台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)
可現股當沖
  • 股價
    16.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.25%
  • 成交量
    3,880
  • 產業
    上市 光電類股▼0.18%
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達運 (6120)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00316.0515.90-312,016-0.02%
2024/03/25216.40216.3016.25011,9470.00%
2024/03/211215.65215.6515.801011,8450.08%
2024/03/1900.00315.9515.85-311,777-0.03%
2024/03/18115.8500.0015.95111,7430.01%
2024/03/1500.00415.7015.75-411,764-0.03%
2024/03/14415.7000.0015.65411,7570.03%
2024/03/131916.921916.2115.95011,6810.00%
2024/03/123116.773616.8916.95-511,466-0.04%
2024/03/1100.006.816.5016.50-6.811,000-0.06%
2024/03/0800.00515.1215.00-510,733-0.05%
2024/03/0700.00215.4515.35-210,660-0.02%
2024/03/06815.74215.9015.60610,5790.06%
2024/03/05615.64615.9816.05010,5240.00%
2024/03/04215.45615.6315.50-410,356-0.04%
2024/03/01215.4500.0015.40210,3070.02%
2024/02/2900.00215.9515.65-210,277-0.02%
2024/02/27415.85516.2815.80-110,237-0.01%
2024/02/26216.00416.2816.20-210,170-0.02%
2024/02/232016.611416.3816.20610,1570.06%
2024/02/22416.40316.6316.35110,0800.01%
2024/02/21216.50116.7516.50110,0220.01%
2024/02/20216.65417.0516.65-29,965-0.02%
2024/02/19417.101717.0116.85-139,869-0.13%
2024/02/16217.051717.2617.10-159,692-0.15%
2024/02/1500.00716.3516.30-79,410-0.07%
2024/02/05715.661.215.7615.755.89,2380.06%
2024/02/021015.851715.5915.50-79,147-0.08%
2024/02/014.515.40415.5315.350.59,1100.01%
2024/01/311115.861115.5515.5009,0150.00%
2024/01/30816.071116.2016.10-38,903-0.03%
2024/01/2900.00515.9615.85-58,780-0.06%
2024/01/26816.06816.2815.8008,7130.00%
2024/01/25916.29416.3815.9558,5890.06%
2024/01/24616.3014.516.4216.25-8.58,453-0.10%
2024/01/231516.611216.7516.4038,3380.04%
2024/01/224016.734316.4816.45-38,093-0.04%
2024/01/192317.12517.2716.90187,8680.23%
2024/01/184916.9312717.2817.45-787,224-1.08% 大賣/
2024/01/17216.253515.9915.90-336,305-0.52%
2024/01/166716.5512416.5316.40-576,114-0.93% 大賣/
2024/01/159216.758016.8116.80125,8220.21%
2024/01/1214216.5613916.7816.8035,4650.05% 大買/大賣/
2024/01/1122916.837716.7716.451524,9823.05% 大買/鉅額交易
2024/01/10216.033416.0416.25-323,206-1.00%
2024/01/092515.031714.9614.8082,7850.29%
2024/01/05714.15114.3514.1562,6030.23%
2024/01/04314.251014.4014.15-72,574-0.27%
2024/01/0300.001113.5313.75-112,566-0.43%
2023/12/27113.50313.4513.55-22,957-0.07%
2023/12/1900.001313.3013.30-133,325-0.39%
2023/12/1500.001713.6013.65-173,401-0.50%
2023/12/131.513.6700.0013.551.53,7900.04%
2023/12/08113.7500.0013.8014,3940.02%
2023/12/0600.000.213.8513.75-0.24,9770.00%
2023/12/04114.0000.0014.0015,0370.02%
2023/12/0100.00213.8013.90-25,055-0.04%
2023/11/29313.8700.0013.8535,0400.06%
2023/11/2400.00514.0514.00-55,075-0.10%
2023/11/22114.25114.1514.1005,0850.00%
2023/11/161113.80113.6013.60105,1540.19%
2023/11/1500.00813.7313.65-85,166-0.15%
2023/11/1300.00913.4213.40-95,230-0.17%
2023/11/091.313.531113.7013.55-9.75,324-0.18%
2023/11/07114.0000.0013.9015,4730.02%
2023/11/0600.001.114.0114.10-1.15,703-0.02%
2023/11/030.514.001113.9013.90-10.55,876-0.18%
2023/11/02114.3500.0014.1015,9770.02%
2023/10/3000.00813.9513.95-86,089-0.13%
2023/10/2500.001014.3814.45-106,233-0.16%
2023/10/241013.9000.0014.15106,3790.16%
2023/10/2000.00213.5013.50-26,653-0.03%
2023/10/18114.05214.0513.90-16,942-0.01%
2023/10/1700.00114.1514.15-17,104-0.01%
2023/10/16214.25514.4514.30-37,417-0.04%
2023/10/131314.7500.0014.70137,3940.18%
2023/10/12114.9500.0014.8517,5710.01%
2023/10/11815.19215.0014.7567,9130.08%
2023/10/06316.2000.0015.9038,5210.04%
2023/10/041116.00116.1016.20109,5430.10%
2023/10/0300.001016.0016.05-109,820-0.10%
2023/10/021.216.05316.1016.15-1.89,763-0.02%
2023/09/28116.1000.0015.8019,7460.01%
2023/09/2500.000.716.0516.05-0.79,699-0.01%
2023/09/2200.00116.0016.00-19,645-0.01%
2023/09/215.215.60215.4515.453.29,5480.03%
2023/09/200.215.50115.5015.55-0.99,535-0.01%
2023/09/190.516.0300.0015.850.59,6080.00%
2023/09/18515.843416.1516.10-299,959-0.29%
2023/09/151715.922215.5915.55-510,661-0.05%
2023/09/14715.80131.715.6915.70-124.710,989-1.13% 大賣/鉅額交易
2023/09/131014.351214.8014.95-211,493-0.02%
2023/09/1233915.2327714.6514.506211,3540.55% 大買/大賣/
2023/09/081.213.96314.0014.10-1.810,897-0.02%
2023/09/071.214.3200.0014.101.210,8840.01%
2023/09/060.214.9000.0014.600.210,8450.00%
2023/09/05114.8500.0014.95110,8460.01%
2023/09/040.314.95014.9014.950.310,8330.00%
2023/08/2400.00215.0314.85-210,970-0.02%
2023/08/23114.45214.5014.50-110,905-0.01%
2023/08/22314.7200.0014.60310,8450.03%
2023/08/18115.30215.2015.10-110,763-0.01%
2023/08/17215.4500.0015.45210,7080.02%
2023/08/16715.1400.0015.10710,6570.07%
2023/08/15115.4500.0015.45110,6000.01%
2023/08/1000.00214.3514.70-210,312-0.02%
2023/08/091415.1700.0015.101410,0740.14%
2023/08/08416.99116.9516.7539,8950.03%
2023/08/04116.3500.0016.2519,7310.01%
2023/08/0100.00316.9016.65-39,609-0.03%
2023/07/31116.6500.0016.6519,5760.01%
2023/07/2800.00116.9516.95-19,484-0.01%
2023/07/2700.00117.0517.20-19,398-0.01%
2023/07/2620216.7020816.3516.45-69,213-0.07% 大買/大賣/
2023/07/2500.003017.4017.65-308,969-0.33%
2023/07/24317.60417.1517.25-18,812-0.01%
2023/07/212618.162818.4217.70-28,670-0.02%
2023/07/20719.292319.1818.90-168,434-0.19%
