大宇資 (6111)-中國信託-文心券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
63.4
漲跌
--
漲幅
0.00%
成交量
1,043張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	65.10	4	64.73	63.40	-3	554	-0.54%
2024/10/29	0	0.00	0.1	64.00	64.00	-0.1	540	-0.01%
2024/10/28	2	63.00	2	64.60	63.70	0	518	0.00%
2024/10/23	1	61.00	0	0.00	61.00	1	503	0.20%
2024/10/15	0.3	62.40	0	0.00	62.20	0.3	601	0.05%
2024/10/09	0.3	61.20	0	0.00	59.90	0.3	619	0.05%
2024/09/30	1	63.60	0	0.00	63.30	1	707	0.14%
2024/09/27	3	64.77	1	64.20	63.70	2	714	0.28%
2024/09/26	6	63.88	0	0.00	64.30	6	717	0.84%
2024/09/25	0	0.00	1	62.00	62.20	-1	718	-0.14%
2024/09/16	2	63.00	0	0.00	62.80	2	989	0.20%
2024/09/13	1	63.30	0	0.00	63.00	1	995	0.10%
2024/09/12	2	67.20	4	66.73	62.70	-2	996	-0.20%
2024/09/11	1	66.30	2	65.40	65.90	-1	960	-0.10%
2024/09/04	10	61.30	0	0.00	61.00	10	936	1.07%
2024/08/27	0	63.70	2.3	64.30	63.60	-2.2	952	-0.24%
2024/08/16	0	0.00	1	59.70	62.30	-1	978	-0.10%
2024/08/12	0	0.00	13	60.95	61.40	-13	1,001	-1.30%
2024/08/09	13	61.03	3	60.80	59.80	10	1,012	0.99%
2024/08/07	7	58.44	6	58.62	58.90	1	1,023	0.10%
2024/08/06	4.4	54.96	3	53.97	56.10	1.4	1,028	0.14%
2024/08/05	3.4	57.45	0	0.00	57.10	3.4	1,006	0.34%
2024/08/02	0.4	64.03	1	64.00	63.40	-0.6	999	-0.06%
2024/07/30	0.3	63.92	0	0.00	65.20	0.3	1,008	0.03%
2024/07/23	0	0.00	1	66.60	67.40	-1	1,002	-0.10%
2024/07/22	1	66.20	0	0.00	65.80	1	998	0.10%
2024/07/19	0	0.00	3	66.90	66.60	-3	981	-0.31%
2024/07/18	2.1	69.07	0	0.00	68.30	2.1	968	0.22%
2024/07/17	1	67.50	0	0.00	67.90	1	943	0.11%
2024/07/16	1.3	67.75	0	0.00	67.20	1.3	934	0.14%
2024/07/15	0.3	69.30	0	0.00	68.90	0.3	921	0.03%
2024/07/09	5	70.40	0	0.00	70.30	5	919	0.54%
2024/07/08	1	72.60	1	74.00	72.20	0	900	0.00%
2024/07/03	0	0.00	2	72.30	72.30	-2	857	-0.23%
2024/07/01	1.3	73.20	0	0.00	73.20	1.3	842	0.15%
2024/06/28	0	0.00	1	76.00	74.80	-1	829	-0.12%
2024/06/27	0	0.00	1	76.00	76.30	-1	821	-0.12%
2024/06/25	9	77.70	0	0.00	76.00	9	769	1.17%
2024/06/24	0	0.00	5	75.76	75.70	-5	659	-0.76%
2024/06/19	1	71.40	0	0.00	71.30	1	573	0.17%
2024/06/18	0	0.00	4	73.50	72.80	-4	563	-0.71%
2024/06/17	0	0.00	1	72.40	72.20	-1	552	-0.18%
2024/06/14	1	71.40	0	0.00	71.40	1	561	0.18%
2024/06/13	0	0.00	0	70.70	71.60	0	598	0.00%
2024/06/12	0.1	71.20	0	0.00	71.20	0.1	601	0.01%
2024/06/11	2	72.00	1	72.10	71.30	1	640	0.16%
2024/06/07	2	71.70	1	72.00	71.80	1	659	0.15%
2024/06/06	2	71.50	1	71.50	71.40	1	695	0.14%
2024/06/04	0	0.00	0.1	73.00	72.80	-0.1	736	-0.01%
2024/06/03	0	0.00	20	71.08	72.20	-20	747	-2.68%
2024/05/31	5	71.50	0	0.00	71.50	5	745	0.67%
2024/05/30	15	71.60	0	0.00	71.50	15	750	2.00%
2024/05/28	1	71.10	1	71.40	71.20	0	747	0.00%
2024/05/27	0	0.00	1	71.60	71.70	-1	746	-0.13%
2024/05/23	2	72.70	0	0.00	72.80	2	745	0.27%
2024/05/21	6	73.50	6	73.43	73.00	0	751	0.00%
2024/05/17	0	0.00	5	71.44	71.40	-5	741	-0.67%
2024/05/16	6	70.68	1.1	71.06	70.70	4.9	752	0.65%
2024/05/15	0	0.00	1	72.30	71.50	-1	768	-0.13%
2024/05/14	3	72.60	15	72.80	73.10	-12	772	-1.55%
2024/05/13	1.2	72.60	0	0.00	72.10	1.2	777	0.15%
2024/05/10	1	70.30	2	72.35	72.90	-1	785	-0.13%
2024/05/09	11	71.00	0	0.00	70.90	11	785	1.40%
2024/05/08	4	70.60	0	0.00	70.20	4	794	0.50%
2024/05/07	0	0.00	1	70.90	70.80	-1	799	-0.13%
2024/04/30	1	71.60	5	70.92	70.80	-4	1,194	-0.33%
2024/04/24	0	0.00	2	70.50	70.50	-2	1,441	-0.14%
2024/04/23	1	69.40	1	70.00	70.00	0	1,458	0.00%
2024/04/22	0.1	70.80	0	0.00	69.30	0.1	1,483	0.00%
2024/04/19	0	72.10	0	0.00	70.10	0	1,495	0.00%
2024/04/18	0	0.00	3	72.30	72.30	-3	1,522	-0.20%
2024/04/16	2	70.65	0	0.00	70.20	2	1,617	0.12%
2024/04/15	5	73.02	1	73.00	73.10	4	1,637	0.24%
2024/04/12	1	72.20	0	0.00	72.80	1	1,643	0.06%
2024/04/11	1	72.50	0	0.00	72.10	1	1,657	0.06%
2024/04/10	1	72.00	0	0.00	72.70	1	1,701	0.06%
2024/04/09	1	72.50	0	0.00	71.80	1	1,744	0.06%
2024/04/08	1	70.80	1	71.00	70.60	0	1,762	0.00%
2024/04/01	1	70.50	0	0.00	70.50	1	1,794	0.06%
2024/03/25	0	0.00	2	69.70	69.50	-2	1,972	-0.10%
2024/03/21	3	70.00	2	70.60	70.40	1	2,009	0.05%
2024/03/20	0	0.00	1	70.20	69.90	-1	2,065	-0.05%
2024/03/19	3	69.27	0	0.00	69.70	3	2,165	0.14%
2024/03/18	5	72.02	0	0.00	70.40	5	2,315	0.22%
2024/03/15	0	0.00	2	75.00	74.50	-2	2,300	-0.09%
2024/03/14	5	79.04	3	76.70	75.90	2	2,306	0.09%
2024/03/13	2	76.90	3	76.80	76.90	-1	2,286	-0.04%
2024/03/11	0	0.00	8	76.49	77.00	-8	2,311	-0.35%
2024/03/08	3	75.30	2	75.15	73.70	1	2,315	0.04%
2024/03/07	1	74.60	0	0.00	75.80	1	2,358	0.04%
2024/03/06	1	74.50	0	0.00	74.30	1	2,432	0.04%
2024/03/05	0	0.00	2	75.00	74.20	-2	2,559	-0.08%
2024/03/04	0	0.00	1	74.50	74.40	-1	2,660	-0.04%
2024/03/01	2	74.30	0	0.00	74.30	2	2,746	0.07%
2024/02/27	0.5	75.60	0	0.00	74.10	0.5	2,758	0.02%
2024/02/26	1	74.60	2	75.15	74.70	-1	2,758	-0.04%
2024/02/23	0	0.00	1	74.90	74.90	-1	2,766	-0.04%
2024/02/21	0	0.00	2	76.95	77.20	-2	2,778	-0.07%
2024/02/20	0	0.00	1	76.40	76.40	-1	2,783	-0.04%
2024/02/19	1	78.00	0	0.00	77.40	1	2,784	0.04%
2024/02/16	5	76.88	5.7	78.14	78.20	-0.7	2,803	-0.02%
2024/02/02	2	75.70	0	0.00	75.00	2	2,887	0.07%
2024/02/01	2.1	76.75	4	76.53	76.20	-2	2,890	-0.07%
2024/01/31	2	77.30	0	0.00	77.30	2	2,911	0.07%
2024/01/30	1	77.80	0	0.00	77.60	1	2,936	0.03%
2024/01/29	3	76.40	0	0.00	77.60	3	2,944	0.10%
2024/01/26	6	77.22	2	77.00	77.50	4	2,934	0.14%
2024/01/25	11.2	79.98	40	79.56	77.60	-28.9	2,935	-0.98%
2024/01/24	57	83.82	25.1	83.89	82.20	31.9	2,831	1.13%
2024/01/23	4.1	83.07	3	81.40	81.40	1.1	2,659	0.04%
2024/01/22	8.1	82.10	11.1	83.38	83.90	-3	2,614	-0.11%
2024/01/19	0	0.00	17.4	79.30	79.90	-17.4	2,510	-0.69%
2024/01/18	1	78.00	2	77.90	77.30	-1	2,487	-0.04%
2024/01/17	0	0.00	3	77.17	76.90	-3	2,482	-0.12%
2024/01/16	1	78.10	0	0.00	77.60	1	2,472	0.04%
2024/01/15	0	0.00	3	78.40	78.80	-3	2,461	-0.12%
2024/01/12	3	78.77	0	0.00	78.00	3	2,456	0.12%
2024/01/11	2	79.00	2	79.60	79.80	0	2,421	0.00%
2024/01/10	0	0.00	3	74.37	74.40	-3	2,324	-0.13%
2024/01/09	1	74.00	0	0.00	74.30	1	2,332	0.04%
2024/01/05	0	0.00	2	77.65	78.00	-2	2,288	-0.09%
2024/01/03	3	79.67	2	79.85	78.90	1	2,235	0.04%
2024/01/02	1	78.40	0	0.00	78.80	1	2,205	0.05%
2023/12/29	1	77.00	0	0.00	77.00	1	2,180	0.05%
