富爾特 (6136)-中國信託-文心券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.45
漲跌
▲0.30
漲幅
+1.35%
成交量
288張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	7	22.20	22.15	-7	652	-1.07%
2024/04/08	5	23.60	0	0.00	23.65	5	649	0.77%
2024/04/01	0	23.45	0	0.00	23.40	0	653	0.00%
2024/03/29	11	23.59	0	0.00	23.45	11	664	1.65%
2024/03/27	1	23.50	0	0.00	23.45	1	677	0.15%
2024/03/21	1	23.30	0	0.00	23.45	1	694	0.14%
2024/03/18	10	23.25	0	0.00	23.35	10	731	1.37%
2024/03/13	10	24.25	0	0.00	24.15	10	739	1.35%
2024/03/11	4	24.43	0	0.00	24.35	4	745	0.54%
2024/03/07	3	24.62	0	0.00	24.50	3	727	0.41%
2024/03/06	1	24.60	1	24.50	24.75	0	722	0.00%
2024/03/05	1	24.25	0	0.00	24.45	1	717	0.14%
2024/03/01	0	0.00	2	25.15	24.40	-2	702	-0.28%
2024/02/26	2	24.15	0	0.00	24.50	2	673	0.30%
2024/02/22	2	24.80	0.1	24.70	24.60	1.9	638	0.30%
2024/02/21	1	24.80	7	24.32	25.65	-6	522	-1.15%
2024/02/01	0	0.00	1	22.00	21.95	-1	392	-0.25%
2024/01/18	1	21.55	0	0.00	21.70	1	370	0.27%
2024/01/15	2	21.45	0	0.00	21.50	2	363	0.55%
2024/01/11	2	21.25	0	0.00	21.30	2	364	0.55%
2024/01/10	0	0.00	1	21.15	21.20	-1	364	-0.27%
2024/01/04	1	21.65	3	21.68	21.55	-2	347	-0.58%
2024/01/02	4	22.35	0	0.00	22.35	4	339	1.18%
2023/12/29	3	22.38	0	0.00	22.45	3	339	0.88%
2023/12/28	1	22.30	0	0.00	22.35	1	335	0.30%
2023/12/27	0	0.00	5	22.85	22.60	-5	334	-1.49%
2023/12/26	1	22.70	0	0.00	22.40	1	331	0.30%
2023/12/22	1	22.70	0	0.00	22.85	1	309	0.32%
2023/12/20	6	22.70	0	0.00	22.70	6	291	2.06%
2023/12/19	0	0.00	0.3	22.55	22.75	-0.3	286	-0.10%
2023/12/18	1	22.70	1	22.65	22.65	0	276	0.00%
2023/12/13	1	22.70	0	0.00	22.65	1	232	0.43%
2023/12/12	1	22.10	0	0.00	22.10	1	218	0.46%
2023/12/06	0	0.00	3	21.17	21.25	-3	183	-1.64%
2023/12/05	2	20.55	5	20.70	20.80	-3	174	-1.72%
2023/12/04	0	0.00	0.5	20.50	20.65	-0.5	171	-0.29%
2023/11/30	1	20.45	0	0.00	20.45	1	168	0.59%
2023/11/28	1	20.70	0	0.00	20.70	1	165	0.60%
2023/11/16	5	20.00	0	0.00	20.15	5	138	3.61%
2023/11/06	2	19.95	0	0.00	19.95	2	122	1.63%
2023/10/13	3	19.30	2	19.30	19.20	1	118	0.84%
2023/09/04	2	18.60	0	0.00	18.70	2	184	1.08%
2023/08/01	1	18.85	0	0.00	18.80	1	226	0.44%
2023/07/24	1	18.30	0	0.00	18.40	1	217	0.46%
2023/07/18	1	18.55	0	0.00	18.60	1	221	0.45%
2023/07/06	1	20.05	3	19.95	20.10	-2	228	-0.88%
2023/06/13	1	19.40	0	0.00	19.50	1	194	0.52%