2023/07/1914319.231719.2219.201268,2191.53% 大買/鉅額交易
2023/07/18719.356418.5818.20-577,875-0.72%
2023/07/174419.2128.518.9918.9515.57,6890.20%
2023/07/14719.141418.8618.75-77,505-0.09%
2023/07/132119.703819.5719.15-177,164-0.24%
2023/07/122918.548218.3218.90-536,415-0.83%
2023/07/117817.9183.717.5017.70-5.75,935-0.10%
2023/07/103516.823617.1417.50-15,248-0.02%
2023/07/07415.8500.0015.9544,9080.08%
2023/07/0600.000.315.2515.40-0.34,824-0.01%
2023/07/04115.00115.0014.9004,7620.00%
2023/07/031715.491515.5515.2524,7470.04%
2023/06/30215.10514.9315.15-34,708-0.06%
2023/06/29114.7000.0014.7014,6890.02%
2023/06/28514.80214.5514.5534,6740.06%
2023/06/27414.4039.314.4614.40-35.34,644-0.76%
2023/06/264415.827915.7115.25-354,497-0.78%
2023/06/2120716.1111416.1315.85934,0002.32% 大買/大賣/
2023/06/203514.358614.6815.55-513,047-1.67%
2023/06/1919214.006014.0114.151322,5755.13% 大買/鉅額交易
2023/06/1500.00112.3512.35-11,761-0.06%
2023/06/13111.0000.0011.0011,6340.06%
2023/06/09510.8500.0010.8551,5950.31%
2023/06/0600.00110.8510.90-11,579-0.06%
2023/06/05111.1000.0010.8511,5800.06%
2023/06/01111.0000.0010.8011,4590.07%
2023/05/30310.6700.0010.6531,4410.21%
2023/05/151010.02510.0510.1051,5670.32%
2023/05/11110.05210.1010.05-11,583-0.06%
2023/05/10110.2500.0010.2011,5900.06%
2023/05/0200.00110.2010.25-11,668-0.06%
2023/04/2100.00110.4510.40-11,637-0.06%
2023/04/20110.6500.0010.6511,6080.06%
2023/04/18811.50311.4511.4551,5320.33%
2023/04/14311.15211.0011.1511,4480.07%
2023/04/13110.8500.0010.7511,3810.07%
2023/04/1200.00610.6910.70-61,354-0.44%
2023/04/1100.00410.6610.70-41,348-0.30%
2023/04/10310.60310.5510.5501,3360.00%
2023/04/06210.8500.0010.8021,3090.15%
2023/03/27110.70610.6510.65-51,253-0.40%
2023/03/241010.652010.5510.60-101,246-0.80%
2023/03/221010.7500.0010.60101,2090.83%
2023/03/21110.503010.7010.60-291,145-2.53%
2023/03/1600.0019.899.96-11,074-0.09%
2023/03/1300.00109.9710.00-101,082-0.92%
2023/03/09110.2000.0010.2011,0660.09%
2023/03/02610.15210.1010.1541,0200.39%
2023/02/2400.001010.4010.45-10994-1.01%
2023/02/2300.00410.3010.30-4964-0.41%
2023/02/22110.3500.0010.3019390.11%
2023/02/2100.001010.0510.05-10891-1.12%
2023/02/201410.2400.0010.20148681.61%
2023/02/172410.021110.009.99138411.54%
2023/02/1639.8700.009.9138020.37%
2023/02/1500.0019.799.85-1795-0.13%
2023/02/1429.7919.689.7817820.13%
2023/02/1319.58159.709.46-14738-1.90%
2023/02/1069.4789.539.57-2737-0.27%
2023/02/09109.5959.569.5257240.69%
2023/02/08109.6769.599.6347190.56%
2023/02/0759.6429.679.6737050.43%
2023/02/06109.4600.009.52106761.48%
2023/02/0119.0700.009.0516260.16%
2023/01/3100.000.28.959.07-0.2624-0.03%
2023/01/1758.7300.008.7156130.81%
2023/01/16308.7000.008.70306254.80%
2023/01/1100.002.69.088.99-2.6607-0.44%
2022/12/2900.0048.778.82-4677-0.59%
2022/12/23158.71208.849.05-5716-0.70%
2022/12/21108.7300.008.83107371.36%
2022/12/1519.0500.009.0617930.13%
2022/12/1400.0029.059.08-2804-0.25%
2022/12/1359.0138.968.9628020.25%
2022/12/120.48.9100.008.980.48100.05%
2022/12/0719.1000.009.0018210.12%
2022/12/0519.3300.009.3618340.12%
2022/12/0119.2100.009.1818320.12%
2022/11/2819.0100.008.9819070.11%
2022/11/2319.0800.009.0911,2130.08%
2022/11/1829.2400.009.1921,2510.16%
2022/11/1700.0039.219.21-31,256-0.24%
2022/11/1459.2400.009.2651,3390.37%
2022/11/1100.0059.049.02-51,334-0.37%
2022/11/0100.0058.708.73-51,476-0.34%
2022/10/3158.6000.008.6051,4960.33%
2022/10/2618.8718.858.8501,5250.00%
2022/10/24159.01159.068.9501,5530.00%
2022/10/1800.0059.109.15-51,590-0.31%
2022/10/1159.0300.009.0551,6430.30%
2022/10/0500.00109.169.22-101,652-0.61%
2022/10/0328.6628.728.8201,6630.00%
2022/09/30108.58158.708.80-51,678-0.30%
2022/09/2858.4100.008.2351,7020.29%
2022/09/2758.6400.008.6251,7010.29%
2022/09/2658.7600.008.5951,7070.29%
2022/09/2000.0049.349.31-41,743-0.23%
2022/09/190.19.4500.009.310.11,7730.01%
2022/09/1200.00150.59.429.40-150.51,896-7.93% 大賣/鉅額交易
2022/09/0759.3400.009.3451,9310.26%
2022/09/05119.6219.569.60101,9620.51%
2022/09/0200.0029.909.90-21,958-0.10%
2022/09/01210.0000.0010.0521,9600.10%
2022/08/31210.501210.4610.30-101,961-0.51%
2022/08/2900.00210.1010.15-21,769-0.11%
2022/08/221310.4000.0010.40132,4960.52%
2022/08/19210.751010.7510.70-82,648-0.30%
2022/08/181010.431010.4510.4502,6260.00%
2022/08/16410.5000.0010.3542,7980.14%
2022/08/151310.6000.0010.50133,1270.42%
2022/08/120.110.2500.0010.300.13,0960.00%
2022/08/1100.00110.3010.15-13,110-0.03%
2022/08/10210.1000.0010.1023,1250.06%
2022/08/05119.941110.0010.0503,1600.00%
2022/08/03610.0400.009.9663,1450.19%
2022/08/0100.00210.4010.35-23,154-0.06%
2022/07/290.110.2500.0010.150.13,1390.00%
2022/07/280.110.2500.0010.100.13,1450.00%
2022/07/2600.00110.1010.10-13,138-0.03%
2022/07/1100.0059.509.35-53,175-0.16%
2022/07/080.19.4100.009.480.13,1840.00%
2022/07/0759.1200.009.2253,1800.16%
2022/07/0459.1700.009.0553,1960.16%
2022/06/2400.0029.9610.00-23,266-0.06%
2022/06/2119.8800.0010.0513,2600.03%
2022/06/2029.80239.669.66-213,264-0.64%
2022/06/1300.00110.2010.15-13,251-0.03%
2022/06/0800.00610.5510.65-63,197-0.19%
2022/06/0700.00610.5110.50-63,216-0.19%
2022/06/06610.59110.7110.6553,2300.15%
2022/06/021510.851610.7610.75-13,155-0.03%
2022/06/010.210.75210.6510.70-1.82,944-0.06%
2022/05/312110.674410.7310.65-232,886-0.80%
2022/05/3000.00510.4010.40-52,659-0.19%
