• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    129張
  • 產業
    上櫃 電腦及週邊類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
欣技 (6160)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13222.6000.0022.7023780.53%
2024/12/0900.00222.9023.30-2394-0.51%
2024/12/06323.2700.0023.3033930.76%
2024/12/05424.30324.1523.8513920.25%
2024/11/2800.00424.3024.30-4414-0.96%
2024/11/2200.00125.8025.60-1432-0.23%
2024/11/2000.00124.7525.60-1449-0.22%
2024/11/19124.45124.4024.3004460.00%
2024/11/18224.9300.0024.1025050.40%
2024/11/15125.1500.0025.1015130.19%
2024/11/1400.00125.4025.15-1522-0.19%
2024/11/12125.30225.6525.35-1537-0.19%
2024/11/111526.27227.4525.65135382.42%
2024/11/07126.2500.0026.7014860.21%
2024/11/0600.00225.9026.20-2520-0.38%
2024/11/05225.4000.0025.4025260.38%
2024/10/2300.00327.0027.00-3590-0.51%
2024/10/1700.00225.8526.05-2630-0.32%
2024/10/16225.3000.0025.4526350.31%
2024/10/0900.00225.5525.10-2702-0.28%
2024/10/0700.00225.3025.60-2804-0.25%
2024/10/01225.05225.1325.1501,1660.00%
2024/09/27425.8500.0025.5541,3590.29%
2024/09/25226.25226.7026.4501,4510.00%
2024/09/2400.00225.8026.15-21,575-0.13%
2024/09/23225.50225.7525.6001,7620.00%
2024/09/20225.4500.0025.5021,8180.11%
2024/09/1900.00225.5025.80-21,831-0.11%
2024/09/18325.80125.6525.3021,8450.11%
2024/09/1600.00225.5525.65-21,861-0.11%
2024/09/13225.3000.0025.2021,8930.11%
2024/09/0400.00125.3025.40-12,122-0.05%
2024/09/03127.50126.8526.8002,1200.00%
2024/09/02127.30127.1026.9502,1280.00%
2024/08/3000.00127.1527.00-12,134-0.05%
2024/08/2800.00127.7027.65-12,185-0.05%
2024/08/2700.00227.4527.80-22,261-0.09%
2024/08/26227.5000.0027.2522,4070.08%
2024/08/2300.00228.0027.30-22,658-0.08%
2024/08/21227.3500.0027.3022,7480.07%
2024/08/19226.90227.0027.0002,7560.00%
2024/08/15126.95626.8026.30-52,759-0.18%
2024/08/14626.47226.2526.4042,7520.15%
2024/08/13127.00327.0526.70-22,753-0.07%
2024/08/12626.6600.0026.6062,7420.22%
2024/08/09428.34828.4427.45-42,722-0.15%
2024/08/0800.00425.1527.05-42,651-0.15%
2024/08/06521.3500.0022.4052,6060.19%
2024/08/05523.7300.0023.7052,5910.19%
2024/08/02326.9000.0026.3032,5790.12%
2024/08/011027.581027.2027.3002,5730.00%
2024/07/2900.00125.7025.05-12,553-0.04%
2024/07/19127.25427.0027.00-32,530-0.12%
2024/07/18128.0000.0027.9012,5120.04%
2024/07/1700.00429.1628.80-42,495-0.16%
2024/07/1600.00129.0528.85-12,485-0.04%
2024/07/1200.00029.7029.2502,4660.00%
2024/07/11130.05630.1729.55-52,447-0.20%
2024/07/10130.4000.0030.1512,4200.04%
2024/07/092031.261730.2529.9032,3930.13%
2024/07/082032.961432.1631.5062,3260.26%
2024/07/051832.5022.533.1734.95-4.52,175-0.21%
2024/07/042231.742931.9331.80-71,978-0.35%
2024/07/032331.351231.9931.35111,8860.58%
2024/07/02130.83130.0030.8501,7890.00%