2023/06/12	0	0.00	349	19.30	19.30	-349	192	-181.31%	大賣/鉅額交易
2023/06/09	0	0.00	245	19.75	19.70	-245	178	-136.96%	大賣/鉅額交易
2023/06/08	0	0.00	47	19.90	19.90	-47	175	-26.73%
2023/05/30	0	0.00	2	19.80	19.80	-2	173	-1.15%
2023/05/24	1	19.70	0	0.00	19.75	1	175	0.57%
2023/04/19	0	19.60	0	0.00	19.55	0	130	0.00%
2023/03/01	3	18.85	0	0.00	18.75	3	87	3.44%
2023/01/09	0	0.00	5.8	18.15	18.25	-5.8	72	-8.06%
2022/11/02	0	0.00	2	17.80	17.90	-2	75	-2.65%
2022/10/04	0	0.00	1	17.85	17.90	-1	71	-1.40%
2022/09/05	0	0.00	3	17.85	17.90	-3	84	-3.56%
2022/08/31	0	0.00	1	18.10	18.10	-1	85	-1.17%
2022/08/17	1	17.80	0	0.00	17.90	1	81	1.22%
2022/08/12	3	17.65	0	0.00	17.80	3	80	3.73%
2022/08/11	0	0.00	2	17.65	17.75	-2	79	-2.50%
2022/08/01	0	0.00	1	17.40	17.55	-1	86	-1.15%
2022/07/06	1	17.20	0	0.00	17.10	1	113	0.88%
2022/07/04	0	0.00	1	17.40	17.45	-1	113	-0.88%
2022/06/10	1	18.85	0	0.00	18.95	1	129	0.77%
2022/06/01	1	18.85	0	0.00	18.85	1	139	0.72%
2022/05/09	0	0.00	2	18.65	18.65	-2	167	-1.20%
2022/04/29	0	0.00	2	18.75	18.60	-2	175	-1.14%
2022/04/27	0	0.00	1	18.55	18.60	-1	178	-0.56%
2022/04/25	0	0.00	1	18.65	18.60	-1	177	-0.56%
2022/04/11	10	19.00	0	0.00	18.95	10	204	4.89%
2022/04/07	0	0.00	30	19.15	19.15	-30	214	-14.00%
2022/03/25	3	19.13	1	19.05	19.05	2	283	0.70%
2022/03/10	0	0.00	4	18.60	18.55	-4	327	-1.22%
2022/03/03	0	0.00	2	18.80	18.80	-2	357	-0.56%
2022/03/02	0	0.00	2	18.75	18.80	-2	376	-0.53%
2022/02/22	0.5	18.65	0	0.00	18.70	0.5	802	0.06%
2022/02/21	0	18.65	0	0.00	18.75	0	862	0.00%
2022/02/14	1	18.75	0	0.00	18.70	1	875	0.11%
2022/01/26	0.5	18.10	0	0.00	18.10	0.5	876	0.05%
2022/01/19	3	18.65	0	0.00	18.65	3	872	0.34%
2022/01/11	40	18.65	0	0.00	18.65	40	865	4.62%
2022/01/10	30	18.79	0	0.00	18.95	30	859	3.49%
2022/01/07	11	19.10	1	18.70	18.90	10	856	1.17%
2022/01/06	0	0.00	1	19.20	19.20	-1	852	-0.12%
2022/01/05	100	19.18	0	0.00	19.10	100	848	11.78%
2022/01/04	40	19.38	0	0.00	19.35	40	845	4.73%
2022/01/03	11	19.60	0	0.00	19.65	11	838	1.31%
2021/12/29	40	19.55	1	19.55	19.50	39	825	4.72%
2021/12/28	70	19.50	3	19.58	19.50	67	818	8.19%
2021/12/27	22	19.65	5	19.66	19.75	17	807	2.10%
2021/12/24	1	19.00	0	0.00	19.00	1	771	0.13%
2021/12/23	1	18.85	0	0.00	18.85	1	766	0.13%
2021/12/22	40	18.78	0	0.00	18.70	40	764	5.23%
2021/12/21	50	18.91	0	0.00	18.85	50	760	6.57%
