	1	355	0.28%
2020/03/27	13	35.50	1	35.15	34.90	12	327	3.66%
2020/03/23	20	33.93	2	34.00	33.90	18	303	5.94%
2020/03/19	1	32.00	0	0.00	31.95	1	286	0.35%
2020/03/17	1	34.80	0	0.00	35.00	1	253	0.39%
2020/03/16	2	35.73	10	36.82	35.40	-8	244	-3.27%
2020/03/12	2	38.85	0	0.00	38.60	2	221	0.90%
2020/03/11	1	41.35	0	0.00	40.85	1	205	0.49%
2020/03/10	2	40.93	0	0.00	41.90	2	200	1.00%
2020/03/09	1	42.20	0	0.00	41.55	1	196	0.51%
2020/03/04	1	42.90	1	43.20	43.10	0	197	0.00%
2020/03/03	0	0.00	5	44.30	44.75	-5	181	-2.75%
2020/02/24	0	0.00	4	42.95	42.95	-4	145	-2.75%
2020/02/21	1	43.45	0	0.00	43.40	1	143	0.70%
2020/02/20	1	43.60	0	0.00	43.60	1	141	0.71%
2020/02/14	2	42.78	0	0.00	42.80	2	142	1.40%
2020/02/13	2	42.80	0	0.00	42.85	2	142	1.40%
2020/02/12	1	42.55	0	0.00	42.65	1	143	0.70%
2020/02/03	1	42.10	0	0.00	42.10	1	159	0.63%
2020/01/17	1	43.40	0	0.00	43.40	1	151	0.66%
2020/01/09	0	0.00	1	42.85	42.80	-1	162	-0.62%
2020/01/03	1	43.45	0	0.00	43.35	1	161	0.62%
2019/12/04	0	0.00	1	42.75	42.80	-1	156	-0.64%
2019/12/03	1	42.90	0	0.00	42.95	1	154	0.65%
2019/11/27	1	43.75	0	0.00	43.80	1	143	0.70%
2019/11/18	1	44.35	0	0.00	44.25	1	147	0.68%
2019/11/15	0	0.00	1	44.30	44.40	-1	146	-0.68%
2019/10/28	0	0.00	10	43.00	42.85	-10	143	-6.95%
2019/10/18	3	42.62	0	0.00	42.70	3	152	1.97%
2019/10/17	1	42.85	20	43.00	42.95	-19	150	-12.66%
2019/10/16	1	42.90	0	0.00	43.00	1	150	0.67%
2019/10/14	0	0.00	4	42.90	43.00	-4	154	-2.60%
2019/10/09	1	42.80	0	0.00	42.80	1	160	0.62%
2019/10/07	2	42.93	0	0.00	42.90	2	174	1.15%
2019/10/04	1	43.30	0	0.00	43.30	1	180	0.55%
2019/09/27	0.3	43.50	0	0.00	43.50	0.3	196	0.15%
2019/09/26	0.5	43.60	0	0.00	43.60	0.5	196	0.25%
2019/09/19	0.4	44.20	0	0.00	44.15	0.4	208	0.20%
2019/09/18	1	44.00	0	0.00	44.10	1	215	0.46%
2019/09/03	0	0.00	1	44.20	44.15	-1	315	-0.32%
2019/07/30	1	43.85	0	0.00	43.75	1	350	0.29%
2019/07/24	0	0.00	2	43.50	43.50	-2	349	-0.57%
2019/07/16	10	43.19	0	0.00	43.15	10	340	2.93%
2019/07/09	2	44.78	0	0.00	44.55	2	319	0.63%
2019/07/08	1	45.15	1	45.20	45.20	0	310	0.00%
2019/07/05	0	0.00	7	45.25	45.25	-7	313	-2.23%
2019/07/02	0	0.00	1	45.35	45.35	-1	332	-0.30%
2019/07/01	0	0.00	2	45.20	45.20	-2	337	-0.59%
2019/06/27	0	0.00	1	44.95	44.95	-1	340	-0.29%
2019/06/24	2	45.05	0	0.00	45.10	2	348	0.57%