2024/07/01430.74230.4030.4521,7530.11%
2024/06/28030.901431.6030.90-141,695-0.83%
2024/06/27129.25129.0029.0001,5660.00%
2024/06/26629.56329.8531.0531,3780.22%
2024/06/2500.00427.5928.25-41,319-0.30%
2024/06/2400.00228.3028.25-21,307-0.15%
2024/06/21229.30429.1529.15-21,297-0.15%
2024/06/19729.78129.8029.3061,2680.47%
2024/06/18230.75630.0630.15-41,237-0.32%
2024/06/17129.20229.2528.90-11,136-0.09%
2024/06/12228.4000.0029.0021,1170.18%
2024/06/0600.00129.3028.30-11,111-0.09%
2024/06/0500.00127.8528.10-11,104-0.09%
2024/06/04128.4500.0027.6511,1010.09%
2024/05/31531.05829.9430.50-31,126-0.27%
2024/05/302231.552231.3230.0501,1010.00%
2024/05/2931.530.841030.9030.9521.59532.25%
2024/05/2700.00125.6025.60-1663-0.15%
2024/05/24223.1300.0023.3025930.34%
2024/05/23623.11523.5422.3015670.18%
2024/05/22122.5500.0022.3015290.19%
2024/05/1700.00221.4021.85-2588-0.34%
2024/05/1500.00320.8020.75-3594-0.50%
2024/05/14220.6000.0020.6025970.33%
2024/05/1000.00220.4020.50-2597-0.33%
2024/05/08320.5000.0020.5535970.50%
2024/05/07120.5000.0020.5515960.17%
2024/04/251020.5000.0020.55105981.67%
2024/04/19021.5000.0020.2006020.00%
2024/04/1800.00220.7520.75-2600-0.33%
2024/04/17320.7300.0020.7035980.50%
2024/04/15121.3000.0021.1015990.17%
2024/04/12122.3500.0021.8015970.17%
2024/04/11322.3500.0022.2035940.50%
2024/04/0900.00222.6022.45-2589-0.34%
2024/04/03222.30222.6022.3005860.00%
2024/04/0100.00122.4522.30-1588-0.17%
2024/03/29122.25122.4522.1505890.00%
2024/03/28222.30122.4522.2015910.17%
2024/03/25223.0000.0022.8525860.34%
2024/03/2000.00122.6522.65-1540-0.18%
2024/03/1900.00121.6021.70-1517-0.19%
2024/03/1800.00121.8022.05-1519-0.19%
2024/03/15222.35221.7022.3005170.00%
2024/03/14221.4500.0021.4024990.40%
2024/03/1200.00221.7522.05-2497-0.40%
2024/03/11221.4500.0021.5024930.41%
2024/03/0800.00222.1521.30-2496-0.40%
2024/03/0700.00322.5822.00-3495-0.61%
2024/03/06522.57122.5022.5044900.82%
2024/03/05123.05123.2523.2504340.00%
2024/02/2700.00221.6821.65-2412-0.49%
2024/02/26322.0700.0021.9034140.72%
2024/02/23322.25622.6122.10-3414-0.72%
2024/02/22322.2000.0022.2034170.72%
2024/02/20522.75523.0722.6504070.00%
2024/02/1900.00322.2722.35-3346-0.87%
2024/01/25221.40221.3521.2503410.00%
2024/01/2400.00221.7521.50-2344-0.58%
2024/01/23221.5000.0021.7023460.58%
2024/01/2200.00221.8022.00-2350-0.57%
2024/01/16221.0000.0021.0023590.56%
2024/01/03423.2300.0023.0544130.97%
2024/01/0200.00123.2023.05-1408-0.24%
2023/12/2500.00123.0522.90-1408-0.24%
2023/12/22123.1500.0023.1014070.25%
2023/12/21123.5000.0023.4514060.25%
2023/12/2000.00123.9523.70-1406-0.25%
2023/12/1500.00224.1523.75-2405-0.49%
2023/12/1400.00123.7523.70-1409-0.24%
2023/12/13323.9500.0023.7534060.74%
