• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    13.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    804張
  • 產業
    上市 光電類股

  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達運 (6120)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16113.1500.0012.8511,1490.09%
2024/12/12213.6000.0013.5521,1420.18%
2024/12/0600.001413.3813.45-141,171-1.20%
2024/12/0500.00613.4513.25-61,182-0.51%
2024/12/032313.25113.2013.20221,2861.71%
2024/12/022013.2000.0013.15201,3421.49%
2024/11/14113.1000.0012.9511,5640.06%
2024/10/2900.00214.0514.00-21,955-0.10%
2024/10/2400.00114.7514.60-11,988-0.05%
2024/10/23415.33115.5015.0031,9920.15%
2024/10/2100.00214.4514.40-21,980-0.10%
2024/10/18113.9000.0013.8512,0450.05%
2024/10/16013.7500.0013.8002,1340.00%
2024/10/140.313.7900.0013.900.32,1940.01%
2024/10/090.213.9000.0013.800.22,2960.01%
2024/10/08014.5000.0014.4002,3030.00%
2024/10/07214.601214.6014.65-102,385-0.42%
2024/09/2500.001314.8714.85-132,736-0.48%
2024/09/1600.00214.7014.75-23,076-0.07%
2024/09/13214.550.514.5814.601.53,0800.05%
2024/09/1200.000.514.6514.50-0.53,117-0.02%
2024/09/10314.30314.2514.2503,2350.00%
2024/09/0900.00114.5014.60-13,248-0.03%
2024/09/05114.60214.5814.60-13,248-0.03%
2024/09/04114.8000.0014.2513,2880.03%
2024/09/02115.20214.8514.70-13,235-0.03%
2024/08/30215.1500.0015.0023,2590.06%
2024/08/271014.4000.0014.45103,2880.30%
2024/08/2600.00114.6514.60-13,381-0.03%
2024/08/1600.002014.2114.20-203,904-0.51%
2024/08/091414.1000.0014.10144,0030.35%
2024/08/0500.00512.6512.55-53,958-0.13%
2024/08/020.414.0000.0013.900.43,9110.01%
2024/08/0100.000.414.5014.45-0.43,946-0.01%
2024/07/3100.000.114.5014.20-0.14,0220.00%
2024/07/2900.000.514.5014.10-0.54,519-0.01%
2024/07/23414.80015.0014.6544,7410.08%
2024/07/220.314.7300.0014.500.34,8340.01%
2024/07/18115.75215.6015.65-14,895-0.02%
2024/07/1700.00415.9515.95-45,203-0.08%
2024/07/160.515.80215.7015.75-1.55,495-0.03%
2024/07/15615.8100.0015.7565,5900.11%
2024/07/1200.00216.1516.05-25,671-0.04%
2024/07/1100.004.215.9015.85-4.25,696-0.07%
2024/07/10615.93216.1515.8545,8320.07%
2024/07/09315.702315.7515.75-205,878-0.34%
2024/07/0800.001016.2516.20-105,940-0.17%
2024/07/05216.55516.3516.40-36,015-0.05%
2024/07/0400.001216.0816.00-126,020-0.20%
2024/07/031015.90415.9816.0066,2750.10%
2024/07/0200.00115.5515.60-17,346-0.01%
2024/07/01315.7000.0015.6038,2040.04%
2024/06/26216.0500.0015.8028,8840.02%
2024/06/25115.75215.8015.80-18,905-0.01%
2024/06/2100.00616.5516.35-68,892-0.07%
2024/06/181215.971316.1216.20-18,865-0.01%
2024/06/1700.00616.2016.20-68,864-0.07%
2024/06/1400.00815.6516.00-88,834-0.09%
2024/06/1300.00015.7515.6008,8490.00%
2024/06/12215.95215.7015.7008,8720.00%
2024/06/11116.15516.3615.90-48,918-0.04%
2024/06/07215.93715.8615.95-59,055-0.06%
2024/06/06115.60215.5515.50-19,510-0.01%
2024/06/05615.67215.5515.5049,7580.04%
2024/06/04415.7000.0015.5549,8100.04%
2024/06/03515.8400.0015.7559,8700.05%
2024/05/30116.451016.6016.05-910,042-0.09%
2024/05/29716.5700.0016.4579,9990.07%
2024/05/28616.51116.8016.6059,9520.05%
2024/05/27216.40316.1216.15-19,811-0.01%
2024/05/24315.25215.4015.5019,7400.01%
2024/05/2300.001115.3515.35-119,802-0.11%
2024/05/221815.8600.0015.70189,8620.18%
2024/05/2100.00115.3515.35-19,879-0.01%
2024/05/20415.48615.5515.45-29,928-0.02%
2024/05/1700.00115.4515.55-110,007-0.01%