2021/12/20	21	18.54	0	0.00	18.55	21	748	2.80%
2021/12/17	50	18.58	0	0.00	18.65	50	747	6.69%
2021/12/16	1	18.70	0	0.00	18.60	1	742	0.13%
2021/12/15	52	18.43	0	0.00	18.70	52	739	7.03%
2021/12/14	48	18.44	0	0.00	18.35	48	733	6.54%
2021/12/13	40	18.60	0	0.00	18.55	40	726	5.50%
2021/12/10	2	18.88	1	18.70	18.75	1	720	0.14%
2021/12/09	2	19.00	1	18.70	18.80	1	713	0.14%
2021/12/06	0	0.00	1	18.65	18.60	-1	691	-0.14%
2021/12/03	1	18.55	0	0.00	18.60	1	685	0.15%
2021/12/02	2	18.50	0	0.00	18.45	2	681	0.29%
2021/11/26	3	18.60	4	18.73	18.50	-1	649	-0.15%
2021/11/25	0	0.00	1	19.10	19.05	-1	632	-0.16%
2021/11/24	7	19.54	5	19.05	19.50	2	623	0.32%
2021/11/22	44	21.57	46	20.98	20.20	-2	515	-0.39%
2021/11/19	11	20.96	102	21.44	21.45	-91	287	-31.62%	大賣/
2021/11/18	7	18.57	1	19.50	19.50	6	194	3.08%
2021/11/15	1	17.30	2	17.43	17.40	-1	127	-0.79%
2021/11/04	9	17.25	0	0.00	17.35	9	135	6.63%
2021/11/03	10	17.25	0	0.00	17.20	10	134	7.41%
2021/10/29	16	17.20	0	0.00	17.25	16	136	11.71%
2021/10/28	52	17.33	0	0.00	17.30	52	138	37.68%
2021/10/12	5	16.75	0	0.00	16.70	5	133	3.74%
2021/09/27	0	0.00	2	17.00	16.90	-2	196	-1.02%
2021/08/27	3	16.85	0	0.00	16.90	3	274	1.09%
2021/08/18	3	16.65	3	16.80	16.95	0	277	0.00%
2021/08/17	1	16.90	0	0.00	16.95	1	276	0.36%
2021/08/12	1	17.10	0	0.00	17.25	1	271	0.37%
2021/08/06	1	18.10	0	0.00	18.15	1	265	0.38%
2021/07/30	1	17.85	0	0.00	17.90	1	289	0.35%
2021/07/21	0.2	17.90	0	0.00	17.90	0.2	315	0.05%
2021/07/20	0	0.00	1	17.95	18.00	-1	320	-0.31%
2021/07/19	1	18.00	0	18.00	18.05	1	321	0.31%
2021/07/12	3	17.98	0	0.00	17.90	3	344	0.87%
2021/07/08	0.2	18.55	0	0.00	18.50	0.2	336	0.05%
2021/07/06	0.2	18.90	0	0.00	18.65	0.2	326	0.05%
2021/07/05	2	18.85	2	18.90	18.85	0	323	0.00%
2021/07/01	0	0.00	1	18.30	18.30	-1	307	-0.32%
2021/06/29	0.2	18.35	2	18.35	18.45	-1.9	310	-0.60%
2021/06/28	1	18.40	0	0.00	18.35	1	293	0.34%
2021/06/25	0	0.00	1	18.50	18.40	-1	296	-0.34%
2021/06/22	0	17.75	0	0.00	18.45	0	286	0.00%
2021/06/21	2	17.95	0	0.00	17.70	2	274	0.73%
2021/06/11	1	18.00	1	18.55	18.40	0	284	0.00%
2021/06/10	0	0.00	4	17.80	17.85	-4	273	-1.46%
2021/06/09	2	17.55	0	0.00	17.55	2	279	0.72%
2021/06/01	1	17.35	0	0.00	17.45	1	284	0.35%
2021/05/27	2	17.15	0	0.00	17.35	2	284	0.70%
2021/05/25	2	17.30	0	0.00	17.20	2	289	0.69%