2019/06/21	6	47.86	0	0.00	47.80	6	320	1.87%
2019/06/20	4	47.73	0	0.00	47.75	4	297	1.34%
2019/06/19	1	47.75	0	0.00	47.85	1	286	0.35%
2019/06/11	0	0.00	2	47.85	47.75	-2	270	-0.74%
2019/06/10	6	47.80	4	47.70	47.60	2	269	0.74%
2019/05/14	10	45.25	0	0.00	45.70	10	278	3.59%
2019/05/13	0	0.00	4	45.50	45.55	-4	277	-1.44%
2019/05/08	0.5	47.40	0	0.00	47.40	0.5	260	0.19%
2019/04/29	1	47.25	0	0.00	47.55	1	261	0.38%
2019/04/26	0.4	47.40	4	47.25	47.40	-3.6	266	-1.35%
2019/04/25	2	47.45	0	0.00	47.45	2	271	0.74%
2019/04/22	5	47.60	0	0.00	47.60	5	272	1.84%
2019/04/18	1	47.25	0	0.00	47.20	1	274	0.36%
2019/04/11	1	48.25	0	0.00	48.05	1	302	0.33%
2019/04/10	0	0.00	5	48.10	48.10	-5	301	-1.66%
2019/04/09	3	48.22	0	0.00	48.10	3	302	0.99%
2019/04/08	5	48.70	0.1	48.55	48.55	4.9	297	1.65%
2019/03/21	5	46.25	0	0.00	46.35	5	306	1.63%
2019/02/18	10	46.55	0	0.00	46.25	10	296	3.38%
2019/02/15	10	46.80	0	0.00	46.50	10	292	3.42%
2019/02/13	0	0.00	6	48.05	48.20	-6	277	-2.16%
2019/02/12	10	48.10	0	0.00	48.15	10	277	3.60%
2019/02/11	10	47.80	0	0.00	48.20	10	280	3.56%
2019/01/25	0.6	47.80	0	0.00	47.80	0.6	300	0.20%
2019/01/21	2	48.13	1	48.15	48.05	1	303	0.33%
2019/01/11	0	0.00	1	46.00	46.25	-1	312	-0.32%
2019/01/07	4	47.45	0	0.00	47.15	4	305	1.31%
2019/01/04	0	0.00	5	46.66	46.95	-5	316	-1.58%
2019/01/03	1	47.40	0	0.00	47.30	1	351	0.28%
2018/12/25	0	0.00	0.3	44.75	44.60	-0.3	375	-0.09%
2018/12/21	6	44.80	0	0.00	45.65	6	364	1.65%
2018/10/25	0.1	41.45	0	0.00	41.35	0.1	368	0.03%
2018/10/12	0	0.00	4	43.03	44.00	-4	343	-1.16%
2018/10/11	1	39.55	0	0.00	41.00	1	332	0.30%
2018/10/09	1	44.10	19	44.50	43.90	-18	296	-6.06%
2018/08/27	0	0.00	1.5	51.00	51.90	-1.5	447	-0.33%
2018/08/24	0	0.00	1	50.70	50.60	-1	447	-0.22%
2018/08/16	0	0.00	1	52.20	52.40	-1	461	-0.22%
2018/08/15	0.1	53.00	0	0.00	52.60	0.1	460	0.02%
2018/08/08	0	0.00	1	53.90	54.00	-1	461	-0.22%
2018/08/07	2	53.30	0	0.00	53.70	2	468	0.43%
2018/07/10	0	0.00	2	60.00	59.90	-2	504	-0.40%
2018/07/09	0	0.00	1	59.60	59.60	-1	502	-0.20%
2018/07/06	1	57.80	0	0.00	60.30	1	501	0.20%
2018/07/03	0	0.00	5	63.00	63.60	-5	489	-1.02%
2018/06/27	0	0.00	6	63.93	63.80	-6	530	-1.13%
2018/06/26	2	64.30	2	64.25	64.00	0	543	0.00%
2018/06/25	0	0.00	2	65.10	65.00	-2	555	-0.36%
2018/06/22	0	0.00	1	65.00	65.40	-1	587	-0.17%