2022/05/27710.49710.6110.4502,7000.00%
2022/05/25510.20510.3010.2502,5530.00%
2022/05/243910.4800.0010.25392,5751.51%
2022/05/231210.9200.0010.90122,4510.49%
2022/05/20210.73110.8010.7512,1520.05%
2022/05/1800.00311.0811.15-32,169-0.14%
2022/05/161.110.5900.0010.351.12,1650.05%
2022/05/1200.00210.0510.00-22,207-0.09%
2022/05/06210.60310.6810.75-12,403-0.04%
2022/05/0500.00210.8510.85-22,445-0.08%
2022/05/04310.700.610.6510.652.42,4570.10%
2022/04/2800.001010.7510.80-102,560-0.39%
2022/04/27510.5500.0010.7052,5990.19%
2022/04/255.110.8500.0010.755.12,6270.19%
2022/04/211011.2500.0011.25102,7390.36%
2022/04/19311.30811.2511.20-53,010-0.17%
2022/04/181411.03110.9010.90133,1600.41%
2022/04/155.211.0000.0011.055.23,5830.14%
2022/04/125.211.11111.1511.054.24,3300.10%
2022/04/11111.20111.5011.1504,6880.00%
2022/04/0800.00611.5811.55-65,939-0.10%
2022/04/07511.656.911.6911.45-1.96,608-0.03%
2022/04/060.211.9000.0011.900.26,7490.00%
2022/04/01511.90112.0511.9547,0880.06%
2022/03/31612.1800.0012.1067,1570.08%
2022/03/29512.3500.0012.3057,2760.07%
2022/03/28612.5400.0012.6067,7730.08%
2022/03/2510.212.7500.0012.8510.27,8480.13%
2022/03/21213.000.113.1512.901.99,0650.02%
2022/03/18113.15313.1313.15-210,021-0.02%
2022/03/1700.000.213.0013.05-0.210,2830.00%
2022/03/16312.85113.0012.75210,9640.02%
2022/03/1100.00313.0513.20-311,265-0.03%
2022/03/0900.00312.5012.80-311,254-0.03%
2022/03/08312.50912.2312.15-611,217-0.05%
2022/03/07512.2500.0012.20511,1900.04%
2022/03/03413.05313.0013.00111,3000.01%
2022/03/02212.93313.0213.00-111,335-0.01%
2022/02/25112.8000.0012.80111,2490.01%
2022/02/24213.051812.8012.85-1611,276-0.14%
2022/02/23313.63913.6213.55-611,268-0.05%
2022/02/22513.56113.5513.60411,2810.04%
2022/02/21113.8500.0014.00111,3040.01%
2022/02/18113.90213.8813.85-111,289-0.01%
2022/02/171814.0700.0013.851811,2820.16%
2022/02/1600.001214.2014.10-1211,265-0.11%
2022/02/151214.2100.0013.901211,2720.11%
2022/02/14313.92113.9013.90211,2360.02%
2022/02/11514.34414.2514.30111,2050.01%
2022/02/10114.251114.2114.20-1011,154-0.09%
2022/02/092114.111114.1414.301011,1160.09%
2022/02/081013.8500.0014.001011,0590.09%
2022/02/07413.0000.0013.45411,0090.04%
2022/01/262.212.85312.8312.70-0.810,980-0.01%
2022/01/254.312.87512.8312.75-0.710,972-0.01%
2022/01/24412.84313.0313.15110,9470.01%
2022/01/21613.47513.5513.25110,9230.01%
2022/01/2000.00213.7513.70-210,900-0.02%
2022/01/19313.63613.6213.60-310,860-0.03%
2022/01/18913.741613.7813.75-710,828-0.06%
2022/01/17313.45413.6513.65-110,791-0.01%
2022/01/142113.493713.2813.35-1610,755-0.15%
2022/01/1327.114.012813.8313.70-0.910,673-0.01%
2022/01/121414.14714.2014.00710,5940.07%
2022/01/112614.212614.1214.15010,3920.00%
2022/01/102414.7844.314.8714.40-20.310,207-0.20%
2022/01/07814.7610214.9014.55-949,773-0.96% 大賣/
2022/01/0613715.274015.3215.15979,5981.01% 大買/
2022/01/057615.166915.0514.9079,4130.07%
2022/01/049315.757915.1815.10148,9860.16%
2022/01/0346216.1743716.1216.10258,6020.29% 大買/大賣/
2021/12/301415.8521.915.8816.00-7.97,340-0.11%
2021/12/291014.60514.6414.5556,6550.08%
2021/12/28614.731114.7614.60-56,490-0.08%
2021/12/27914.321814.4414.45-96,159-0.15%
2021/12/243.514.193014.2814.10-26.56,077-0.44%
2021/12/237.114.304314.3714.35-35.96,005-0.60%
2021/12/221814.757114.6014.30-535,924-0.89%
2021/12/212413.951213.8713.95125,3850.22%
2021/12/2000.004814.0614.10-485,307-0.90%
2021/12/1758.314.2447.314.0414.00115,2500.21%
2021/12/1684.314.7811114.7614.85-26.85,064-0.53% 大賣/
2021/12/1512914.7621214.7814.60-834,812-1.72% 大買/大賣/
2021/12/1436215.70155.214.5814.10206.84,0385.12% 大買/大賣/鉅額交易
2021/12/1330.515.04715.2815.5523.53,0480.77%
2021/12/107513.417413.5014.1512,7580.04%
2021/12/09212.25812.5812.90-62,045-0.29%
2021/12/08111.55511.7311.75-41,838-0.22%
2021/12/07711.601311.6211.50-61,810-0.33%
2021/12/066011.443011.5011.45301,6821.78%
2021/12/02111.0000.0011.0511,6830.06%
2021/12/01110.951011.0511.10-91,688-0.53%
2021/11/30210.9000.0010.8521,6810.12%
2021/11/291010.7500.0010.70101,5490.65%
2021/11/261011.2000.0010.90101,5240.66%
2021/11/25511.702011.5311.50-151,465-1.02%
2021/11/24811.38111.5011.6571,4530.48%
2021/11/23111.2500.0011.2511,4240.07%
2021/11/2200.00211.5311.70-21,376-0.15%
2021/11/19211.381111.2511.30-91,324-0.68%
2021/11/18111.45511.5011.50-41,294-0.31%
2021/11/1700.00111.0011.00-11,240-0.08%
2021/11/16311.00310.9810.9001,2400.00%
2021/11/1500.00210.9010.85-21,236-0.16%
2021/11/12110.9000.0010.9011,2260.08%
2021/11/03611.1100.0011.1561,2730.47%
2021/11/021211.1000.0011.10121,2680.95%
2021/10/2600.001011.2011.20-101,332-0.75%
2021/10/2200.00111.2511.15-11,361-0.07%
2021/10/21411.2000.0011.0041,3660.29%
2021/10/08110.6000.0010.6011,6880.06%
2021/10/014010.8500.0010.85401,7152.33%
2021/09/29111.1000.0011.1511,7070.06%
2021/09/23111.1500.0011.2011,7270.06%
2021/09/170.111.5000.0011.500.11,7960.01%
2021/09/13211.2500.0011.2521,8320.11%
2021/09/08411.1000.0010.8541,8600.21%
2021/09/02211.70111.9511.7511,8230.05%
2021/08/18111.4500.0012.0011,9170.05%
2021/08/121612.5700.0012.65161,9740.81%
2021/08/11113.008012.4312.50-791,996-3.96%
2021/08/06313.401113.4513.35-82,058-0.39%
2021/08/051.213.6000.0013.551.22,1110.05%
2021/08/03213.5500.0013.5022,1600.09%
2021/07/301.213.633213.3413.30-30.92,233-1.38%
2021/07/2900.00213.4513.40-22,286-0.09%