2023/12/11224.5000.0024.1524050.49%
2023/12/08125.1000.0024.9013990.25%
2023/12/01126.2500.0026.0514030.25%
2023/11/3000.001026.7325.95-10439-2.27%
2023/11/2900.00525.7026.25-5433-1.15%
2023/11/281025.45525.4025.4054171.20%
2023/11/22525.05124.9025.0044040.99%
2023/11/211525.2000.0024.85154043.71%
2023/11/201024.401024.6524.9003970.00%
2023/11/17223.55423.7523.80-2394-0.51%
2023/11/1600.00223.3023.60-2400-0.50%
2023/11/14223.1000.0022.8524150.48%
2023/11/13223.05223.3023.0004190.00%
2023/11/09223.8500.0023.7524310.46%
2023/11/08324.35324.5824.3504410.00%
2023/11/03224.10224.4024.1004650.00%
2023/10/30125.00125.2024.8004800.00%
2023/10/2600.001224.1223.80-12487-2.46%
2023/10/251023.93223.4524.0084921.63%
2023/10/24122.80823.0323.00-7490-1.43%
2023/10/23323.07223.3522.9014990.20%
2023/10/20223.2500.0023.1525090.39%
2023/10/19123.20323.6723.50-2521-0.38%
2023/10/18423.7000.0023.1545300.75%
2023/10/16725.0500.0025.0075521.27%
2023/10/131024.6500.0024.90105721.75%
2023/10/1200.00524.1524.60-5556-0.90%
2023/10/11122.5500.0022.4015520.18%
2023/10/05224.00424.1523.80-2597-0.33%
2023/10/04323.9200.0023.9536120.49%
2023/10/0300.00124.7524.30-1623-0.16%
2023/10/02124.7000.0024.7016430.16%
2023/09/27124.35124.5024.5507040.00%
2023/09/2500.00324.7824.70-3746-0.40%
2023/09/19325.2500.0025.0538280.36%
2023/09/1400.00325.9526.05-3882-0.34%
2023/09/13225.6000.0025.5029120.22%
2023/09/12125.8000.0025.5519640.10%
2023/09/1100.00125.7025.65-11,002-0.10%
2023/09/08226.4300.0026.0521,0440.19%
2023/09/05327.372.227.5627.550.81,2490.06%
2023/09/04126.80127.1026.6501,2760.00%
2023/08/2900.00024.7024.9001,9980.00%
2023/08/21225.88226.1525.5002,8440.00%
2023/08/17424.40424.7325.3502,9380.00%
2023/08/16624.331024.7124.75-43,051-0.13%
2023/08/15424.6800.0024.7043,2110.12%
2023/08/14124.70524.9825.10-43,394-0.12%
2023/08/11725.16225.5525.2553,8060.13%
2023/08/10425.25425.5025.5004,0190.00%
2023/08/07126.40126.9027.3504,4990.00%
2023/08/0400.00226.9327.20-24,682-0.04%
2023/08/02227.15126.6026.8014,7670.02%
2023/08/01427.081027.3027.40-64,870-0.12%
2023/07/31727.36827.2927.20-15,181-0.02%
2023/07/27228.0500.0028.0525,5760.04%
2023/07/1900.00528.3428.50-55,953-0.08%
2023/07/18128.95229.1028.90-16,040-0.02%
2023/07/1700.00130.2030.10-16,162-0.02%
2023/07/1400.00030.0529.8006,5060.00%
2023/07/12129.60329.6829.35-26,948-0.03%
2023/07/10231.15230.6330.6507,0420.00%
2023/07/0700.000.131.1231.35-0.17,1050.00%
2023/07/06132.5500.0032.1517,1240.01%
2023/07/05132.2000.0031.8517,1510.01%
2023/07/0300.00032.3532.1507,1670.00%
2023/06/30330.45330.6730.8007,1770.00%
2023/06/29130.80131.0030.8007,1820.00%
2023/06/28131.403.130.9330.55-2.17,191-0.03%
2023/06/27231.55231.5330.9007,2010.00%
2023/06/26232.5000.0032.2027,2930.03%