2023/12/25	5	75.26	15	75.51	74.20	-10	2,156	-0.46%
2023/12/22	2	80.45	0	0.00	80.00	2	2,088	0.10%
2023/12/21	2	79.15	3	79.37	79.40	-1	2,038	-0.05%
2023/12/20	1	79.10	2	79.55	80.00	-1	2,033	-0.05%
2023/12/19	2	77.55	0	0.00	77.90	2	2,011	0.10%
2023/12/18	1	78.00	1	78.20	77.80	0	1,999	0.00%
2023/12/15	6	81.92	2	79.95	79.70	4	1,985	0.20%
2023/12/14	6	81.87	19.1	81.83	82.50	-13.1	1,932	-0.68%
2023/12/13	17	79.61	19.3	79.55	81.90	-2.3	1,830	-0.12%
2023/12/11	0	0.00	1	75.70	76.50	-1	1,651	-0.06%
2023/12/08	1	76.40	0	0.00	75.80	1	1,663	0.06%
2023/12/07	2	78.50	8	77.64	76.80	-6	1,677	-0.36%
2023/12/06	6	76.90	4	76.18	75.90	2	1,629	0.12%
2023/12/05	2	76.65	6	76.47	77.10	-4	1,617	-0.25%
2023/12/04	2.1	79.74	1	80.10	78.70	1.1	1,603	0.07%
2023/12/01	5	79.72	44	79.01	78.30	-39	1,582	-2.46%
2023/11/30	44	78.12	8	77.83	78.50	36	1,510	2.38%
2023/11/29	15	77.05	18.2	76.75	78.50	-3.2	1,421	-0.23%
2023/11/28	2.4	74.34	6	75.48	74.20	-3.6	1,330	-0.27%
2023/11/24	1	72.00	0	0.00	72.00	1	1,294	0.08%
2023/11/22	0	0.00	1.6	73.01	73.30	-1.6	1,320	-0.12%
2023/11/20	3	72.33	5	72.58	72.50	-2	1,353	-0.15%
2023/11/17	1	70.40	4	70.40	70.40	-3	1,349	-0.22%
2023/11/16	0	0.00	0.1	70.20	70.40	-0.1	1,351	-0.01%
2023/11/15	1	70.40	1	70.80	70.50	0	1,362	0.00%
2023/11/14	8	68.66	1	70.00	68.40	7	1,361	0.51%
2023/11/13	10	73.10	10.4	73.52	73.10	-0.4	1,345	-0.03%
2023/11/10	6	73.67	3.1	73.43	73.80	2.9	1,340	0.22%
2023/11/09	4	74.00	23.9	72.86	73.20	-19.9	1,323	-1.51%
2023/11/08	7	73.30	9	73.39	73.20	-2	1,324	-0.15%
2023/11/07	14	73.25	8.2	73.06	73.00	5.8	1,317	0.44%
2023/11/06	0	0.00	1	71.30	72.10	-1	1,313	-0.08%
2023/11/03	5	71.00	2	71.00	71.00	3	1,322	0.23%
2023/11/02	6	70.12	2.6	70.85	70.80	3.4	1,332	0.26%
2023/11/01	1	69.00	30	68.29	69.30	-29	1,331	-2.18%
2023/10/31	0	0.00	1	71.20	68.40	-1	1,340	-0.07%
2023/10/30	2	68.95	20	68.10	68.70	-18	1,343	-1.34%
2023/10/27	0	0.00	40	69.09	69.20	-40	1,355	-2.95%
2023/10/26	2	66.80	0	0.00	66.00	2	1,375	0.15%
2023/10/25	0	0.00	6	67.25	67.30	-6	1,405	-0.43%
2023/10/24	1	66.50	0	0.00	66.60	1	1,449	0.07%
2023/10/23	0	0.00	1.1	65.10	65.80	-1.1	1,488	-0.08%
2023/10/20	8	63.59	0	0.00	63.30	8	1,532	0.52%
2023/10/19	5	64.40	0	0.00	64.70	5	1,594	0.31%
2023/10/18	12	65.02	0	0.00	64.90	12	1,701	0.71%
2023/10/17	1.1	66.27	0	0.00	66.20	1.1	1,781	0.06%
2023/10/16	5	65.20	0	0.00	65.30	5	1,838	0.27%
2023/10/13	1	65.80	1	65.80	65.50	0	1,910	0.00%
2023/10/11	7.1	65.98	0	0.00	65.80	7.1	2,149	0.33%
2023/10/06	0.1	66.90	0	0.00	67.20	0.1	2,396	0.00%
2023/10/04	2	64.50	0	0.00	64.50	2	2,619	0.08%
2023/10/03	1	65.80	1	66.00	65.60	0	2,706	0.00%
2023/10/02	0	0.00	1	66.90	66.60	-1	2,948	-0.03%
2023/09/28	10	65.50	0	0.00	65.70	10	3,477	0.29%
2023/09/27	10	65.60	0	0.00	65.50	10	3,651	0.27%
2023/09/25	54	67.66	4	67.60	67.60	50	3,774	1.32%
2023/09/22	1	65.60	0	0.00	66.00	1	3,941	0.03%
2023/09/21	6	66.13	0	0.00	65.90	6	4,115	0.15%
2023/09/20	2	66.60	0	0.00	67.10	2	4,498	0.04%
2023/09/19	0.3	66.60	0	0.00	66.60	0.3	4,878	0.01%
2023/09/15	1	68.10	0	0.00	67.40	1	5,246	0.02%
2023/09/12	3	65.67	0	0.00	65.30	3	5,572	0.05%
2023/09/08	1	70.40	0	0.00	70.40	1	5,559	0.02%
2023/09/07	2	71.50	2	70.90	70.70	0	5,578	0.00%
2023/09/06	1	72.60	1	72.70	72.10	0	5,632	0.00%
2023/09/05	1	70.90	5	70.40	70.40	-4	5,621	-0.07%
2023/09/04	2	70.20	0	0.00	70.40	2	5,675	0.04%
2023/09/01	1	68.00	0	0.00	67.60	1	5,681	0.02%
2023/08/30	5	69.40	1	68.70	69.40	4	5,879	0.07%
2023/08/29	1	65.50	0	0.00	65.40	1	5,974	0.02%
2023/08/28	2	64.25	0	0.00	65.00	2	6,116	0.03%
2023/08/25	0	0.00	1	81.00	80.90	-1	6,134	-0.02%
2023/08/22	0	0.00	1	81.00	81.70	-1	6,205	-0.02%
2023/08/18	1	80.50	0	0.00	81.60	1	6,302	0.02%
2023/08/16	0.5	74.00	0	0.00	76.70	0.5	6,269	0.01%
2023/08/14	0	0.00	2	74.75	74.60	-2	6,251	-0.03%
2023/08/11	1	77.00	1	76.40	75.60	0	6,257	0.00%
2023/08/09	1	78.80	0	0.00	77.60	1	6,236	0.02%
2023/08/08	5	78.80	0	0.00	78.80	5	6,241	0.08%
2023/08/04	3	80.90	3	80.73	80.80	0	6,279	0.00%
2023/08/02	1	80.90	0	0.00	81.00	1	6,294	0.02%
2023/07/31	7	86.04	1	85.50	85.70	6	6,836	0.09%
2023/07/28	1	84.10	0	0.00	83.40	1	7,212	0.01%
2023/07/27	1	85.00	1	84.60	83.90	0	7,397	0.00%
2023/07/26	3	87.20	2	85.85	85.30	1	7,536	0.01%
2023/07/25	10	89.29	1	89.00	88.80	9	7,616	0.12%
2023/07/24	0	0.00	4	88.63	87.90	-4	7,571	-0.05%
2023/07/21	12.1	95.76	7	92.10	91.20	5.1	7,506	0.07%
2023/07/20	8	97.13	20	98.41	95.40	-12	7,410	-0.16%
2023/07/19	12	101.59	8	102.05	98.80	4	7,332	0.05%
2023/07/18	9	103.33	12	103.58	102.00	-3	7,299	-0.04%
2023/07/17	20	108.98	9	107.44	106.00	11	7,242	0.15%
2023/07/14	15	115.80	9	112.83	112.50	6	7,175	0.08%
2023/07/13	8	114.38	40	115.01	116.00	-32	7,044	-0.45%
2023/07/12	9	110.00	9	107.94	107.50	0	6,818	0.00%
2023/07/11	11	106.27	9	107.33	108.50	2	6,733	0.03%
2023/07/10	6	110.75	6	109.50	109.50	0	6,648	0.00%
2023/07/07	20	111.03	31	111.76	110.50	-11	6,589	-0.17%
2023/07/06	100	114.61	82.5	110.96	108.00	17.5	6,404	0.27%
2023/07/05	7	105.93	10	108.30	111.50	-3	5,883	-0.05%
2023/07/04	5	101.00	8	102.88	101.50	-3	5,708	-0.05%
2023/07/03	3	103.00	2	102.50	102.00	1	5,655	0.02%
2023/06/30	23	100.72	18.5	102.58	100.50	4.5	5,608	0.08%
2023/06/29	13	99.36	19	99.85	98.60	-6	5,441	-0.11%
2023/06/28	23	106.52	8	105.44	101.50	15	5,266	0.28%
2023/06/27	10	109.25	10	110.95	112.50	0	4,892	0.00%
2023/06/26	10	95.07	21.2	97.73	102.50	-11.2	4,558	-0.25%
2023/06/21	2	94.70	12	93.22	93.50	-10	4,360	-0.23%
2023/06/20	38	93.59	28	93.64	93.00	10	4,193	0.24%
2023/06/19	1	90.55	1	90.50	90.00	0	3,912	0.00%
2023/06/15	0	0.00	0.3	87.03	87.40	-0.3	3,827	-0.01%
2023/06/14	1	87.00	3	87.50	87.00	-2	3,817	-0.05%
2023/06/13	1	88.60	0	0.00	87.90	1	3,802	0.03%
2023/06/12	6	89.95	8	88.63	87.70	-2	3,777	-0.05%
2023/06/09	1	86.80	2	86.45	86.60	-1	3,704	-0.03%
2023/06/08	7	90.27	16	89.49	87.70	-9	3,681	-0.24%
2023/06/07	5	88.74	3	88.30	88.90	2	3,607	0.06%
2023/06/06	16	90.09	14	88.89	88.00	2	3,566	0.06%
2023/06/05	10	92.07	12	91.47	91.60	-2	3,454	-0.06%
2023/06/02	16	88.28	12.3	87.98	88.50	3.7	3,320	0.11%
2023/06/01	7	85.86	6	86.77	86.80	1	3,205	0.03%