2021/07/281213.3600.0013.35122,3380.51%
2021/07/2600.002014.0814.05-202,533-0.79%
2021/07/23213.7500.0014.0022,6040.08%
2021/07/22213.8000.0013.8022,6960.07%
2021/07/218.213.501313.1713.15-4.82,834-0.17%
2021/07/203213.6200.0013.45323,0151.06%
2021/07/1900.00114.0014.25-13,107-0.03%
2021/07/1400.002013.3013.25-203,524-0.57%
2021/07/1300.005713.8313.70-573,579-1.59%
2021/07/0900.002813.3513.35-283,795-0.74%
2021/07/080.212.652513.5213.40-24.83,902-0.64%
2021/07/0500.001213.8813.75-124,274-0.28%
2021/07/0200.00213.5013.35-24,318-0.05%
2021/06/3000.00113.5513.50-14,552-0.02%
2021/06/29113.4500.0013.4014,7760.02%
2021/06/28413.6500.0013.7545,0290.08%
2021/06/25814.0000.0014.1585,3100.15%
2021/06/241113.8000.0013.85115,4400.20%
2021/06/2300.00113.3013.55-15,450-0.02%
2021/06/22113.1500.0013.1515,4830.02%
2021/06/2100.00213.2513.25-25,511-0.04%
2021/06/18113.65113.7013.6505,6030.00%
2021/06/1700.00414.0314.00-45,734-0.07%
2021/06/1600.00513.7013.55-56,069-0.08%
2021/06/11613.802013.8513.85-146,345-0.22%
2021/06/09213.753013.9213.70-286,371-0.44%
2021/06/071214.033013.9513.95-186,364-0.28%
2021/06/042014.1900.0013.95206,3570.31%
2021/06/023014.3500.0014.05306,3590.47%
2021/06/012514.1600.0014.30256,3630.39%
2021/05/313013.89114.3013.80296,3530.46%
2021/05/28813.8000.0013.6586,3330.13%
2021/05/275813.4600.0013.35586,3510.91%
2021/05/261013.5700.0013.55106,3770.16%
2021/05/25213.60913.4513.40-76,403-0.11%
2021/05/20912.5500.0012.5096,4840.14%
2021/05/19112.601912.4212.85-186,491-0.28%
2021/05/18411.50512.3012.30-16,486-0.02%
2021/05/17811.651211.9111.20-46,454-0.06%
2021/05/1400.002412.4212.40-246,392-0.38%
2021/05/135212.101212.5112.45406,3670.63%
2021/05/12313.95813.4012.70-56,401-0.08%
2021/05/11914.912.914.2714.056.16,3430.10%
2021/05/10215.1500.0015.6026,3200.03%
2021/05/06414.5600.0014.3546,2620.06%
2021/05/05114.6000.0014.5516,2000.02%
2021/05/0400.003915.0014.80-396,154-0.63%
2021/05/03416.134015.9015.85-366,039-0.60%
2021/04/2900.00317.4217.05-35,940-0.05%
2021/04/281517.611317.6117.7525,8580.03%
2021/04/273617.911017.9417.70265,7800.45%
2021/04/262318.54418.0518.25195,5970.34%
2021/04/231417.47717.9418.0075,4010.13%
2021/04/225518.522517.5517.00305,2690.57%
2021/04/212317.964918.1218.35-265,031-0.52%
2021/04/20517.35217.4017.4034,9000.06%
2021/04/19517.2700.0017.2554,8830.10%
2021/04/16617.54317.5517.4034,8220.06%
2021/04/151816.96417.5517.45144,7680.29%
2021/04/141017.0500.0016.75104,5830.22%
2021/04/13517.75417.5916.9014,5570.02%
2021/04/121217.604617.8717.70-344,493-0.76%
2021/04/091217.73317.7317.3594,3390.21%
2021/04/084717.35317.3717.30444,2471.04%
2021/04/07317.421417.3617.35-114,208-0.26%
2021/04/06116.851217.2716.85-114,178-0.26%
2021/04/014817.4545.217.2017.002.84,3110.06%
2021/03/312816.334116.5316.85-134,099-0.32%
2021/03/306615.9975.316.4516.10-9.33,892-0.24%
2021/03/291115.751015.1015.4013,5930.03%
2021/03/26114.751314.6314.80-123,579-0.34%
2021/03/2500.001414.6514.55-143,595-0.39%
2021/03/2400.001015.2014.90-103,567-0.28%
2021/03/231016.001.115.1815.108.93,5410.25%
2021/03/2200.004015.6415.55-403,447-1.16%
2021/03/196815.165915.0015.0093,3460.27%
2021/03/18214.80815.3015.30-63,049-0.20%
2021/03/1100.00814.1114.05-83,131-0.26%
2021/03/08213.6300.0013.5023,4790.06%
2021/03/02113.856014.3013.85-593,969-1.49%
2021/02/24213.8800.0013.9524,0160.05%
2021/02/23214.00714.1014.10-54,399-0.11%
2021/02/2200.00514.0014.05-54,684-0.11%
2021/02/19413.5000.0013.5044,6250.09%
2021/02/183013.306013.4313.45-304,610-0.65%
2021/02/031112.601112.7113.0004,5790.00%
2021/01/2800.003012.2512.30-304,375-0.69%
2021/01/2500.00112.5012.55-14,361-0.02%
2021/01/222012.7000.0012.65204,3540.46%
2021/01/21112.8000.0012.4014,3410.02%
2021/01/181013.2300.0013.30104,2700.23%
2021/01/15114.05513.7013.55-44,250-0.09%
2021/01/145.314.0900.0014.055.34,2150.13%
2021/01/13114.058914.0914.00-884,188-2.10%
2021/01/12513.4000.0013.3054,1030.12%
2021/01/072013.9500.0013.80204,0930.49%
2021/01/0600.001114.6013.80-114,117-0.27%
2021/01/056014.3500.0014.30604,0331.49%
2021/01/04114.2500.0014.2513,9930.03%
2020/12/31114.1500.0014.1013,9660.03%
2020/12/3000.00914.2814.25-93,931-0.23%
2020/12/294514.571114.7814.50343,9000.87%
2020/12/284714.708514.8714.85-383,815-1.00%
2020/12/2500.00414.1614.10-43,536-0.11%
2020/12/243014.4300.0014.05303,5150.85%
2020/12/2300.001013.7014.15-103,468-0.29%
2020/12/220.314.2000.0013.800.33,4500.01%
2020/12/2100.001513.6013.60-153,323-0.45%
2020/12/1700.00513.9013.85-53,288-0.15%
2020/12/15514.3000.0013.6553,2890.15%
2020/12/142014.1000.0014.15203,2620.61%
2020/12/115.113.463913.6213.60-33.93,222-1.05%
2020/12/1000.006013.9513.95-603,164-1.90%
2020/12/09214.45514.3514.10-33,119-0.10%
2020/12/082714.3000.0013.85273,0590.88%
2020/12/072814.711114.4314.25173,0480.56%
2020/12/042614.2233.314.3814.50-7.32,894-0.25%
2020/12/03613.78413.7913.6522,6780.07%
2020/12/024113.9627.314.0213.9013.72,7250.50%
2020/12/019214.097814.1414.30142,7500.51%
2020/11/305513.723713.4713.70182,6810.67%
2020/11/27612.9500.0012.9562,4740.24%
2020/11/253512.655412.6312.55-192,452-0.77%
2020/11/2400.00312.7012.50-32,414-0.12%
2020/11/23312.55412.4512.65-12,395-0.04%
2020/11/202413.081712.6512.6572,3290.30%
2020/11/192712.5122.812.5312.904.21,8960.22%