2018/06/21	0	0.00	1	65.00	64.70	-1	601	-0.17%
2018/06/20	1	64.10	0	0.00	64.60	1	614	0.16%
2018/06/19	2	65.50	0	0.00	65.20	2	616	0.32%
2018/06/15	0	0.00	5	65.94	66.00	-5	624	-0.80%
2018/06/14	10	67.75	0	0.00	67.80	10	624	1.60%
2018/06/12	1	68.00	0	0.00	67.90	1	614	0.16%
2018/06/08	0	0.00	10	67.50	66.60	-10	652	-1.53%
2018/06/07	2	64.90	3	66.10	66.70	-1	688	-0.15%
2018/06/06	1.1	65.00	6	65.07	65.00	-4.9	691	-0.71%
2018/06/05	1	64.60	1	64.70	64.30	0	726	0.00%
2018/06/04	1	64.30	30	64.33	64.70	-29	736	-3.94%
2018/06/01	0	0.00	1	61.70	61.90	-1	727	-0.14%
2018/05/24	0	0.00	0.3	63.00	62.70	-0.3	834	-0.04%
2018/05/23	0	0.00	0.2	62.60	62.60	-0.2	848	-0.03%
2018/05/21	0	0.00	1	62.90	62.70	-1	862	-0.12%
2018/05/17	1	62.90	0	0.00	63.10	1	866	0.12%
2018/05/16	0	0.00	1	63.20	63.20	-1	867	-0.12%
2018/05/15	0	0.00	1	63.00	63.10	-1	887	-0.11%
2018/05/03	1	60.00	0	0.00	60.20	1	879	0.11%
2018/05/02	2.2	61.20	0	0.00	61.20	2.2	878	0.25%
2018/04/11	2	61.70	0	0.00	61.80	2	852	0.23%
2018/04/10	9	61.28	0	0.00	61.80	9	847	1.06%
2018/04/09	1	61.80	0	0.00	61.50	1	836	0.12%
2018/04/03	0	0.00	2	62.10	62.50	-2	824	-0.24%
2018/04/02	1	61.40	0	0.00	61.60	1	812	0.12%
2018/03/31	1	63.50	0	0.00	63.10	1	792	0.13%
2018/03/29	0	0.00	1	63.90	64.50	-1	773	-0.13%
2018/03/28	2	63.00	0	0.00	63.00	2	758	0.26%
2018/03/27	4	64.90	0	0.00	63.80	4	742	0.54%
2018/03/23	2	65.55	0	0.00	66.50	2	692	0.29%
2018/03/21	2.2	66.89	0	0.00	66.80	2.2	671	0.33%
2018/03/20	3	67.30	3	68.00	67.50	0	664	0.00%
2018/03/16	0	0.00	4	64.65	64.70	-4	628	-0.64%
2018/03/14	16	65.16	0	0.00	65.20	16	604	2.65%
2018/03/13	4	62.20	0	0.00	64.20	4	567	0.71%
2018/03/07	30	56.83	0	0.00	57.00	30	449	6.68%
2018/03/06	0	0.00	1	56.30	57.00	-1	442	-0.23%
2018/03/05	34	54.63	0	0.00	55.80	34	423	8.03%
2018/03/02	0	0.00	4	53.85	54.00	-4	397	-1.01%
2018/02/27	1	51.30	0	0.00	51.30	1	332	0.30%
2018/02/26	1	52.20	0	0.00	51.60	1	327	0.31%
2018/02/23	3	51.70	0	0.00	51.60	3	316	0.95%
2018/02/21	1	48.50	0	0.00	48.55	1	294	0.34%
2018/02/12	1	48.25	0	0.00	48.25	1	287	0.35%
2018/02/07	1	48.60	0	0.00	48.15	1	272	0.37%
2018/02/06	0	0.00	2	47.10	47.40	-2	246	-0.81%
2018/02/02	2	47.75	0	0.00	47.40	2	231	0.86%
2018/01/29	0	0.00	1	46.80	46.95	-1	236	-0.42%
2018/01/08	0	0.00	6	45.15	45.60	-6	229	-2.61%