2023/05/31	6	81.43	1	81.60	81.60	5	3,058	0.16%
2023/05/25	10	85.35	4	83.75	82.00	6	2,882	0.21%
2023/05/24	1	87.50	1	87.40	87.40	0	2,794	0.00%
2023/05/23	4	89.70	3	90.10	90.00	1	2,774	0.04%
2023/05/22	1	90.50	0.3	90.04	90.80	0.7	2,764	0.03%
2023/05/17	1	87.00	0	0.00	87.60	1	2,733	0.04%
2023/05/16	3	85.43	0	0.00	84.10	3	2,719	0.11%
2023/05/12	0	0.00	2	86.20	88.10	-2	2,720	-0.07%
2023/05/11	0	0.00	1	86.30	85.50	-1	2,695	-0.04%
2023/05/10	3	88.33	1	88.00	87.20	2	2,677	0.07%
2023/05/09	1	92.70	1	91.10	92.50	0	2,616	0.00%
2023/05/08	14	93.49	15	93.41	93.90	-1	2,599	-0.04%
2023/05/05	54	91.78	65.3	91.51	93.40	-11.3	2,403	-0.47%
2023/05/04	13	87.15	8	87.88	87.90	5	2,063	0.24%
2023/05/03	22	79.63	27.3	81.54	83.80	-5.3	1,649	-0.32%
2023/05/02	9	77.17	8	76.24	76.20	1	1,451	0.07%
2023/04/28	7	71.23	9	70.89	73.00	-2	1,279	-0.16%
2023/04/26	0	0.00	5	64.06	64.80	-5	1,170	-0.43%
2023/04/25	1	64.10	1	64.90	64.40	0	1,193	0.00%
2023/04/24	1	66.70	0	0.00	66.40	1	1,203	0.08%
2023/04/21	1	65.30	0	0.00	65.00	1	1,233	0.08%
2023/04/20	0	0.00	1	66.70	67.00	-1	1,225	-0.08%
2023/04/18	2	66.70	3.1	67.20	66.10	-1.1	1,268	-0.09%
2023/04/17	1	68.50	0	0.00	68.00	1	1,379	0.07%
2023/04/14	0	0.00	2	67.40	67.50	-2	1,434	-0.14%
2023/04/13	1	67.20	4.1	67.09	67.10	-3.1	1,587	-0.19%
2023/04/12	3	65.63	1	65.90	66.10	2	1,671	0.12%
2023/04/11	14	65.81	11	65.07	65.00	3	1,902	0.16%
2023/04/10	2	62.90	0	0.00	62.90	2	1,897	0.11%
2023/04/07	1	61.70	0	0.00	62.30	1	1,900	0.05%
2023/03/31	0	0.00	2	62.50	62.40	-2	1,997	-0.10%
2023/03/28	1	60.70	0	0.00	60.50	1	2,187	0.05%
2023/03/27	1	62.10	1	62.10	62.40	0	2,259	0.00%
2023/03/24	0	0.00	1	59.50	59.50	-1	2,379	-0.04%
2023/03/17	0	0.00	0.3	57.00	57.00	-0.3	2,686	-0.01%
2023/03/13	1	57.30	1	57.10	57.10	0	2,739	0.00%
2023/03/10	1	58.00	0	0.00	58.20	1	2,743	0.04%
2023/03/09	1	59.00	1	58.70	58.70	0	2,744	0.00%
2023/03/08	0	0.00	3	58.77	59.40	-3	2,747	-0.11%
2023/03/06	1	59.10	0	0.00	59.00	1	2,742	0.04%
2023/02/22	1	57.00	5	57.32	57.50	-4	2,856	-0.14%
2023/02/21	1	58.50	0	0.00	58.60	1	2,855	0.04%
2023/02/17	1	60.10	2	60.00	60.10	-1	2,861	-0.03%
2023/02/15	10	58.50	1	58.30	58.30	9	2,864	0.31%
2023/02/14	0	0.00	1	59.80	59.10	-1	2,857	-0.04%
2023/02/13	1	59.60	2	59.70	59.50	-1	2,851	-0.04%
2023/02/08	1	64.30	0	0.00	63.70	1	2,833	0.04%
2023/02/07	0	0.00	2	63.65	63.50	-2	2,835	-0.07%
2023/02/06	1	63.00	1	63.00	63.10	0	2,831	0.00%
2023/02/03	0	0.00	1	65.70	65.00	-1	2,812	-0.04%
2023/02/02	4	67.23	1	68.60	67.40	3	2,796	0.11%
2023/02/01	0	0.00	1	66.00	66.00	-1	2,741	-0.04%
2023/01/31	0.2	64.50	0	0.00	64.80	0.2	2,720	0.01%
2023/01/13	1	63.10	1	63.00	63.00	0	2,656	0.00%
2023/01/12	2	65.40	9	65.67	65.00	-7	2,632	-0.27%
2023/01/11	4	65.55	5	65.86	65.70	-1	2,620	-0.04%
2023/01/10	6	66.23	6	65.08	64.90	0	2,589	0.00%
2023/01/09	2	65.75	2	65.95	65.40	0	2,570	0.00%
2023/01/06	5	66.02	2.2	66.00	65.50	2.8	2,547	0.11%
2023/01/05	14	67.61	10.1	68.50	66.70	3.9	2,503	0.16%
2023/01/04	2	67.50	15	66.86	67.20	-13	2,369	-0.55%
2023/01/03	24	66.21	24	66.26	68.10	0	2,289	0.00%
2022/12/30	9	63.90	8.1	63.51	65.10	0.9	2,108	0.04%
2022/12/29	17	64.85	11	64.72	62.90	6	1,978	0.30%
2022/12/28	8	61.55	10	61.30	61.30	-2	1,714	-0.12%
2022/12/27	1	60.40	2	60.35	60.20	-1	1,658	-0.06%
2022/12/26	8	61.68	7	60.71	60.60	1	1,639	0.06%
2022/12/23	9	60.90	9	61.29	61.40	0	1,612	0.00%
2022/12/22	1	59.40	4.1	60.21	59.10	-3.1	1,536	-0.20%
2022/12/21	5	62.14	1.2	60.99	60.50	3.8	1,494	0.25%
2022/12/20	3	62.03	8	62.16	61.70	-5	1,442	-0.35%
2022/12/19	5	60.94	5	60.80	61.20	0	1,334	0.00%
2022/12/16	19	59.36	16	59.46	60.60	3	1,249	0.24%
2022/12/15	6	57.43	4.2	58.46	59.20	1.8	1,079	0.17%
2022/12/14	12	51.27	15	52.15	53.90	-3	879	-0.34%
2022/12/13	3	50.13	2	49.05	49.05	1	800	0.12%
2022/12/12	0	0.00	3	49.22	49.05	-3	800	-0.37%
2022/12/09	7	51.54	3	50.50	50.30	4	802	0.50%
2022/12/07	1	51.30	1	49.55	49.55	0	807	0.00%
2022/12/06	0	0.00	2	52.95	51.40	-2	826	-0.24%
2022/12/05	0.1	51.70	0	0.00	51.60	0.1	815	0.01%
2022/12/02	2	51.20	2	51.50	51.50	0	819	0.00%
2022/12/01	0	0.00	1	50.50	50.80	-1	816	-0.12%
2022/11/30	1	50.40	0	0.00	50.30	1	819	0.12%
2022/11/25	10	49.08	0	0.00	48.80	10	842	1.19%
2022/11/24	2	50.03	1	49.70	49.70	1	850	0.12%
2022/11/22	1	49.55	0	0.00	50.10	1	860	0.12%
2022/11/21	1	51.40	0	0.00	51.40	1	845	0.12%
2022/11/18	1	51.60	2	50.05	51.30	-1	765	-0.13%
2022/11/17	4	48.26	3	48.52	48.65	1	731	0.14%
2022/11/14	1	48.70	4	49.25	49.65	-3	706	-0.42%
2022/11/10	1	48.90	1	49.05	49.05	0	699	0.00%
2022/11/09	4	49.38	2	49.05	49.05	2	700	0.29%
2022/11/08	11	48.73	8	48.66	48.55	3	714	0.42%
2022/11/07	0	0.00	1	47.70	47.35	-1	707	-0.14%
2022/11/04	0.1	47.35	0	0.00	47.10	0.1	717	0.01%
2022/11/03	1	46.70	0	0.00	47.65	1	714	0.14%
2022/11/02	2	46.20	0	0.00	46.60	2	713	0.28%
2022/10/31	0	0.00	0.1	45.80	45.40	-0.1	713	-0.01%
2022/10/28	5	44.13	5	43.46	42.95	0	702	0.00%
2022/10/25	3	43.17	3	42.65	42.65	0	697	0.00%
2022/10/24	0	0.00	1	42.95	43.20	-1	696	-0.14%
2022/10/20	1.1	43.47	2	43.33	43.35	-0.9	705	-0.13%
2022/10/19	0.7	44.50	0	0.00	44.30	0.7	709	0.10%
2022/10/18	0	0.00	0.3	44.35	44.85	-0.3	702	-0.04%
2022/10/17	1	45.00	0	0.00	45.10	1	703	0.14%
2022/10/14	0	0.00	5	44.30	44.00	-5	703	-0.71%
2022/10/13	7	43.44	1	42.80	42.95	6	728	0.82%
2022/10/12	2	47.30	2	46.70	46.60	0	723	0.00%
2022/10/11	1	46.50	0	0.00	46.60	1	726	0.14%
2022/10/05	0	0.00	1	48.50	48.50	-1	772	-0.13%
2022/10/03	1	47.90	1	48.00	48.00	0	815	0.00%
2022/09/30	1	46.35	1	48.30	48.30	0	816	0.00%
2022/09/29	2	48.55	2	48.40	48.40	0	815	0.00%
2022/09/28	1	49.00	1	48.50	48.50	0	814	0.00%
2022/09/27	2	50.85	2	50.60	51.20	0	808	0.00%
2022/09/26	1.2	51.04	2	50.00	49.80	-0.8	806	-0.10%
2022/09/23	1.2	55.58	0	0.00	55.10	1.2	806	0.15%
2022/09/22	1	57.80	1	57.30	57.30	0	811	0.00%
2022/09/21	2.1	57.71	0	0.00	58.00	2.1	810	0.26%
2022/09/16	0.1	59.90	0	0.00	59.70	0.1	808	0.01%
2022/09/15	0.1	61.70	0	0.00	60.40	0.1	804	0.01%
2022/09/14	3	61.60	0	0.00	61.80	3	800	0.37%
2022/09/13	0.1	60.90	2	61.30	62.00	-1.9	794	-0.24%
2022/09/12	0	0.00	1	78.00	79.20	-1	769	-0.13%
2022/09/08	1	76.80	1	77.20	77.00	0	748	0.00%