2020/11/1800.00511.7011.75-51,573-0.32%
2020/11/1700.00211.5311.55-21,568-0.13%
2020/11/16111.70511.7011.70-41,609-0.25%
2020/11/13111.5000.0011.5011,5930.06%
2020/11/1200.00111.4511.40-11,595-0.06%
2020/11/11511.3500.0011.3551,6270.31%
2020/11/09111.30311.2511.25-21,624-0.12%
2020/11/021211.032410.8410.85-121,683-0.71%
2020/10/30111.3000.0011.0511,6820.06%
2020/10/2900.00111.2011.25-11,687-0.06%
2020/10/2300.001111.7511.70-111,817-0.61%
2020/10/2100.001211.7211.70-121,848-0.65%
2020/10/1900.003511.7311.80-351,858-1.88%
2020/10/16311.7000.0011.6531,8660.16%
2020/10/15512.0100.0011.8051,8770.27%
2020/10/1400.00811.7911.85-81,837-0.44%
2020/10/1300.005211.2511.30-521,825-2.85%
2020/10/1200.003511.3111.15-351,826-1.92%
2020/10/0700.001011.2511.25-101,861-0.54%
2020/10/0600.001611.2711.25-161,890-0.85%
2020/10/05311.051711.0911.10-141,926-0.73%
2020/09/25310.6000.0010.6532,3630.13%
2020/09/24311.2000.0011.2032,3530.13%
2020/09/231111.773011.5111.50-192,355-0.81%
2020/09/223911.942011.7511.75192,3630.80%
2020/09/2110712.1810712.0012.0002,3560.00% 大買/大賣/
2020/09/10112.002612.0211.90-252,400-1.04%
2020/09/0800.00811.9111.90-82,353-0.34%
2020/09/074312.615912.1212.15-162,355-0.68%
2020/09/046111.845812.5112.5032,2840.13%
2020/09/0300.002112.0511.85-212,171-0.97%
2020/09/020.111.3000.0011.150.11,9930.01%
2020/09/01311.10311.3011.1002,0310.00%
2020/08/284111.035110.9310.90-102,094-0.48%
2020/08/27311.05511.0311.10-22,112-0.09%
2020/08/241110.604.110.6610.606.92,1170.32%
2020/08/2100.00210.6510.60-22,125-0.09%
2020/08/202310.554110.3910.40-182,123-0.85%
2020/08/1900.00111.6511.30-12,077-0.05%
2020/08/1800.00311.5011.55-32,069-0.14%
2020/08/17311.65111.7511.7022,0750.10%
2020/08/13111.4000.0011.2012,0330.05%
2020/08/1200.00211.2511.25-22,032-0.10%
2020/08/1100.00711.3511.30-72,042-0.34%
2020/08/0600.00511.6011.60-52,045-0.24%
2020/08/052.111.801811.8611.85-15.92,041-0.78%
2020/08/041511.80511.9511.80102,0500.49%
2020/08/0300.00211.9311.80-22,056-0.10%
2020/07/31111.75712.0812.00-62,039-0.29%
2020/07/30111.1000.0011.0011,9490.05%
2020/07/28210.6800.0010.7521,9580.10%
2020/07/24411.35411.5011.2501,9880.00%
2020/07/22211.70412.0011.65-22,039-0.10%
2020/07/21111.60811.7311.80-72,025-0.35%
2020/07/20811.30211.3511.3062,0100.30%
2020/07/17811.70411.8011.5542,0060.20%
2020/07/16711.5500.0011.6071,9980.35%
2020/07/1500.00611.9511.65-62,019-0.30%
2020/07/14211.8500.0011.8022,0140.10%
2020/07/1300.001012.0512.20-102,016-0.50%
2020/07/101212.22712.0011.8052,0110.25%
2020/07/095212.50212.2012.25501,9882.51%
2020/07/0810612.844712.9612.65591,9403.04% 大買/
2020/07/071011.30611.1812.0041,6840.24%
2020/07/065211.372311.3611.25291,6101.80%
2020/07/03211.20711.2011.00-51,589-0.31%
2020/07/0200.00111.0011.05-11,581-0.06%
2020/07/0100.00311.0010.90-31,589-0.19%
2020/06/29210.6300.0010.5521,6440.12%
2020/06/24510.952510.9010.90-201,636-1.22%
2020/06/231011.091510.9710.90-51,664-0.30%
2020/06/22111.051011.1411.25-91,665-0.54%
2020/06/19111.051210.9811.05-111,653-0.67%
2020/06/1800.001010.8810.95-101,633-0.61%
2020/06/1700.001010.6010.55-101,612-0.62%
2020/06/1600.001710.5310.55-171,656-1.03%
2020/06/151010.501710.3410.30-71,700-0.41%
2020/06/121610.392310.4610.65-71,715-0.41%
2020/06/111611.211011.2510.8561,7330.35%
2020/06/0900.00111.3511.10-11,772-0.06%
2020/06/08511.3100.0011.3551,8070.28%
2020/06/0500.00111.2511.55-11,780-0.06%
2020/06/03410.65110.8010.7531,7250.17%
2020/05/2900.00510.1510.00-51,885-0.27%
2020/05/2600.00510.3010.25-51,881-0.27%
2020/05/25110.1500.0010.2011,8800.05%
2020/05/1900.001010.3510.45-101,891-0.53%
2020/05/15111.0000.0010.7011,8810.05%
2020/05/1400.00411.0610.85-41,875-0.21%
2020/05/1100.00111.6011.60-11,844-0.05%
2020/05/08211.60211.4011.4001,8400.00%
2020/05/0700.005611.6011.60-561,826-3.07%
2020/05/0400.00111.6011.50-11,809-0.06%
2020/04/29111.75611.7811.60-51,812-0.28%
2020/04/282211.752011.8511.8521,7810.11%
2020/04/2700.00511.2511.45-51,758-0.28%
2020/04/2400.00211.2011.15-21,750-0.11%
2020/04/22610.96110.8511.0051,7690.28%
2020/04/21511.15510.8510.8501,7840.00%
2020/04/200.411.302011.3811.40-19.61,832-1.07%
2020/04/17111.45111.6511.3001,8330.00%
2020/04/16111.3000.0011.3511,8160.06%
2020/04/152011.0600.0011.25201,8121.10%
2020/04/0700.001210.2310.15-122,007-0.60%
2020/04/063510.043010.1510.0051,9960.25%
2020/04/01299.894510.029.84-161,973-0.81%
2020/03/3099.2799.209.1701,8970.00%
2020/03/2769.1569.289.2501,8900.00%
2020/03/241.57.9300.007.961.51,8640.08%
2020/03/2300.0037.617.45-31,895-0.16%
2020/03/2028.1948.057.93-21,909-0.10%
2020/03/1967.8000.007.6661,9140.31%
2020/03/1800.0048.878.51-41,893-0.21%
2020/03/1729.2000.009.2021,8630.11%
2020/03/1600.00510.2010.20-51,821-0.27%
2020/03/13710.45410.4510.5031,8070.17%
2020/03/12311.951011.8011.60-71,760-0.40%
2020/03/100.313.003613.0013.15-35.71,731-2.06%
2020/03/09112.901512.9012.90-141,701-0.82%
2020/03/066514.071713.9713.70481,6612.89%
2020/03/051413.731113.6013.9531,5660.19%
2020/03/04112.6500.0012.7011,4660.07%
2020/02/273013.506013.2913.15-301,444-2.08%
2020/02/243313.8000.0013.80331,4382.29%
2020/02/21414.0800.0014.0041,4460.28%
2020/02/20914.3100.0014.1591,4360.63%
2020/02/1300.001714.1114.05-171,482-1.15%
2020/02/0600.00314.3014.50-31,466-0.20%
2020/02/05514.1000.0014.2551,4620.34%
2020/02/04114.10813.6514.15-71,458-0.48%