2021/05/24	0.2	17.20	0	0.00	17.25	0.2	288	0.07%
2021/05/12	1	17.10	1	17.40	17.30	0	278	0.00%
2021/05/03	2	18.55	0	0.00	18.55	2	242	0.82%
2021/04/28	0	0.00	2	18.85	18.90	-2	236	-0.85%
2021/04/23	0	0.00	1	18.35	18.40	-1	222	-0.45%
2021/04/22	1	18.50	0	0.00	18.45	1	221	0.45%
2021/04/20	0	0.00	2	18.60	18.65	-2	212	-0.94%
2021/04/16	1	18.25	0	0.00	18.40	1	202	0.49%
2021/04/13	1	18.30	0	0.00	18.30	1	196	0.51%
2021/03/29	0	0.00	2	18.35	18.35	-2	177	-1.13%
2021/03/16	1	17.85	0	0.00	17.90	1	152	0.66%
2021/03/08	0	17.50	0	0.00	17.35	0	131	0.00%
2021/02/24	1	17.40	0	0.00	17.35	1	138	0.72%
2021/02/17	1	17.05	0	0.00	17.10	1	135	0.74%
2021/02/05	2	17.05	0	0.00	17.00	2	130	1.53%
2021/01/28	1	17.15	3	17.15	17.15	-2	129	-1.55%
2021/01/21	1	17.35	1	17.40	17.30	0	125	0.00%
2020/12/29	1	17.40	0	0.00	17.50	1	101	0.99%
2020/12/15	1	17.35	0	0.00	17.25	1	92	1.08%
2020/12/10	1	17.35	0	0.00	17.40	1	93	1.07%
2020/12/09	0	0.00	1	17.40	17.45	-1	92	-1.08%
2020/12/02	1	17.50	0	0.00	17.60	1	95	1.05%
2020/11/11	0	0.00	0.2	17.30	17.30	-0.2	85	-0.26%
2020/10/23	0	0.00	1	17.25	17.25	-1	91	-1.09%
2020/08/28	0	17.70	0	0.00	17.65	0	181	0.00%
2020/08/26	3	17.70	0	0.00	17.70	3	183	1.63%
2020/08/19	1	17.60	0	0.00	17.55	1	180	0.55%
2020/08/18	0	17.85	0	0.00	17.60	0	177	0.00%
2020/07/30	1	17.20	0	0.00	17.40	1	181	0.55%
2020/07/02	1	19.35	0	0.00	19.35	1	142	0.70%
2020/05/27	0	0.00	3	18.85	18.85	-3	173	-1.73%
2020/05/19	0	0.00	5	18.60	18.65	-5	173	-2.88%
2020/05/04	1	18.45	0	0.00	18.35	1	165	0.60%
2020/04/22	0	0.00	3.4	17.75	17.90	-3.4	168	-2.03%
2020/04/15	1	18.50	0	0.00	18.50	1	160	0.62%
2020/04/07	0.1	18.60	0	0.00	17.25	0.1	155	0.03%
2020/04/06	1	17.10	0	0.00	17.10	1	154	0.65%
2020/03/26	0	17.00	0	0.00	16.80	0	147	0.00%
2020/03/20	2	15.20	0	0.00	15.05	2	135	1.48%
2020/03/19	0	0.00	2	14.80	14.35	-2	134	-1.49%
2020/03/16	0	0.00	1	17.50	17.00	-1	117	-0.85%
2020/03/13	0	0.00	1	17.55	17.50	-1	120	-0.83%
2020/03/06	1	19.20	0	0.00	19.15	1	106	0.94%
2020/02/26	0	19.45	0	0.00	19.40	0	105	0.00%
2020/02/25	1	19.35	0	0.00	19.35	1	105	0.95%
2020/02/18	1	19.60	0	0.00	19.60	1	107	0.93%
2019/12/16	1	19.90	0	0.00	19.90	1	94	1.06%
2019/11/15	0	0.00	1	19.50	19.60	-1	81	-1.22%
2019/11/14	1	19.70	0	0.00	19.65	1	79	1.25%
2019/10/09	0	0.00	3	19.50	19.45	-3	80	-3.74%
2019/10/03	1	19.55	0	0.00	19.50	1	84	1.18%