2022/09/07	0	0.00	1	77.20	77.10	-1	745	-0.13%
2022/09/06	0.1	79.00	0	0.00	77.80	0.1	754	0.01%
2022/09/05	1	80.50	0	0.00	80.50	1	768	0.13%
2022/09/02	1	82.80	0	0.00	82.10	1	775	0.13%
2022/08/30	2	80.80	0	0.00	81.20	2	821	0.24%
2022/08/29	1	76.80	2	78.95	79.30	-1	817	-0.12%
2022/08/24	1	77.10	0	0.00	76.40	1	825	0.12%
2022/08/23	0	0.00	1	77.40	76.70	-1	828	-0.12%
2022/08/22	2.1	77.87	0	0.00	77.70	2.1	832	0.25%
2022/08/19	0.1	79.00	0	0.00	78.80	0.1	831	0.01%
2022/08/18	0.1	80.00	0	0.00	79.70	0.1	834	0.01%
2022/08/17	1	79.90	0	0.00	80.30	1	855	0.12%
2022/08/16	0.1	79.30	0	0.00	78.50	0.1	845	0.01%
2022/08/12	0	0.00	2	82.70	83.00	-2	833	-0.24%
2022/08/11	0.1	82.30	1	82.40	82.00	-0.9	834	-0.11%
2022/08/10	1	83.80	1	83.90	84.20	0	821	0.00%
2022/08/09	3	84.53	1	85.10	85.00	2	823	0.24%
2022/08/08	2	82.95	0	0.00	83.60	2	818	0.24%
2022/08/05	0	0.00	1	83.00	83.50	-1	814	-0.12%
2022/08/04	0	0.00	1	80.60	80.60	-1	809	-0.12%
2022/08/03	3	81.10	3	81.00	81.00	0	820	0.00%
2022/08/02	5	81.14	5	80.58	81.30	0	817	0.00%
2022/07/29	0	0.00	2	82.35	82.40	-2	814	-0.25%
2022/07/28	3	82.43	3	80.73	81.00	0	813	0.00%
2022/07/27	2	82.60	2	83.50	83.60	0	803	0.00%
2022/07/26	3	85.10	2	85.75	85.20	1	794	0.13%
2022/07/25	3	83.83	3	85.00	85.00	0	784	0.00%
2022/07/22	0	0.00	1	85.60	83.70	-1	781	-0.13%
2022/07/21	3	85.03	2	84.70	85.30	1	778	0.13%
2022/07/20	7	84.00	10	85.30	84.90	-3	772	-0.39%
2022/07/18	1	82.80	0	0.00	81.00	1	776	0.13%
2022/07/15	2	80.80	0	0.00	80.80	2	768	0.26%
2022/07/14	1	80.90	3	81.20	82.00	-2	766	-0.26%
2022/07/13	10	81.56	8	80.69	80.30	2	765	0.26%
2022/07/12	2	80.40	2	80.70	80.30	0	741	0.00%
2022/07/08	0	0.00	5	73.50	73.40	-5	762	-0.66%
2022/07/05	0	0.00	12	71.73	72.90	-12	814	-1.47%
2022/07/04	2	74.00	0	0.00	72.90	2	821	0.24%
2022/07/01	11	76.17	0	0.00	73.00	11	832	1.32%
2022/06/30	1.2	77.33	0	0.00	75.50	1.2	826	0.14%
2022/06/27	0	0.00	0.1	81.70	81.80	-0.1	859	-0.01%
2022/06/22	1.1	79.01	0	0.00	77.70	1.1	939	0.12%
2022/06/21	0	0.00	0	81.10	81.90	0	947	0.00%
2022/06/20	0.1	81.00	0	0.00	80.00	0.1	961	0.01%
2022/06/17	0	0.00	2	83.50	84.10	-2	958	-0.21%
2022/06/16	1.1	84.93	0	0.00	83.60	1.1	959	0.11%
2022/06/15	2.1	87.90	12	89.66	86.00	-10	960	-1.04%
2022/06/14	12	91.97	0	0.00	89.60	12	983	1.22%
2022/06/13	5	91.80	2	91.70	91.00	3	980	0.31%
2022/06/10	1	95.10	2.2	95.55	91.80	-1.2	985	-0.12%
2022/06/09	0.2	96.50	3	95.67	97.50	-2.8	976	-0.29%
2022/06/08	3	94.13	0	0.00	94.70	3	990	0.30%
2022/06/07	1	92.10	1	93.60	92.60	0	1,017	0.00%
2022/06/06	1	92.60	0	0.00	91.90	1	1,025	0.10%
2022/06/02	2	89.70	0	0.00	90.40	2	1,043	0.19%
2022/06/01	0	0.00	4	89.70	90.00	-4	1,082	-0.37%
2022/05/31	3	89.70	0	0.00	88.70	3	1,193	0.25%
2022/05/30	1	88.10	0	0.00	89.50	1	1,216	0.08%
2022/05/27	1	88.00	0	0.00	87.80	1	1,306	0.08%
2022/05/26	1	87.60	1	88.50	87.90	0	1,402	0.00%
2022/05/25	0	0.00	3	89.53	87.10	-3	1,488	-0.20%
2022/05/24	2	85.50	10	85.67	84.90	-8	1,503	-0.53%
2022/05/23	10	86.64	0	0.00	85.80	10	1,530	0.65%
2022/05/20	5	86.54	0	0.00	86.00	5	1,557	0.32%
2022/05/19	0	0.00	2	84.90	85.30	-2	1,550	-0.13%
2022/05/17	1	84.00	0	0.00	83.70	1	1,557	0.06%
2022/05/13	1	80.30	0	0.00	79.50	1	1,591	0.06%
2022/05/11	1	81.50	0	0.00	79.30	1	1,598	0.06%
2022/05/09	2	77.50	3	79.00	77.30	-1	1,651	-0.06%
2022/05/06	5	81.06	2	80.80	80.80	3	1,650	0.18%
2022/05/05	0	0.00	1	83.50	82.70	-1	1,666	-0.06%
2022/05/03	2	81.75	0	0.00	81.70	2	1,698	0.12%
2022/04/29	0	0.00	1	82.30	81.70	-1	1,715	-0.06%
2022/04/27	1	79.70	0	0.00	81.00	1	1,773	0.06%
2022/04/25	0.1	83.00	0	0.00	81.80	0.1	1,870	0.01%
2022/04/21	0	0.00	1	85.20	84.80	-1	1,934	-0.05%
2022/04/19	3	85.83	2	84.80	84.50	1	2,126	0.05%
2022/04/18	0	0.00	1	87.40	85.50	-1	2,268	-0.04%
2022/04/14	3	92.40	3	91.50	91.50	0	2,368	0.00%
2022/04/13	12	88.77	10	87.78	86.60	2	2,330	0.09%
2022/04/12	1	83.20	5	83.08	83.90	-4	2,294	-0.17%
2022/04/11	1	83.60	0	0.00	83.00	1	2,301	0.04%
2022/04/06	2	92.75	0	0.00	91.90	2	2,318	0.09%
2022/04/01	0.3	96.03	1	94.30	93.60	-0.7	2,322	-0.03%
2022/03/31	0	0.00	2	94.90	95.00	-2	2,335	-0.09%
2022/03/30	8	99.88	3	99.67	97.10	5	2,449	0.20%
2022/03/29	1	99.30	0	0.00	99.00	1	2,618	0.04%
2022/03/28	0	0.00	9	97.19	97.30	-9	2,783	-0.32%
2022/03/25	14	96.63	7	98.73	99.80	7	3,017	0.23%
2022/03/24	1	95.50	1	94.70	94.10	0	3,021	0.00%
2022/03/23	2	92.70	1	95.40	92.50	1	3,156	0.03%
2022/03/22	0	0.00	2	93.20	91.60	-2	3,178	-0.06%
2022/03/18	1	92.90	2	93.80	93.20	-1	3,201	-0.03%
2022/03/17	4	94.10	3.1	94.41	95.00	0.9	3,192	0.03%
2022/03/16	1	92.30	1	90.20	89.60	0	3,159	0.00%
2022/03/15	1	91.00	2	90.00	89.00	-1	3,148	-0.03%
2022/03/14	2	93.05	2	94.55	93.20	0	3,129	0.00%
2022/03/11	9	95.79	7	95.33	93.00	2	3,113	0.06%
2022/03/10	4	93.53	1	91.90	93.50	3	3,058	0.10%
2022/03/09	3	87.57	0	0.00	89.20	3	3,017	0.10%
2022/03/08	0.1	85.00	0	0.00	84.60	0.1	3,003	0.00%
2022/03/07	3	93.17	6	92.98	88.50	-3	2,972	-0.10%
2022/03/04	15	96.28	17	95.91	95.60	-2	2,931	-0.07%
2022/03/03	1	91.70	2	91.60	91.60	-1	2,816	-0.04%
2022/03/02	6	96.65	5	94.42	93.80	1	2,786	0.04%
2022/03/01	6.1	91.86	6	92.42	95.30	0.1	2,689	0.00%
2022/02/25	0	0.00	4	87.28	88.60	-4	2,587	-0.15%
2022/02/24	6	87.95	4	88.25	85.00	2	2,492	0.08%
2022/02/23	2	87.60	6	87.87	88.80	-4	2,451	-0.16%
2022/02/22	5	87.10	1	86.20	86.50	4	2,420	0.17%
2022/02/17	0	0.00	1	88.40	85.30	-1	2,381	-0.04%
2022/02/16	1	87.10	0	0.00	87.50	1	2,369	0.04%
2022/02/15	4	86.45	3	86.50	86.60	1	2,357	0.04%
2022/02/14	0.1	82.50	1	83.20	81.70	-1	2,323	-0.04%
2022/02/11	1	84.80	0	0.00	84.90	1	2,315	0.04%
2022/02/10	2	85.10	0	0.00	85.50	2	2,309	0.09%
2022/02/09	0	0.00	1	88.80	87.10	-1	2,283	-0.04%
2022/02/08	2	83.59	0	0.00	83.10	2	2,235	0.09%
2022/01/26	2	81.20	1	82.70	80.50	1	2,213	0.05%
2022/01/25	1	81.50	2	81.94	81.50	-1	2,192	-0.05%
2022/01/24	0.1	81.80	0	0.00	81.70	0.1	2,176	0.00%
2022/01/19	27	90.89	22	89.94	87.00	5	2,097	0.24%
2022/01/18	59	87.46	103	86.14	87.50	-44	2,010	-2.19%	大賣/
2022/01/17	71	88.07	72	88.42	88.20	-1	1,997	-0.05%
2022/01/14	62	84.73	33	85.60	86.30	29	1,952	1.49%
2022/01/13	18	88.20	6	89.00	89.00	12	1,890	0.63%