2020/02/03513.5000.0013.7051,4710.34%
2020/01/31514.70214.6514.6031,4510.21%
2020/01/20216.7000.0016.5021,4260.14%
2020/01/1600.00216.9516.85-21,412-0.14%
2020/01/1413216.8113016.7516.7521,3860.14% 大買/大賣/
2020/01/0800.00215.8515.85-21,288-0.16%
2020/01/07216.1000.0016.1521,2740.16%
2020/01/03116.35716.4816.65-61,230-0.49%
2020/01/021016.471316.4416.50-31,195-0.25%
2019/12/30315.2000.0015.1531,1900.25%
2019/12/25215.0500.0015.1021,2400.16%
2019/12/2000.00115.5515.40-11,256-0.08%
2019/12/17215.25215.3515.3501,2630.00%
2019/12/162015.252015.2515.2501,2360.00%
2019/12/1300.00114.4514.45-11,184-0.08%
2019/12/06115.1000.0014.9011,1450.09%
2019/11/2800.001015.1015.10-101,173-0.85%
2019/11/21415.15215.3015.3021,2070.17%
2019/11/18115.001014.9514.90-91,175-0.77%
2019/11/15314.9000.0014.9531,1740.26%
2019/11/14214.8500.0014.9021,1750.17%
2019/11/13614.94215.0015.0041,1730.34%
2019/10/30117.1000.0017.1011,1660.09%
2019/10/29217.4000.0017.1021,1670.17%
2019/10/28317.63217.4017.4011,1680.09%
2019/10/1600.00117.8517.60-11,228-0.08%
2019/10/09417.6000.0017.6541,2410.32%
2019/10/08118.00117.8017.8001,2390.00%
2019/10/071018.651018.3518.3501,2120.00%
2019/10/04419.00518.5018.65-11,205-0.08%
2019/10/02118.05118.1518.1501,1110.00%
2019/09/2600.00117.9517.90-11,131-0.09%
2019/09/25118.05118.1018.1001,2040.00%
2019/09/24118.30118.3018.3001,2060.00%
2019/09/1900.00117.4517.45-11,158-0.09%
2019/09/1200.00117.6517.80-11,188-0.08%
2019/09/1100.00317.5817.35-31,218-0.25%
2019/09/05318.22317.9017.9001,2340.00%
2019/09/04218.1500.0018.1521,2320.16%
2019/09/0300.00218.1518.00-21,240-0.16%
2019/08/30118.1000.0018.1011,2470.08%
2019/08/29517.20917.1517.40-41,213-0.33%
2019/08/2800.001117.2017.10-111,213-0.91%
2019/08/2700.00917.3017.00-91,222-0.74%
2019/08/2600.00916.9517.00-91,249-0.72%
2019/08/22117.4000.0017.4011,2930.08%
2019/08/19117.2000.0017.2511,3120.08%
2019/08/146217.306417.0817.05-21,348-0.15%
2019/08/13316.47216.6517.0511,3490.07%
2019/08/12116.4000.0016.4511,3500.07%
2019/08/062015.782016.1016.2001,3920.00%
2019/08/0200.00517.2317.30-51,409-0.35%
2019/08/0100.00218.0817.85-21,416-0.14%
2019/07/2600.00118.6518.65-11,474-0.07%
2019/07/25118.5500.0018.5511,4950.07%
2019/07/24118.4500.0018.2511,5610.06%
2019/07/23218.0800.0018.3521,6110.12%
2019/07/19118.0000.0018.0011,6750.06%
2019/07/1800.00218.3018.05-21,809-0.11%
2019/07/15418.2900.0018.3042,3280.17%
2019/07/1200.00518.8018.60-52,396-0.21%
2019/07/1000.00818.5518.65-82,715-0.29%
2019/07/090.218.45818.5518.55-7.82,865-0.27%
2019/07/02319.7000.0019.9533,0710.10%
2019/06/252119.452019.6319.2513,2850.03%
2019/06/24319.67319.5519.5503,3270.00%
2019/06/18319.1300.0018.8534,0930.07%
2019/06/14219.50219.4019.4004,1920.00%
2019/06/13819.5000.0019.3584,4180.18%
2019/06/1200.00119.2019.20-14,474-0.02%
2019/06/111019.2000.0019.15104,5450.22%
2019/06/10118.9000.0018.9014,8310.02%
2019/06/065319.055618.9319.05-34,885-0.06%
2019/06/05419.34419.1019.1004,9210.00%
2019/06/04419.18319.0019.0015,1960.02%
2019/06/03219.1000.0019.0025,4850.04%
2019/05/3100.004019.1419.15-405,623-0.71%
2019/05/301018.541518.8118.75-55,667-0.09%
2019/05/29618.2300.0018.1565,9290.10%
2019/05/28318.15318.2518.1506,3440.00%
2019/05/271718.071818.0418.00-16,406-0.02%
2019/05/241618.13518.1518.15116,5100.17%
2019/05/221018.101017.9517.9006,9340.00%
2019/05/2000.00217.9017.30-27,268-0.03%
2019/05/17118.0000.0017.4017,5480.01%
2019/05/161018.38518.0518.0058,1590.06%
2019/05/15518.4500.0018.3058,4980.06%
2019/05/1300.00117.8517.75-18,610-0.01%
2019/05/10318.471318.5218.25-108,636-0.12%
2019/05/074019.241619.2519.10248,7540.27%
2019/05/0600.00419.0018.90-48,890-0.04%
2019/05/02119.6500.0019.5018,8610.01%
2019/04/303519.262419.3519.30118,8400.12%
2019/04/29120.15520.0820.00-48,788-0.05%
2019/04/2500.00220.9520.95-28,709-0.02%
2019/04/24720.93120.8520.8568,6910.07%
2019/04/231422.331322.2321.6518,5790.01%
2019/04/2200.003221.1621.65-328,170-0.39%
2019/04/191221.091020.9020.9028,0860.02%
2019/04/18521.1000.0020.7058,0580.06%
2019/04/172221.5600.0021.30227,9970.28%
2019/04/161622.09622.0821.85107,9210.13%
2019/04/15821.591221.4121.60-47,713-0.05%
2019/04/122120.99420.6920.55177,6000.22%
2019/04/111921.41621.3421.10137,5980.17%
2019/04/10220.90321.4021.45-17,498-0.01%
2019/04/09621.22821.2521.10-27,482-0.03%
2019/04/08521.1500.0021.1057,4750.07%
2019/04/03521.291021.3221.15-57,446-0.07%
2019/04/021520.883820.8820.80-237,366-0.31%
2019/04/01420.54820.4320.40-47,315-0.05%
2019/03/2900.00120.5020.60-17,273-0.01%
2019/03/28820.501020.4520.40-27,281-0.03%
2019/03/27621.0300.0020.8567,3710.08%
2019/03/262221.555721.4721.30-357,649-0.46%
2019/03/25220.632920.6221.05-277,476-0.36%
2019/03/224521.485821.5521.30-137,428-0.17%
2019/03/212121.362421.6322.15-37,226-0.04%
2019/03/20521.05720.9720.90-27,022-0.03%
2019/03/19320.851321.0020.75-107,005-0.14%
2019/03/184221.281121.2321.15316,9450.45%
2019/03/15620.51720.6920.70-16,757-0.01%
2019/03/141520.511320.4320.5526,7260.03%
2019/03/132020.831521.1020.7056,7770.07%
2019/03/121420.3300.0020.30146,5560.21%
2019/03/11220.401620.4120.40-146,594-0.21%
2019/03/085120.854020.7020.50116,6740.16%
2019/03/075320.924120.8920.80126,4510.19%
2019/03/060.120.65120.8520.75-16,282-0.02%
2019/03/05120.5500.0020.5016,4010.02%