2019/07/22	1	19.90	0	0.00	19.85	1	123	0.81%
2019/07/17	5	19.90	5	19.85	19.85	0	122	0.00%
2019/07/16	5	19.95	5	19.95	19.90	0	123	0.00%
2019/07/12	0	0.00	2	20.05	20.05	-2	123	-1.63%
2019/07/05	16	21.20	16	21.20	21.25	0	119	0.00%
2019/07/03	38	21.14	38	21.13	21.05	0	107	0.00%
2019/07/01	10	21.20	10	21.15	21.10	0	100	0.00%
2019/06/27	5	21.10	5	21.10	21.15	0	99	0.00%
2019/06/26	0	0.00	1	21.15	21.15	-1	103	-0.97%
2019/06/24	0	0.00	30	21.12	21.10	-30	109	-27.39%
2019/06/21	79	21.03	47	20.99	21.05	32	109	29.14%
2019/06/20	0	0.00	10	20.95	21.00	-10	108	-9.20%
2019/06/19	21	20.79	20	20.70	20.90	1	108	0.92%
2019/06/18	2	20.60	20	20.62	20.60	-18	108	-16.55%
2019/06/14	25	20.55	40	20.53	20.50	-15	110	-13.55%
2019/06/12	23	20.70	28	20.67	20.70	-5	113	-4.42%
2019/06/11	19	20.74	14	20.75	20.80	5	114	4.35%
2019/06/10	36	20.68	17	20.64	20.60	19	116	16.30%
2019/06/06	4	20.74	3	20.82	20.65	1	117	0.85%
2019/06/05	7	20.76	7	20.70	20.75	0	119	0.00%
2019/06/04	17	20.83	13	20.81	20.70	4	120	3.31%
2019/06/03	7	20.76	2	20.75	20.80	5	122	4.08%
2019/05/31	26	20.83	25	20.78	20.85	1	125	0.80%
2019/05/30	4	20.68	0	0.00	20.60	4	126	3.16%
2019/05/29	35	20.45	15	20.38	20.50	20	128	15.51%
2019/05/23	0	0.00	2	20.10	20.10	-2	129	-1.54%
2019/04/30	2	21.20	0	0.00	21.30	2	126	1.58%
2019/03/04	1	20.20	1	20.30	20.35	0	102	0.00%
2019/01/29	0	0.00	2	19.10	19.10	-2	89	-2.22%
2019/01/03	2	18.15	0	0.00	18.20	2	91	2.19%
2018/12/22	0	0.00	2	18.00	18.00	-2	95	-2.10%
2018/12/21	0	0.00	2	17.80	18.00	-2	96	-2.07%
2018/10/26	0.2	17.20	0	0.00	17.05	0.2	168	0.13%
2018/10/22	0	17.50	0	0.00	17.40	0	166	0.01%
2018/10/19	0.2	17.50	0	0.00	17.45	0.2	167	0.12%
2018/10/17	0	18.10	0	0.00	17.95	0	167	0.00%
2018/09/25	0.2	18.60	0	0.00	18.50	0.2	160	0.12%
2018/09/20	0.1	19.65	0	0.00	19.35	0.1	147	0.05%
2018/08/20	5	19.85	0	0.00	19.75	5	140	3.55%
2018/08/17	0.3	20.45	0	0.00	20.35	0.3	129	0.23%
2018/07/23	2	22.05	0	0.00	22.05	2	101	1.97%
2018/07/09	5	22.35	0	0.00	22.40	5	103	4.81%
2018/03/16	2	24.45	0	0.00	24.40	2	118	1.69%
2018/03/12	0	0.00	7	24.10	24.20	-7	118	-5.91%
2018/03/01	0	0.00	2	24.10	24.10	-2	118	-1.69%
2018/01/22	0	0.00	1	24.60	24.55	-1	112	-0.89%
2018/01/19	1	24.40	0	0.00	24.65	1	109	0.91%
2018/01/16	1	24.60	0	0.00	24.65	1	107	0.93%
2018/01/08	1	24.55	0	0.00	24.60	1	106	0.94%