2022/01/12	14	88.17	8	88.51	87.20	6	1,831	0.33%
2022/01/11	5	104.06	23	98.83	95.00	-18	1,688	-1.07%
2022/01/10	1	106.00	1	106.50	105.50	0	1,537	0.00%
2022/01/07	0	0.00	3.2	109.19	109.50	-3.2	1,477	-0.22%
2022/01/06	0	0.00	1	98.50	99.80	-1	1,404	-0.07%
2022/01/05	1	99.20	0	0.00	98.00	1	1,390	0.07%
2021/12/30	0	0.00	2	101.50	101.00	-2	1,355	-0.15%
2021/12/28	2	100.00	5	99.50	97.70	-3	1,309	-0.23%
2021/12/27	20.3	97.82	0	98.70	98.90	20.3	1,298	1.56%
2021/12/24	11	103.41	12	104.38	96.00	-1	1,275	-0.08%
2021/12/23	51.5	102.64	47.8	102.34	101.00	3.7	1,141	0.32%
2021/12/22	8	98.75	16.1	103.98	106.00	-8.1	951	-0.85%
2021/12/21	25	97.55	25.1	95.81	96.70	-0.1	768	-0.01%
2021/12/20	1	93.30	3	92.80	94.90	-2	508	-0.39%
2021/12/17	8	86.98	62	87.50	86.30	-54	446	-12.11%
2021/12/16	1	74.90	1	76.50	82.50	0	290	0.00%
2021/12/14	10	75.69	10.3	74.37	71.40	-0.3	232	-0.13%
2021/12/08	0	0.00	1	69.00	68.70	-1	197	-0.51%
2021/12/03	0	0.00	1	66.30	66.30	-1	194	-0.51%
2021/12/02	0	0.00	0	64.50	66.00	0	191	-0.02%
2021/11/30	0	0.00	2	66.30	66.30	-2	195	-1.02%
2021/11/24	0	0.00	1	64.60	65.00	-1	209	-0.48%
2021/11/17	0	0.00	1	66.70	66.50	-1	231	-0.43%
2021/11/16	1	67.00	0	0.00	66.50	1	233	0.43%
2021/10/26	1	64.80	0	0.00	64.50	1	389	0.26%
2021/10/13	1	64.10	1	62.60	62.60	0	503	0.00%
2021/10/06	1	61.80	0	0.00	61.80	1	619	0.16%
2021/10/05	1	61.50	1	61.30	63.00	0	630	0.00%
2021/10/04	0	0.00	4.2	63.11	61.80	-4.2	641	-0.66%
2021/09/29	3	67.20	0	0.00	67.00	3	681	0.44%
2021/09/28	1	68.50	0	0.00	68.00	1	699	0.14%
2021/09/13	1	71.20	1	70.30	70.30	0	861	0.00%
2021/09/10	0	0.00	1	72.00	71.70	-1	860	-0.12%
2021/09/09	1	72.70	0	0.00	71.40	1	862	0.12%
2021/09/08	0	0.00	1	70.90	70.80	-1	862	-0.12%
2021/09/06	1	74.40	3	75.00	75.40	-2	858	-0.23%
2021/09/03	1	74.90	0	0.00	74.50	1	857	0.12%
2021/09/01	1	76.00	0	0.00	75.30	1	853	0.12%
2021/08/31	0	0.00	2	74.00	74.10	-2	847	-0.24%
2021/08/25	0.2	74.30	0	0.00	75.80	0.2	825	0.02%
2021/08/18	0	0.00	1	69.00	70.00	-1	817	-0.12%
2021/08/17	2	68.25	3	68.70	66.50	-1	805	-0.12%
2021/08/16	1	69.90	0	0.00	72.10	1	794	0.13%
2021/08/13	1	73.30	0	0.00	71.60	1	788	0.13%
2021/08/12	1	75.00	0	0.00	74.30	1	783	0.13%
2021/08/11	2	74.75	1	73.60	74.30	1	786	0.13%
2021/08/10	3.1	78.42	3	78.13	77.30	0.1	793	0.01%
2021/08/09	8	80.63	7.3	81.41	74.70	0.7	796	0.09%
2021/08/05	3	72.70	1	71.70	71.60	2	745	0.27%
2021/08/03	3	73.93	3	74.00	73.00	0	753	0.00%
2021/07/30	1	75.80	0	0.00	73.90	1	747	0.13%
2021/07/29	2	74.60	0	0.00	76.00	2	744	0.27%
2021/07/28	1	72.10	3	75.20	73.30	-2	741	-0.27%
2021/07/27	3	78.40	1	76.90	76.90	2	730	0.27%
2021/07/26	10	78.70	0	0.00	79.00	10	727	1.37%
2021/07/23	3	79.77	0	0.00	78.10	3	737	0.41%
2021/07/22	0	0.00	1	78.20	81.70	-1	720	-0.14%
2021/07/21	4	76.25	0	0.00	76.20	4	703	0.57%
2021/07/20	3	75.83	0	0.00	75.70	3	692	0.43%
2021/07/19	8	77.86	7	77.21	77.00	1	683	0.15%
2021/07/16	46	79.69	44	79.72	77.50	2	686	0.29%
2021/07/15	0	0.00	0.1	76.50	77.40	-0.1	621	-0.02%
2021/07/14	1	75.20	1	74.60	74.60	0	617	0.00%
2021/07/13	3	76.03	0	0.00	75.60	3	636	0.47%
2021/07/12	2	76.80	4	76.83	76.90	-2	618	-0.32%
2021/07/09	2	75.50	0	0.00	76.90	2	609	0.33%
2021/07/08	2	76.65	1	75.50	75.10	1	601	0.17%
2021/07/07	4	77.33	5	77.14	75.40	-1	595	-0.17%
2021/07/06	6	76.65	3	77.37	76.60	3	577	0.52%
2021/07/05	7	75.69	4	76.25	76.40	3	558	0.54%
2021/07/02	17	74.47	13	74.92	74.70	4	538	0.74%
2021/07/01	5	74.62	3	73.47	72.80	2	514	0.39%
2021/06/30	8.1	72.72	6.1	73.19	75.50	2	472	0.43%
2021/06/29	3	69.47	3	67.20	69.30	0	420	0.00%
2021/06/22	3	65.57	0	0.00	64.40	3	387	0.77%
2021/06/02	0	0.00	1	60.20	59.30	-1	394	-0.25%
2021/05/21	0	0.00	1	60.00	59.50	-1	401	-0.25%
2021/05/19	1	61.20	0	0.00	60.50	1	398	0.25%
2021/05/18	1.2	60.53	0	0.00	61.70	1.2	396	0.29%
2021/05/17	0	0.00	2.2	60.70	60.70	-2.2	378	-0.58%
2021/05/12	0	0.00	5	58.74	55.60	-5	341	-1.46%
2021/05/05	0	0.00	1	63.60	63.40	-1	330	-0.30%
2021/05/04	7	66.57	0	0.00	64.40	7	331	2.11%
2021/05/03	0.2	66.40	0	0.00	66.40	0.2	326	0.06%
2021/04/29	5	70.26	2	68.50	68.70	3	322	0.93%
2021/04/22	1	64.90	0	0.00	64.70	1	305	0.33%
2021/04/21	1	69.10	0	0.00	66.20	1	297	0.34%
2021/04/20	2	67.65	2	67.90	67.50	0	280	0.00%
2021/04/19	0	0.00	3	66.57	68.00	-3	276	-1.09%
2021/04/16	0	0.00	1	64.00	63.90	-1	253	-0.40%
2021/04/15	0	0.00	1	62.40	64.10	-1	255	-0.39%
2021/04/14	1	61.60	0	0.00	61.50	1	254	0.39%
2021/04/12	1	63.30	0	0.00	63.40	1	260	0.38%
2021/04/08	1	63.50	1	63.20	63.50	0	283	0.00%
2021/04/06	1	64.00	0	0.00	64.00	1	331	0.30%
2021/03/29	0	0.00	2	65.40	65.90	-2	340	-0.59%
2021/03/24	1	64.10	2	64.95	65.70	-1	346	-0.29%
2021/03/18	0	0.00	1	64.90	64.80	-1	347	-0.29%
2021/03/17	2	66.20	0	0.00	65.40	2	355	0.56%
2021/03/12	0	0.00	1	62.80	62.80	-1	367	-0.27%
2021/03/11	2	62.60	0	0.00	62.60	2	372	0.54%
2021/03/10	0	0.00	1	63.50	63.50	-1	381	-0.26%
2021/03/09	1.5	61.50	0	0.00	61.30	1.5	387	0.39%
2021/03/08	1	63.70	0	0.00	62.60	1	390	0.26%
2021/03/05	1	63.00	0	0.00	63.00	1	393	0.25%
2021/03/02	0	0.00	2	65.10	65.10	-2	396	-0.50%
2021/02/25	2	67.95	0	0.00	67.40	2	398	0.50%
2021/02/23	1	68.30	0	0.00	68.50	1	422	0.24%
2021/02/17	0	0.00	5	65.30	65.40	-5	429	-1.16%
2021/02/01	2.2	66.31	2	65.50	65.50	0.2	468	0.03%
2021/01/21	0.4	69.00	0	0.00	68.90	0.4	481	0.09%
2021/01/18	2	70.90	2	71.35	71.20	0	530	0.00%
2021/01/15	0	0.00	1	70.70	70.70	-1	528	-0.19%
2021/01/14	0	0.00	1	71.50	72.80	-1	535	-0.19%
2021/01/06	5	74.02	6	73.37	72.80	-1	568	-0.18%
2021/01/04	2	75.70	0	0.00	76.00	2	579	0.34%
2020/12/31	1	73.50	0	0.00	74.50	1	588	0.17%
2020/12/30	2	76.10	3	73.80	73.70	-1	583	-0.17%
2020/12/29	1	71.40	0	0.00	71.80	1	542	0.18%
2020/12/11	1	65.00	1	65.50	66.10	0	549	0.00%
2020/12/10	1	66.90	0	0.00	68.00	1	545	0.18%
2020/12/09	2	71.95	2.2	71.11	71.00	-0.2	536	-0.03%
2020/12/07	1	71.90	1	72.60	72.40	0	537	0.00%
2020/12/04	0	0.00	0.2	73.50	73.70	-0.2	532	-0.03%
2020/12/03	0	0.00	4.4	73.02	72.50	-4.4	520	-0.84%
2020/11/30	0	0.00	1	73.30	73.30	-1	503	-0.20%
2020/11/26	0	0.00	3	73.47	72.90	-3	499	-0.60%
2020/11/24	1	72.20	0	0.00	72.20	1	492	0.20%
2020/11/20	3	71.73	0	0.00	72.70	3	482	0.62%