2019/03/041920.72520.8520.90146,4020.22%
2019/02/272220.801120.7420.60116,1340.18%
2019/02/26620.04520.3519.9015,7590.02%
2019/02/25220.3500.0020.2025,7310.03%
2019/02/22120.155120.2520.25-505,680-0.88%
2019/02/21720.10520.4520.6025,5290.04%
2019/02/201220.412220.2920.15-105,470-0.18%
2019/02/191419.811220.0319.9025,3200.04%
2019/02/182120.401921.0720.3025,2990.04%
2019/02/152919.702819.5119.7515,0620.02%
2019/02/141218.61819.2319.5544,5420.09%
2019/02/13217.75317.5217.80-14,384-0.02%
2019/02/1200.002017.4517.60-204,524-0.44%
2019/02/1100.00217.0317.10-24,604-0.04%
2019/01/302817.291117.2917.00174,6890.36%
2019/01/29216.9500.0017.0524,7710.04%
2019/01/28816.9400.0017.0584,9120.16%
2019/01/251216.863017.0017.10-185,187-0.35%
2019/01/22116.5500.0016.2015,4870.02%
2019/01/1800.00116.6016.60-15,605-0.02%
2019/01/16516.46116.5016.4545,6980.07%
2019/01/1500.00116.5016.55-15,809-0.02%
2019/01/14215.9800.0015.9025,8620.03%
2019/01/1100.001416.1516.15-145,895-0.24%
2019/01/08516.40516.3016.3005,9810.00%
2019/01/0700.00316.0016.40-36,030-0.05%
2019/01/0300.00116.2516.20-16,201-0.02%
2019/01/02116.15216.1516.15-16,367-0.02%
2018/12/28916.38616.2916.0536,5000.05%
2018/12/27816.52216.5016.5066,5290.09%
2018/12/261316.40616.5716.3576,5780.11%
2018/12/251316.50416.6616.5096,6230.14%
2018/12/24217.183917.0517.15-376,751-0.55%
2018/12/2200.001117.2017.15-116,778-0.16%
2018/12/206117.72717.5717.15547,0100.77%
2018/12/191618.341718.5718.35-16,916-0.01%
2018/12/1800.002117.4217.50-216,619-0.32%
2018/12/171917.1400.0017.05196,5740.29%
2018/12/1400.006716.7516.90-676,543-1.02%
2018/12/1200.00117.0017.10-16,567-0.02%
2018/12/11116.900.516.7516.850.56,5850.01%
2018/12/10517.0000.0016.7056,7890.07%
2018/12/071017.181017.3917.4006,8460.00%
2018/12/064717.382417.1516.80236,8640.34%
2018/12/052318.213218.2318.30-96,779-0.13%
2018/12/044018.783518.8018.5056,8290.07%
2018/12/037318.349718.4818.50-246,770-0.35%
2018/11/302217.872318.1017.85-16,647-0.02%
2018/11/297817.882118.0817.60576,5930.86%
2018/11/287317.786317.8917.70106,4790.15%
2018/11/27217.05516.9917.20-36,256-0.05%
2018/11/26116.5000.0016.5516,3090.02%
2018/11/23116.5000.0016.3516,3120.02%
2018/11/22116.751417.1516.65-136,292-0.21%
2018/11/21916.97617.0017.1036,2900.05%
2018/11/20417.1400.0016.8046,2740.06%
2018/11/19417.00317.1017.1016,1440.02%
2018/11/15917.20116.7516.5086,0160.13%
2018/11/1300.00216.8817.00-25,903-0.03%
2018/11/12217.103.616.9416.80-1.65,826-0.03%
2018/11/09216.9053.416.3217.15-51.45,681-0.90%
2018/11/081216.711016.8016.4525,5940.04%
2018/11/07316.6000.0016.3035,4950.05%
2018/11/062016.892316.5116.30-35,555-0.05%
2018/11/05416.83416.9016.7005,5050.00%
2018/11/02216.23616.3216.70-45,372-0.07%
2018/11/01715.31315.3215.6045,1160.08%
2018/10/31315.35115.3015.3025,0560.04%
2018/10/30214.83114.7015.2014,9600.02%
2018/10/29214.35214.1014.7004,8830.00%
2018/10/2600.00213.7813.95-24,903-0.04%
2018/10/25113.7500.0013.6014,9380.02%
2018/10/24314.92514.8614.85-24,921-0.04%
2018/10/23214.9000.0014.9524,9960.04%
2018/10/19214.4500.0014.4025,0370.04%
2018/10/18214.7500.0014.8525,1760.04%
2018/10/17315.10214.7014.7015,4500.02%
2018/10/16115.45215.0015.10-15,724-0.02%
2018/10/155215.08215.0015.00506,1930.81%
2018/10/12314.40214.8514.7516,2000.02%
2018/10/111115.25115.2515.25106,3450.16%
2018/10/09617.662517.7816.90-196,329-0.30%
2018/10/083318.3600.0018.30336,2010.53%
2018/10/05419.7500.0019.8046,1960.06%
2018/10/04120.5000.0020.4016,2280.02%
2018/10/03719.94220.0020.3056,3170.08%
2018/10/021021.17320.8520.3576,4490.11%
2018/10/01321.35121.5021.5526,6850.03%
2018/09/28521.60121.4021.6046,9840.06%
2018/09/271121.23421.4521.6076,9700.10%
2018/09/2600.00121.0521.20-16,871-0.01%
2018/09/25320.35520.7020.55-26,936-0.03%
2018/09/1900.00420.3520.05-47,458-0.05%
2018/09/181020.32220.5020.0087,9550.10%
2018/09/17420.75521.0420.75-18,141-0.01%
2018/09/141021.211320.8821.60-38,374-0.04%
2018/09/13220.40519.9620.55-38,871-0.03%
2018/09/121519.5200.0019.35159,6000.16%
2018/09/11520.05719.9720.20-210,171-0.02%
2018/09/102820.02720.1319.502110,3440.20%
2018/09/07221.78122.3021.65110,2980.01%
2018/09/06322.9000.0022.80310,3660.03%
2018/09/040.223.3000.0023.450.210,4210.00%
2018/09/03223.60323.5323.10-110,461-0.01%
2018/08/311624.32224.4024.001410,4730.13%
2018/08/30223.5500.0023.80210,3750.02%
2018/08/2900.00123.1023.25-110,383-0.01%
2018/08/28623.1100.0023.05610,4260.06%
2018/08/2700.00123.0023.05-110,485-0.01%
2018/08/24122.1500.0022.05110,5360.01%
2018/08/23122.4500.0022.35110,6750.01%
2018/08/2200.00122.5022.50-111,025-0.01%
2018/08/20222.0500.0022.10211,1800.02%
2018/08/17122.60722.5722.55-611,181-0.05%
2018/08/16621.9000.0022.55611,1740.05%
2018/08/151022.4000.0022.251011,1710.09%
2018/08/14323.35723.3423.35-411,104-0.04%
2018/08/131522.771522.8222.75011,2180.00%
2018/08/1000.001226.0024.80-1211,066-0.11%
2018/08/09126.052225.8425.80-2111,022-0.19%
2018/08/08726.88726.1626.10011,0750.00%
2018/08/07327.15426.8026.80-111,112-0.01%
2018/08/061827.05527.2126.801311,1580.12%
2018/08/031127.40427.8027.80711,2060.06%
2018/08/021527.95927.6627.10611,1910.05%
2018/08/011028.71828.8428.65211,1160.02%
2018/07/30928.86228.7328.60711,1450.06%
2018/07/27129.101629.1829.50-1511,101-0.14%
2018/07/26628.812229.2728.75-1611,048-0.14%