2024/05/1600.002.515.6815.70-2.510,175-0.02%
2024/05/15315.6011.815.5515.50-8.810,424-0.08%
2024/05/14215.500.715.5015.501.310,5750.01%
2024/05/10215.700.115.8015.80210,7180.02%
2024/05/09116.20216.0515.80-110,793-0.01%
2024/05/08115.60315.6315.65-210,798-0.02%
2024/05/07815.34615.3915.55210,8910.02%
2024/05/06115.40615.6015.60-510,907-0.05%
2024/05/031715.691015.8515.45710,9800.06%
2024/04/30817.4000.0017.00810,7160.07%
2024/04/29217.381017.3717.50-810,872-0.07%
2024/04/26316.90717.1417.00-410,955-0.04%
2024/04/251416.941417.0416.85011,5150.00%
2024/04/24416.89316.9016.80112,3820.01%
2024/04/23517.14716.5216.70-212,508-0.02%
2024/04/221116.5616.716.6316.80-5.712,501-0.05%
2024/04/19515.53515.4715.75012,5870.00%
2024/04/18615.75915.9115.90-313,006-0.02%
2024/04/17915.68115.6515.60814,7190.05%
2024/04/161615.761915.6315.60-315,102-0.02%
2024/04/15516.6400.0016.40515,3560.03%
2024/04/121216.90316.8316.75915,2960.06%
2024/04/11217.302017.2017.15-1815,201-0.12%
2024/04/10817.513217.6217.55-2415,264-0.16%
2024/04/094117.894017.6717.25115,1200.01%
2024/04/085918.472018.0017.903914,8050.26%
2024/04/03317.583217.8018.60-2913,686-0.21%
2024/04/021017.421017.1816.95012,8060.00%
2024/04/012016.610.116.4016.5519.912,2620.16%
2024/03/2900.000.216.1516.10-0.212,1580.00%
2024/03/2600.00316.0515.90-312,016-0.02%
2024/03/25216.40216.3016.25011,9470.00%
2024/03/211215.65215.6515.801011,8450.08%
2024/03/1900.00315.9515.85-311,777-0.03%
2024/03/18115.8500.0015.95111,7430.01%
2024/03/1500.00415.7015.75-411,764-0.03%
2024/03/14415.7000.0015.65411,7570.03%
2024/03/131916.921916.2115.95011,6810.00%
2024/03/123116.773616.8916.95-511,466-0.04%
2024/03/1100.006.816.5016.50-6.811,000-0.06%
2024/03/0800.00515.1215.00-510,733-0.05%
2024/03/0700.00215.4515.35-210,660-0.02%
2024/03/06815.74215.9015.60610,5790.06%
2024/03/05615.64615.9816.05010,5240.00%
2024/03/04215.45615.6315.50-410,356-0.04%
2024/03/01215.4500.0015.40210,3070.02%
2024/02/2900.00215.9515.65-210,277-0.02%
2024/02/27415.85516.2815.80-110,237-0.01%
2024/02/26216.00416.2816.20-210,170-0.02%
2024/02/232016.611416.3816.20610,1570.06%
2024/02/22416.40316.6316.35110,0800.01%
2024/02/21216.50116.7516.50110,0220.01%
2024/02/20216.65417.0516.65-29,965-0.02%
2024/02/19417.101717.0116.85-139,869-0.13%
2024/02/16217.051717.2617.10-159,692-0.15%
2024/02/1500.00716.3516.30-79,410-0.07%
2024/02/05715.661.215.7615.755.89,2380.06%
2024/02/021015.851715.5915.50-79,147-0.08%
2024/02/014.515.40415.5315.350.59,1100.01%
2024/01/311115.861115.5515.5009,0150.00%
2024/01/30816.071116.2016.10-38,903-0.03%
2024/01/2900.00515.9615.85-58,780-0.06%
2024/01/26816.06816.2815.8008,7130.00%
2024/01/25916.29416.3815.9558,5890.06%
2024/01/24616.3014.516.4216.25-8.58,453-0.10%
2024/01/231516.611216.7516.4038,3380.04%
2024/01/224016.734316.4816.45-38,093-0.04%
2024/01/192317.12517.2716.90187,8680.23%
2024/01/184916.9312717.2817.45-787,224-1.08% 大賣/
2024/01/17216.253515.9915.90-336,305-0.52%
2024/01/166716.5512416.5316.40-576,114-0.93% 大賣/
2024/01/159216.758016.8116.80125,8220.21%
2024/01/1214216.5613916.7816.8035,4650.05% 大買/大賣/
2024/01/1122916.837716.7716.451524,9823.05% 大買/鉅額交易
2024/01/10216.033416.0416.25-323,206-1.00%
2024/01/092515.031714.9614.8082,7850.29%
2024/01/05714.15114.3514.1562,6030.23%
2024/01/04314.251014.4014.15-72,574-0.27%
2024/01/0300.001113.5313.75-112,566-0.43%
達運 相關文章