2020/11/12	2	68.45	1	68.30	68.30	1	471	0.21%
2020/11/11	0	0.00	1	71.30	70.20	-1	458	-0.22%
2020/11/09	2	71.50	0	0.00	70.90	2	449	0.45%
2020/11/02	2	74.85	1	74.30	73.40	1	433	0.23%
2020/10/30	1	75.70	0	0.00	75.60	1	429	0.23%
2020/10/28	3	75.07	0	0.00	74.20	3	417	0.72%
2020/10/27	1	87.80	1	85.50	87.80	0	387	0.00%
2020/10/22	1	87.80	1	86.40	86.20	0	364	0.00%
2020/10/19	0	0.00	1.2	86.63	86.80	-1.2	346	-0.35%
2020/10/16	0	0.00	0.1	82.30	82.10	-0.1	328	-0.03%
2020/10/13	1	82.60	1	82.90	82.50	0	327	0.00%
2020/10/12	1	83.00	0	0.00	81.40	1	318	0.31%
2020/10/07	1	80.80	0	0.00	81.80	1	286	0.35%
2020/09/18	0	0.00	1	81.00	78.50	-1	362	-0.28%
2020/09/15	1	78.90	0	0.00	78.60	1	380	0.26%
2020/09/09	0	0.00	1	74.20	74.60	-1	403	-0.25%
2020/09/07	1	74.90	0	0.00	73.00	1	415	0.24%
2020/09/01	0	0.00	10	75.00	75.00	-10	459	-2.18%
2020/08/26	1	75.00	1	75.40	75.80	0	482	0.00%
2020/08/20	0	0.00	2	65.20	65.00	-2	611	-0.33%
2020/08/17	0	0.00	5	77.56	77.00	-5	602	-0.83%
2020/08/13	1	78.00	0	0.00	77.50	1	615	0.16%
2020/08/12	0	0.00	5	78.00	78.00	-5	625	-0.80%
2020/08/11	1	78.50	0	0.00	78.50	1	632	0.16%
2020/07/24	0	0.00	5	77.00	78.40	-5	722	-0.69%
2020/07/22	1	80.00	0	0.00	80.20	1	768	0.13%
2020/07/17	0	0.00	1	82.60	82.10	-1	798	-0.13%
2020/07/13	1	85.00	0	0.00	84.30	1	811	0.12%
2020/07/08	1	83.90	0	0.00	84.50	1	847	0.12%
2020/07/07	5	86.42	0	0.00	83.70	5	882	0.57%
2020/07/06	0	0.00	2	85.55	87.80	-2	879	-0.23%
2020/07/03	6	85.50	3	85.00	85.50	3	865	0.35%
2020/07/02	1	84.10	2	82.05	84.50	-1	849	-0.12%
2020/07/01	1	81.40	0	0.00	80.80	1	833	0.12%
2020/06/30	1	80.20	1	80.40	80.40	0	823	0.00%
2020/06/29	3	78.70	0	0.00	78.70	3	815	0.37%
2020/06/23	1	78.20	1	78.10	78.20	0	804	0.00%
2020/06/22	12	79.73	2	80.15	79.00	10	801	1.25%
2020/06/19	0	0.00	1	78.40	79.80	-1	788	-0.13%
2020/06/18	1	77.30	9	78.20	77.70	-8	777	-1.03%
2020/06/17	0	0.00	2	76.90	76.00	-2	764	-0.26%
2020/06/16	0	0.00	4	76.80	76.80	-4	773	-0.52%
2020/06/10	3.1	78.48	0	0.00	77.10	3.1	824	0.38%
2020/06/09	5	76.30	0	0.00	76.10	5	803	0.62%
2020/06/08	5	76.84	6	75.70	77.10	-1	816	-0.12%
2020/06/05	0	0.00	1	76.20	75.50	-1	825	-0.12%
2020/06/02	1	74.30	0	0.00	73.70	1	828	0.12%
2020/05/29	10	75.33	11	76.36	74.30	-1	825	-0.12%
2020/05/28	1	78.60	3	78.57	78.60	-2	750	-0.27%
2020/05/26	0	0.00	3	72.20	71.20	-3	720	-0.42%
2020/05/25	0	0.00	1	70.70	70.70	-1	731	-0.14%
2020/05/21	1	71.50	0	0.00	72.40	1	827	0.12%
2020/05/18	0	0.00	1	69.10	69.40	-1	824	-0.12%
2020/05/15	3	69.50	6	67.93	68.00	-3	820	-0.37%
2020/05/14	4	71.35	1	70.00	69.90	3	814	0.37%
2020/05/13	2	71.25	0	0.00	70.80	2	806	0.25%
2020/05/11	9	70.88	0	0.00	71.50	9	800	1.12%
2020/05/08	2	71.30	0	0.00	70.50	2	801	0.25%
2020/05/07	1	71.20	7	71.44	71.60	-6	799	-0.75%
2020/05/06	2	69.30	1	69.50	69.30	1	803	0.12%
2020/05/05	1	67.80	0	0.00	67.50	1	784	0.13%
2020/04/30	1	67.70	0	0.00	67.90	1	783	0.13%
2020/04/29	0	0.00	6	68.45	67.70	-6	788	-0.76%
2020/04/27	11	67.91	0	0.00	68.00	11	790	1.39%
2020/04/24	0	0.00	1	63.90	65.60	-1	752	-0.13%
2020/04/23	1	59.70	0	0.00	59.70	1	720	0.14%
2020/04/20	0	0.00	1	60.20	61.60	-1	720	-0.14%
2020/04/17	0	0.00	1	61.90	61.70	-1	720	-0.14%
2020/04/15	0	0.00	2	64.40	64.10	-2	716	-0.28%
2020/04/13	10	67.94	7	64.23	64.90	3	703	0.43%
2020/04/10	6	66.62	4	67.80	68.30	2	661	0.30%
2020/04/09	0	0.00	0.1	62.10	62.10	-0.1	630	-0.01%
2020/04/08	1	54.80	0	0.00	56.50	1	629	0.16%
2020/04/07	0.1	52.90	0	0.00	52.90	0.1	647	0.01%
2020/03/20	0	0.00	2	45.95	43.50	-2	682	-0.29%
2020/03/17	0	0.00	2	52.60	52.60	-2	680	-0.29%
2020/03/13	0	0.00	1.3	64.85	64.80	-1.3	651	-0.20%
2020/03/10	0	0.00	2	84.20	84.70	-2	628	-0.32%
2020/03/09	0	0.00	2	86.50	86.70	-2	619	-0.32%
2020/02/25	2	98.25	0	0.00	97.40	2	617	0.32%
2020/02/24	7	97.66	9	97.43	96.50	-2	584	-0.34%
2020/02/13	1	91.80	0	0.00	91.80	1	561	0.18%
2020/02/10	0	0.00	1	89.30	92.00	-1	611	-0.16%
2020/02/07	1	89.80	0	0.00	89.80	1	613	0.16%
2020/01/31	0	0.00	1	89.70	89.50	-1	652	-0.15%
2020/01/30	1	92.80	0	0.00	87.30	1	671	0.15%
2020/01/15	0	0.00	1	94.70	92.80	-1	810	-0.12%
2020/01/10	1	92.90	0	0.00	92.10	1	885	0.11%
2020/01/09	1	93.50	0	0.00	93.00	1	970	0.10%
2020/01/07	1	93.00	0	0.00	91.90	1	1,083	0.09%
2020/01/06	1	92.90	0	0.00	93.10	1	1,098	0.09%
2020/01/03	2	96.00	2	96.00	94.40	0	1,130	0.00%
2020/01/02	0	0.00	5	98.46	96.20	-5	1,163	-0.43%
2019/12/31	0.1	96.00	12	96.65	96.00	-11.9	1,185	-1.00%
2019/12/30	2	95.10	0	0.00	95.10	2	1,193	0.17%
2019/12/27	0	0.00	1	95.10	95.10	-1	1,237	-0.08%
2019/12/26	0	0.00	3	95.00	94.00	-3	1,337	-0.22%
2019/12/24	0	0.00	1	92.50	92.00	-1	1,556	-0.06%
2019/12/23	1	91.80	0	0.00	91.00	1	1,632	0.06%
2019/12/20	2	91.25	0	0.00	92.30	2	1,812	0.11%
2019/12/19	0	0.00	2	91.25	91.50	-2	1,964	-0.10%
2019/12/16	0	0.00	6	91.50	93.40	-6	2,148	-0.28%
2019/12/13	4	90.03	0	0.00	90.50	4	2,155	0.19%
2019/12/12	1	93.70	30	92.75	91.70	-29	2,140	-1.36%
2019/12/11	1	93.50	1	93.50	93.70	0	2,133	0.00%
2019/12/09	2	97.20	0	0.00	97.10	2	2,129	0.09%
2019/12/06	0	0.00	10	97.31	97.10	-10	2,138	-0.47%
2019/12/02	1	94.80	0	0.00	95.20	1	2,209	0.05%
2019/11/29	1	99.20	1	98.20	98.20	0	2,217	0.00%
2019/11/26	0	0.00	1	103.50	101.50	-1	2,317	-0.04%
2019/11/25	1	100.50	0	0.00	100.00	1	2,355	0.04%
2019/11/22	0	0.00	1	101.00	100.00	-1	2,415	-0.04%
2019/11/19	6	100.10	0	0.00	99.80	6	2,478	0.24%
2019/11/12	0	0.00	1	99.90	99.50	-1	2,727	-0.04%
2019/11/11	7	98.66	7	99.00	96.90	0	2,714	0.00%
2019/11/08	2	105.50	0	0.00	105.50	2	2,691	0.07%
2019/11/07	11	108.27	5	108.10	106.00	6	2,692	0.22%
2019/11/06	1	105.00	0	0.00	106.00	1	2,667	0.04%
2019/11/05	1	107.00	3	106.83	106.50	-2	2,665	-0.08%
2019/11/01	1	104.50	2	106.25	107.50	-1	2,661	-0.04%
2019/10/31	3	105.50	1	107.50	104.50	2	2,641	0.08%
2019/10/30	0	0.00	1	107.50	107.50	-1	2,636	-0.04%
2019/10/29	1	105.50	0	0.00	105.00	1	2,625	0.04%
2019/10/28	5	106.50	1	105.00	104.50	4	2,613	0.15%
2019/10/25	2.1	110.00	3	112.50	109.00	-0.9	2,590	-0.04%
2019/10/24	1	110.50	0	0.00	112.00	1	2,563	0.04%
2019/10/23	9	112.22	1	109.50	111.00	8	2,546	0.31%
2019/10/21	11	116.55	0	0.00	115.50	11	2,500	0.44%