2018/07/251029.321629.5029.20-610,983-0.05%
2018/07/246829.853829.8929.753010,8940.28%
2018/07/232829.34629.9329.002210,6920.21%
2018/07/201529.541129.4630.25410,4040.04%
2018/07/19128.05128.2028.5009,9410.00%
2018/07/181428.771628.6328.15-29,977-0.02%
2018/07/17227.733427.5327.50-329,791-0.33%
2018/07/16827.80428.2827.7549,7490.04%
2018/07/13428.653128.8628.50-279,704-0.28%
2018/07/12728.42228.2528.2059,6100.05%
2018/07/114028.951428.8628.70269,5590.27%
2018/07/101028.691228.7328.80-29,516-0.02%
2018/07/096128.982729.4328.90349,3320.36%
2018/07/062628.697427.5029.10-488,951-0.54%
2018/07/057027.046226.9026.7088,6740.09%
2018/07/042526.902426.5826.4018,6670.01%
2018/07/034927.4810427.4527.10-558,645-0.64% 大賣/
2018/07/02928.65328.9728.3068,5490.07%
2018/06/294128.933229.1328.7098,5160.11%
2018/06/285928.884429.3827.90158,4970.18%
2018/06/276328.733929.0729.25248,2820.29%
2018/06/263428.41728.2728.40277,8620.34%
2018/06/251029.122429.1427.90-147,912-0.18%
2018/06/223831.6520.131.4830.00187,7190.23%
2018/06/215830.186930.3731.15-117,077-0.16%
2018/06/203428.463528.5528.90-16,337-0.02%
2018/06/19124.50225.4326.95-15,755-0.02%
2018/06/15225.30325.4025.15-15,566-0.02%
2018/06/14526.76325.9826.1025,5310.04%
2018/06/11125.3500.0025.3515,4620.02%
2018/06/08625.9800.0026.0065,4610.11%
2018/06/0600.00227.0027.05-25,647-0.04%
2018/06/05726.6900.0026.6575,8420.12%
2018/06/04526.18126.0026.1045,8680.07%
2018/06/01126.8000.0026.9015,7960.02%
2018/05/302329.031328.4928.35105,6400.18%
2018/05/29328.90528.7428.90-25,324-0.04%
2018/05/28126.4500.0026.3015,2100.02%
2018/05/25326.12326.1326.1005,2490.00%
2018/05/24227.13127.1526.6515,2810.02%
2018/05/22127.5000.0027.0515,3930.02%
2018/05/21927.54227.4827.8075,4220.13%
2018/05/18126.20326.0725.90-25,355-0.04%
2018/05/17727.0700.0026.5575,5500.13%
2018/05/16627.1500.0027.6065,6930.11%
2018/05/15426.99926.8826.85-55,781-0.09%
2018/05/14226.23126.3526.3015,9120.02%
2018/05/11525.72826.1326.65-36,014-0.05%
2018/05/10125.901725.4925.20-165,914-0.27%
2018/05/0900.001425.3024.60-145,892-0.24%
2018/05/08225.056524.7825.05-635,890-1.07%
2018/05/07324.58524.9725.05-25,933-0.03%
2018/05/046024.4300.0023.90605,9221.01%
2018/05/0300.002724.0723.85-275,928-0.46%
2018/05/02423.78123.7523.7035,9470.05%
2018/04/30823.222322.9523.25-155,972-0.25%
2018/04/2700.005022.1022.30-506,007-0.83%
2018/04/2600.001320.6021.00-136,148-0.21%
2018/04/255121.48221.6021.60496,6200.74%
2018/04/241019.739519.7720.90-856,808-1.25%
2018/04/235020.40120.7521.00496,8360.72%
2018/04/20222.4500.0022.6527,0620.03%
2018/04/186122.63222.1522.30597,4660.79%
2018/04/1700.00423.2022.20-47,541-0.05%
2018/04/16223.654424.1623.20-427,687-0.55%
2018/04/135123.21423.1823.00478,0000.59%
2018/04/12223.10123.3023.1018,4750.01%
2018/04/111122.841023.4523.4018,7920.01%
2018/04/101623.48323.9023.00139,2550.14%
2018/04/093224.98425.4524.35289,8320.28%
2018/04/03425.80725.8625.75-310,503-0.03%
2018/04/021026.505627.4026.50-4611,171-0.41%
2018/03/312027.238927.2927.20-6911,562-0.60%
2018/03/30525.581025.6025.60-511,431-0.04%
2018/03/291126.1300.0025.651111,5640.10%
2018/03/281926.431026.8525.90911,7590.08%
2018/03/27524.50124.5026.05411,5550.03%
2018/03/262623.64124.0023.702511,5560.22%
2018/03/237324.4500.0024.007311,5870.63%
2018/03/224126.81526.3326.053611,6670.31%
2018/03/21426.851226.9026.80-811,725-0.07%
2018/03/20226.9000.0026.80212,0250.02%
2018/03/192226.601226.8126.601012,3830.08%
2018/03/16927.26127.2026.95812,8130.06%
2018/03/15128.00127.7027.55012,9350.00%
2018/03/14427.83127.7027.55313,1750.02%
2018/03/13127.601227.8227.65-1113,221-0.08%
2018/03/12327.83727.3728.20-413,332-0.03%
2018/03/094327.253826.9326.70513,2880.04%
2018/03/07728.991528.6728.60-813,633-0.06%
2018/03/06128.901028.9028.85-913,904-0.06%
2018/03/05129.151428.3728.20-1314,295-0.09%
2018/02/26330.65230.8030.40115,3030.01%
2018/02/23830.436130.1030.10-5315,273-0.35%
2018/02/221230.43329.7830.50915,3930.06%
2018/02/21229.18129.5029.70115,3130.01%
2018/02/122027.561928.0027.80115,3430.01%
2018/02/093026.038226.0626.60-5215,288-0.34%
2018/02/081828.931929.1528.65-115,097-0.01%
2018/02/07529.85229.3528.20314,9900.02%
2018/02/065129.77329.8029.354815,1840.32%
2018/02/058932.58132.7032.608814,9990.59%
2018/02/02135.30635.4835.45-514,916-0.03%
2018/02/011835.49635.2835.301214,9380.08%
2018/01/31535.9100.0035.95515,0190.03%
2018/01/30536.11336.2735.60215,0850.01%
2018/01/29536.421036.1336.30-515,087-0.03%
2018/01/26635.1700.0035.20615,0900.04%
2018/01/25535.791635.9835.80-1115,332-0.07%
2018/01/241035.54536.1436.05515,3750.03%
2018/01/231436.43237.0036.001215,7220.08%
2018/01/222736.583136.4337.00-415,884-0.03%
2018/01/192436.615436.8235.80-3015,980-0.19%
2018/01/18540.07640.2239.55-115,534-0.01%
2018/01/17440.9400.0040.95415,4140.03%
2018/01/162641.482541.9341.30115,4090.01%
2018/01/15539.69339.7540.10215,2910.01%
2018/01/121441.052141.5140.25-715,232-0.05%
2018/01/11539.831340.3739.80-815,086-0.05%
2018/01/104541.352341.5840.202215,0580.15%
2018/01/093640.543640.9141.20015,1440.00%
2018/01/082641.072942.3240.50-315,071-0.02%
2018/01/052344.362944.6644.35-614,699-0.04%
2018/01/045344.855945.0044.15-614,418-0.04%
2018/01/035643.154642.4644.801013,9660.07%
2018/01/025140.065939.5540.75-813,344-0.06%
達運 相關文章