2019/10/18	3	119.67	0	0.00	118.00	3	2,539	0.12%
2019/10/17	0	0.00	12	119.67	119.50	-12	2,524	-0.48%
2019/10/16	9.1	115.66	1	114.50	116.50	8.1	2,463	0.33%
2019/10/15	0	0.00	5	119.50	117.00	-5	2,417	-0.21%
2019/10/09	1	109.00	0	0.00	108.00	1	2,345	0.04%
2019/10/08	2	109.50	1	111.00	112.00	1	2,330	0.04%
2019/10/07	3	107.83	6	107.67	107.50	-3	2,312	-0.13%
2019/10/04	6	112.00	0	0.00	110.00	6	2,306	0.26%
2019/10/03	3	112.83	3	111.17	110.00	0	2,323	0.00%
2019/10/02	4	115.00	15	119.00	114.00	-11	2,327	-0.47%
2019/10/01	11	118.95	6	118.92	118.00	5	2,248	0.22%
2019/09/27	12	118.54	13	118.96	118.00	-1	2,179	-0.05%
2019/09/26	6	117.83	47	116.48	117.00	-41	2,061	-1.99%
2019/09/25	68	117.68	10	115.95	117.50	58	2,020	2.87%
2019/09/24	6	108.08	15	107.57	114.50	-9	1,842	-0.49%
2019/09/23	4	104.63	1	104.50	104.50	3	1,694	0.18%
2019/09/20	8.1	103.14	10.2	103.80	104.50	-2.1	1,645	-0.13%
2019/09/16	2	93.55	0	0.00	93.70	2	1,515	0.13%
2019/09/12	0	0.00	1	96.00	95.20	-1	1,519	-0.07%
2019/09/11	4	95.33	1	94.90	94.90	3	1,518	0.20%
2019/09/06	3	99.53	12	99.93	99.60	-9	1,522	-0.59%
2019/09/05	5	101.18	1	100.00	100.00	4	1,568	0.25%
2019/09/04	1.1	102.05	1.3	102.90	103.00	-0.2	1,544	-0.01%
2019/09/03	11	103.77	0	0.00	101.00	11	1,558	0.71%
2019/09/02	2	101.70	3.2	102.93	102.50	-1.2	1,572	-0.08%
2019/08/29	0	0.00	1	103.00	100.00	-1	1,546	-0.06%
2019/08/28	1	101.50	3.3	102.37	101.00	-2.3	1,522	-0.15%
2019/08/27	1	100.50	2	102.00	101.00	-1	1,510	-0.07%
2019/08/22	7	99.37	7	97.89	98.00	0	1,429	0.00%
2019/08/21	3	101.67	5	102.50	101.50	-2	1,385	-0.14%
2019/08/20	0	0.00	1	98.40	99.40	-1	1,316	-0.08%
2019/08/19	1	96.90	1	97.20	97.50	0	1,259	0.00%
2019/08/16	3	95.60	0	0.00	96.20	3	1,242	0.24%
2019/08/15	1	94.00	3	95.50	95.50	-2	1,214	-0.16%
2019/08/13	1	91.50	0	0.00	90.90	1	1,121	0.09%
2019/08/12	0	0.00	3	91.60	92.40	-3	1,129	-0.27%
2019/08/08	1	89.50	6	89.35	89.60	-5	1,128	-0.44%
2019/08/07	1	90.10	1	89.00	89.00	0	1,147	0.00%
2019/08/02	3	91.30	0	0.00	92.00	3	1,182	0.25%
2019/08/01	1	93.10	1	92.90	92.90	0	1,192	0.00%
2019/07/31	0.1	94.90	0	0.00	94.00	0.1	1,198	0.01%
2019/07/29	1	94.10	0	0.00	94.00	1	1,218	0.08%
2019/07/25	1	95.90	1	96.10	96.10	0	1,299	0.00%
2019/07/24	3.3	96.51	4	95.75	95.00	-0.7	1,294	-0.05%
2019/07/23	4.3	97.78	2	96.60	96.50	2.3	1,295	0.18%
2019/07/22	0.3	98.50	1	95.32	98.50	-0.7	1,270	-0.06%
2019/07/19	1	90.00	1	90.00	90.00	0	1,226	0.00%
2019/07/18	2	93.05	2	91.80	91.90	0	1,214	0.00%
2019/07/17	1	96.00	2	97.10	96.10	-1	1,199	-0.08%
2019/07/16	1	97.20	0	0.00	97.40	1	1,216	0.08%
2019/07/15	1	98.40	3.1	97.40	97.20	-2.1	1,229	-0.17%
2019/07/12	3	97.53	1	98.20	98.00	2	1,265	0.16%
2019/07/11	0	0.00	6	96.48	96.80	-6	1,281	-0.47%
2019/07/10	2	99.45	1	98.80	98.80	1	1,303	0.08%
2019/07/09	8	104.88	7	102.86	101.50	1	1,306	0.08%
2019/07/08	9	102.50	5.1	103.71	104.50	3.9	1,277	0.31%
2019/07/05	6	99.07	2	100.00	100.00	4	1,256	0.32%
2019/07/04	7	99.26	4	98.40	98.10	3	1,266	0.24%
2019/07/03	2	100.90	2	100.00	98.70	0	1,272	0.00%
2019/07/02	1.1	99.43	3	98.03	98.40	-1.9	1,257	-0.15%
2019/07/01	2	94.10	1	94.20	95.20	1	1,243	0.08%
2019/06/28	1	94.20	0	0.00	93.70	1	1,262	0.08%
2019/06/24	2	94.40	2	94.10	94.10	0	1,317	0.00%
2019/06/21	7	96.27	5	95.14	94.90	2	1,324	0.15%
2019/06/20	0	0.00	2	96.30	96.30	-2	1,317	-0.15%
2019/06/19	1	93.70	1	93.70	93.70	0	1,332	0.00%
2019/06/17	1	95.30	0	0.00	94.20	1	1,355	0.07%
2019/06/14	3	97.53	1	97.60	95.70	2	1,371	0.15%
2019/06/13	2	97.20	3	98.00	97.00	-1	1,369	-0.07%
2019/06/11	6	95.48	1	94.70	94.70	5	1,435	0.35%
2019/06/10	3	95.03	7	95.33	96.50	-4	1,421	-0.28%
2019/06/06	30	93.86	1	92.70	92.70	29	1,413	2.05%
2019/06/04	1	91.60	0	0.00	91.30	1	1,382	0.07%
2019/06/03	1	94.30	2	94.00	91.40	-1	1,387	-0.07%
2019/05/28	0	0.00	2	91.00	90.90	-2	1,392	-0.14%
2019/05/27	1	88.70	0	0.00	88.70	1	1,408	0.07%
2019/05/24	1	89.60	0	0.00	89.50	1	1,429	0.07%
2019/05/22	1	92.70	2	93.40	91.10	-1	1,485	-0.07%
2019/05/20	0	0.00	2	88.45	88.20	-2	1,494	-0.13%
2019/05/17	2	89.75	1	89.60	89.60	1	1,502	0.07%
2019/05/16	1	91.85	4	90.00	91.00	-3	1,521	-0.19%
2019/05/15	5	94.08	2	93.35	91.40	3	1,540	0.19%
2019/05/14	1	91.58	0	0.00	93.80	1	1,524	0.07%
2019/05/13	3	90.77	4	90.90	90.50	-1	1,507	-0.07%
2019/05/09	2	99.55	1	100.00	98.50	1	1,476	0.07%
2019/05/08	1	102.00	1	101.00	102.50	0	1,463	0.00%
2019/05/07	7	103.77	5	103.60	102.00	2	1,460	0.14%
2019/05/06	0	0.00	1	99.80	99.80	-1	1,444	-0.07%
2019/05/03	4	102.00	0	0.00	102.00	4	1,454	0.28%
2019/05/02	2	103.50	2	101.00	105.50	0	1,412	0.00%
2019/04/29	4	97.38	1	96.40	95.90	3	1,361	0.22%
2019/04/25	1	102.50	5	102.50	102.00	-4	1,372	-0.29%
2019/04/24	1	101.00	0	0.00	99.30	1	1,362	0.07%
2019/04/23	1	101.00	1	100.50	100.00	0	1,352	0.00%
2019/04/22	2	99.35	2	99.05	99.20	0	1,344	0.00%
2019/04/19	1	104.50	1	102.00	102.50	0	1,333	0.00%
2019/04/17	5	111.50	0	0.00	108.50	5	1,293	0.39%
2019/04/16	1	113.50	1	108.00	114.00	0	1,265	0.00%
2019/04/11	0	0.00	1	113.00	110.00	-1	1,200	-0.08%
2019/04/10	1	123.50	0	0.00	119.50	1	1,173	0.09%
2019/04/09	1	119.00	2	119.25	118.00	-1	1,147	-0.09%
2019/04/08	2	123.25	1	118.00	118.00	1	1,148	0.09%
2019/04/03	1	126.00	1	127.00	126.50	0	1,158	0.00%
2019/04/02	1	121.50	1	124.50	124.50	0	1,149	0.00%
2019/04/01	7	132.21	8	128.94	128.00	-1	1,144	-0.09%
2019/03/29	4	133.63	3	133.00	132.00	1	1,150	0.09%
2019/03/28	7	133.57	6	132.50	133.00	1	1,154	0.09%
2019/03/27	6	141.42	6	139.17	139.00	0	1,118	0.00%
2019/03/26	2	141.00	2	139.50	141.50	0	1,111	0.00%
2019/03/25	2	140.50	2	142.00	141.50	0	1,101	0.00%
2019/03/22	1	143.00	2	146.25	145.00	-1	1,093	-0.09%
2019/03/21	5	139.80	5	138.40	139.00	0	1,066	0.00%
2019/03/20	2	142.50	2	144.50	142.00	0	1,049	0.00%
2019/03/19	1	145.00	2	149.75	145.00	-1	1,033	-0.10%
2019/03/18	3	154.50	5	156.00	154.00	-2	1,007	-0.20%
2019/03/15	11	164.23	7	163.64	152.50	4	990	0.40%
2019/03/13	0	0.00	1	152.00	153.00	-1	868	-0.12%
2019/03/12	2	150.00	7	146.21	150.50	-5	848	-0.59%
2019/03/11	2	145.25	2	144.25	144.00	0	820	0.00%
2019/03/08	1	141.00	1	142.00	143.50	0	828	0.00%
2019/03/07	2	139.50	2	139.75	139.50	0	824	0.00%
2019/03/06	0	0.00	1	146.00	146.00	-1	810	-0.12%
2019/03/04	1	141.00	1	145.00	146.00	0	807	0.00%
2019/02/27	2	140.50	3	141.00	140.00	-1	792	-0.13%
2019/02/26	2	146.25	0	0.00	139.50	2	779	0.26%
2019/02/25	2	153.50	1	154.00	155.00	1	774	0.13%
2019/02/22	3	150.67	3	151.33	152.50	0	755	0.00%
2019/02/21	1	145.00	6	144.67	144.50	-5	724	-0.69%
2019/02/20	2	134.75	0	0.00	135.50	2	694	0.29%
2019/02/19	4	137.88	3	138.00	137.00	1	702	0.14%
2019/02/18	1	131.00	0	0.00	136.00	1	685	0.15%
2019/02/15	7	129.50	2	129.25	132.00	5	677	0.74%
2019/02/13	1	117.00	1	116.00	117.00	0	627	0.00%
2019/02/11	1	120.00	0	0.00	118.00	1	635	0.16%
2019/01/30	1	118.50	0	0.00	119.00	1	644	0.16%
2019/01/25	2	121.50	2	121.00	121.00	0	694	0.00%
2019/01/21	1	121.50	1	119.50	118.50	0	781	0.00%
2019/01/11	1	119.00	1	119.50	117.00	0	809	0.00%
2019/01/09	0	0.00	1	121.50	118.50	-1	799	-0.13%
2018/12/27	1	119.00	0	0.00	115.50	1	900	0.11%
2018/12/26	2	119.00	4	118.25	113.50	-2	899	-0.22%
2018/12/24	2	114.25	0	0.00	113.50	2	900	0.22%
2018/12/22	8	111.63	13	111.04	110.00	-5	896	-0.56%
2018/12/21	6	106.00	0	0.00	104.50	6	896	0.67%
2018/12/20	0	0.00	1	97.20	97.50	-1	941	-0.11%
2018/11/29	1	107.50	0	0.00	106.00	1	1,179	0.08%
2018/11/22	3	107.50	3	104.83	105.50	0	1,170	0.00%
2018/11/19	0	0.00	2	103.75	104.00	-2	1,151	-0.17%
2018/11/16	3	101.00	2	104.25	102.00	1	1,149	0.09%
2018/11/15	3	99.13	3	100.50	100.00	0	1,137	0.00%
2018/11/13	1	95.10	1	98.20	101.00	0	1,131	0.00%
2018/11/12	1	101.00	0	0.00	100.00	1	1,130	0.09%
2018/11/06	1	100.00	1	95.50	94.20	0	1,145	0.00%
2018/11/05	3	98.00	3	98.90	98.80	0	1,131	0.00%
2018/11/02	2	92.00	2	94.00	95.10	0	1,113	0.00%
2018/10/31	4	80.73	9	81.24	80.90	-5	1,073	-0.47%
2018/10/30	3	84.57	2	89.40	83.50	1	1,025	0.10%
2018/10/29	7	96.74	4	92.70	92.70	3	1,025	0.29%
2018/10/25	1	106.00	1	105.50	104.50	0	993	0.00%
2018/10/24	1	116.00	0	0.00	116.00	1	985	0.10%
2018/10/19	0	0.00	1	115.00	120.00	-1	1,011	-0.10%
2018/10/17	1	122.00	0	0.00	120.00	1	1,036	0.10%
2018/10/15	0	0.00	1	123.00	119.50	-1	1,043	-0.10%
2018/10/12	2	115.50	1	115.00	115.50	1	1,042	0.10%
2018/10/11	1	119.00	0	0.00	117.00	1	1,031	0.10%
2018/10/09	0	0.00	1	127.00	129.50	-1	1,026	-0.10%
2018/10/08	4	133.75	4	136.75	127.00	0	1,016	0.00%
2018/09/28	0	0.00	0.1	136.00	136.50	-0.1	919	-0.01%
2018/09/27	0	0.00	4	140.25	131.50	-4	906	-0.44%
2018/09/26	1	129.00	2	134.50	136.00	-1	857	-0.12%
2018/09/21	2	120.50	2	123.00	122.50	0	796	0.00%
2018/09/19	0	0.00	3	120.67	121.50	-3	807	-0.37%
2018/09/18	8	128.50	10	126.35	119.00	-2	811	-0.25%
2018/09/17	5	125.00	1	126.50	128.50	4	757	0.53%
2018/09/14	1	114.00	2	114.25	117.00	-1	731	-0.14%
2018/09/10	1	105.50	0	0.00	104.00	1	864	0.12%
2018/09/07	1	108.00	0	0.00	111.00	1	886	0.11%
2018/09/03	1	115.50	2	116.50	115.00	-1	995	-0.10%
2018/08/30	2	127.00	1	122.00	122.00	1	1,003	0.10%
2018/08/28	0	0.00	1	121.00	120.50	-1	1,018	-0.10%
2018/08/27	1	119.50	0	0.00	121.00	1	1,044	0.10%
2018/08/21	0	0.00	2	114.75	115.00	-2	1,289	-0.16%
2018/08/17	3	113.17	1	114.50	110.00	2	1,393	0.14%
2018/08/15	0	112.50	1	112.50	113.50	-1	1,426	-0.07%
2018/08/14	0	119.00	2	119.00	119.00	-2	1,444	-0.14%
2018/08/13	1	121.00	0	0.00	120.50	1	1,465	0.07%
2018/08/08	2	135.50	2	130.50	130.00	0	1,609	0.00%
2018/08/03	0	0.00	1	130.00	130.50	-1	1,595	-0.06%
2018/08/02	0	0.00	1	125.00	126.00	-1	1,588	-0.06%
2018/07/30	0	125.00	0	0.00	125.50	0	1,549	0.00%
2018/07/27	0	0.00	2	131.00	130.50	-2	1,533	-0.13%
2018/07/25	2	129.25	2	126.25	125.50	0	1,500	0.00%
2018/07/23	2	123.00	0	0.00	123.00	2	1,466	0.14%
2018/07/20	3	118.17	1	118.00	118.00	2	1,471	0.14%
2018/07/17	1	119.50	1	115.00	115.00	0	1,451	0.00%
2018/07/16	1	115.00	2	114.25	117.50	-1	1,444	-0.07%
2018/07/10	0	104.50	0	0.00	105.00	0	1,422	0.00%
2018/07/06	0	0.00	5	99.24	102.50	-5	1,447	-0.35%
2018/07/05	0	0.00	1	99.20	98.10	-1	1,473	-0.07%
2018/07/02	0	0.00	1	108.00	108.00	-1	1,448	-0.07%
2018/06/29	2	107.50	3	107.50	108.00	-1	1,444	-0.07%
2018/06/28	3	105.83	0	0.00	105.50	3	1,449	0.21%
2018/06/27	4	109.63	5	112.80	113.50	-1	1,418	-0.07%
2018/06/25	1	102.00	0	0.00	103.50	1	1,385	0.07%
2018/06/22	1	106.00	1	102.00	102.00	0	1,379	0.00%
2018/06/21	0	0.00	1	111.50	104.00	-1	1,344	-0.07%
2018/06/19	2	134.00	1	127.00	127.00	1	1,298	0.08%
2018/06/15	0	0.00	2	130.00	130.00	-2	1,303	-0.15%
2018/06/14	3	141.67	1	142.50	134.50	2	1,289	0.16%
2018/06/13	6	151.00	6	147.00	149.00	0	1,255	0.00%
2018/06/12	6	143.17	0	0.00	149.00	6	1,282	0.47%
2018/06/05	1	127.50	0.1	127.50	127.50	1	1,200	0.08%
2018/06/04	0	0.00	1	129.00	129.50	-1	1,185	-0.08%
2018/06/01	0	0.00	5	141.00	138.00	-5	1,155	-0.43%
2018/05/31	1	130.00	1	139.00	137.50	0	1,130	0.00%
2018/05/30	9	127.22	12	129.13	134.00	-3	1,090	-0.28%
2018/05/29	14	125.82	10	126.85	122.00	4	1,006	0.40%
2018/05/28	4	122.63	0	0.00	124.50	4	900	0.44%
2018/05/25	2	110.25	3	111.17	113.50	-1	863	-0.12%
2018/05/24	1	96.10	2	98.50	103.50	-1	790	-0.13%
2018/05/23	1	94.60	0	0.00	94.10	1	746	0.13%
2018/05/22	1	95.90	8	94.13	94.10	-7	738	-0.95%
2018/05/21	5.1	95.67	2	94.60	93.10	3.1	715	0.43%
2018/05/18	12	102.97	7	101.34	96.40	5	688	0.73%
2018/05/17	6	98.93	4	100.20	100.50	2	596	0.34%
2018/05/16	0	0.00	1	92.10	91.60	-1	538	-0.19%
2018/05/15	1	89.30	0	0.00	88.70	1	525	0.19%
2018/05/14	0	0.00	1	88.70	89.00	-1	532	-0.19%
2018/05/04	0	0.00	1	86.20	86.90	-1	526	-0.19%
2018/04/30	0	0.00	1	85.80	86.60	-1	536	-0.19%
2018/04/26	0	0.00	1	92.70	85.00	-1	537	-0.19%
2018/04/18	1	89.50	1	87.50	86.60	0	610	0.00%
2018/04/16	0	0.00	1	87.30	87.40	-1	596	-0.17%
2018/04/13	1	89.00	0	0.00	89.00	1	590	0.17%
2018/04/12	1	86.00	1	84.40	84.20	0	589	0.00%
2018/04/11	1	84.40	2	85.00	85.10	-1	574	-0.17%
2018/04/03	1	77.60	0	0.00	77.20	1	551	0.18%
2018/04/02	1	80.00	0	0.00	79.00	1	544	0.18%
2018/03/22	2	92.15	1	90.70	85.70	1	496	0.20%
2018/03/16	0	0.00	2	92.10	91.70	-2	401	-0.50%
2018/02/12	0	0.00	2	79.70	79.60	-2	454	-0.44%
2018/02/09	0	0.00	11	78.10	80.20	-11	462	-2.38%
2018/02/05	0	0.00	6	86.75	89.00	-6	568	-1.06%
2018/01/18	2	96.65	1	97.90	92.80	1	634	0.16%
2018/01/02	0	0.00	1	86.00	88.00	-1	847	-0.12%