2023/06/21133.40233.5533.40-17,499-0.01%
2023/06/20333.93333.5033.4007,8290.00%
2023/06/1600.00134.6534.80-17,882-0.01%
2023/06/15133.65133.9033.9507,8400.00%
2023/06/141032.951033.3533.1507,8020.00%
2023/06/12432.785732.6732.55-537,710-0.69%
2023/06/092.136.075.436.0736.15-3.37,603-0.04%
2023/06/082.236.023.236.1136.00-17,553-0.01%
2023/06/075936.38137.2536.35587,4940.77%
2023/06/061036.841536.6136.85-57,413-0.07%
2023/06/0519.239.311539.3338.004.27,3270.06%
2023/06/022037.9123.438.6539.65-3.47,025-0.05%
2023/06/0121.236.0831.236.2536.05-106,804-0.15%
2023/05/3123.235.0818.335.0235.454.96,6400.07%
2023/05/3026.235.881135.6335.1015.26,5570.23%
2023/05/291.534.991435.9834.85-12.56,350-0.20%
2023/05/26134.155.535.1234.15-4.56,190-0.07%
2023/05/256.534.75235.1135.254.56,1020.07%
2023/05/246.334.33534.6234.851.36,0320.02%
2023/05/23334.5000.0034.9536,0070.05%
2023/05/2212.135.306.135.3235.1065,9370.10%
2023/05/191334.514434.7534.15-315,819-0.53%
2023/05/1816.634.8725.634.9534.75-95,651-0.16%
2023/05/1736.234.3640.435.7333.60-4.25,480-0.08%
2023/05/168.233.9619.433.9633.50-11.25,057-0.22%
2023/05/1516.531.6710.332.0131.506.24,8340.13%
2023/05/124.231.194.231.2631.8004,7620.00%
2023/05/1147.533.7534.132.6132.2013.44,6050.29%
2023/05/1024.334.1319.334.6535.3054,3440.12%
2023/05/0916.232.6211.133.1832.105.14,1630.12%
2023/05/089.534.5914.334.5334.00-4.84,077-0.12%
2023/05/0531.235.7911.236.0235.05203,9680.50%
2023/05/041933.1534.334.6935.50-15.33,650-0.42%
2023/05/038.231.747.231.9132.3013,3730.03%
2023/05/026.231.095.331.4130.700.83,2330.03%
2023/04/2818.230.9429.331.2131.10-11.13,163-0.35%
2023/04/2715.230.057.329.9630.457.93,0830.26%
2023/04/266.228.845.228.6229.1012,9820.03%
2023/04/2512.129.1920.129.5528.05-82,938-0.27%
2023/04/24129.20329.0029.15-22,840-0.07%
2023/04/219.230.811230.0529.55-2.82,798-0.10%
2023/04/2022.332.5618.231.9631.654.12,7000.15%
2023/04/1925.433.9724.234.7133.401.22,5560.05%
2023/04/1811.233.1619.233.7831.75-82,199-0.36%
2023/04/1712.430.1414.331.2032.15-1.91,878-0.10%
2023/04/141629.4018.129.2129.25-2.11,739-0.12%
2023/04/13129.0500.0030.0011,6270.06%
2023/04/122.329.68229.7029.500.31,5940.02%
2023/04/11728.5300.0028.7071,5200.46%
2023/04/1000.000.130.6030.25-0.11,484-0.01%
2023/04/0700.002.129.4230.00-2.11,425-0.15%
2023/04/0600.00128.3028.05-11,374-0.07%
2023/03/31228.2000.0028.1521,3620.15%
2023/03/300.328.392.128.2928.15-1.81,333-0.13%
2023/03/2900.000.127.7027.60-0.11,315-0.01%
2023/03/2800.00227.7527.90-21,305-0.15%
2023/03/27228.15428.1028.45-21,273-0.16%
2023/03/241228.392227.8828.15-101,190-0.84%
2023/03/233026.1817.127.0927.3012.99611.34%
2023/03/221824.335.124.8524.8512.96232.07%
2023/03/2100.00122.6022.60-1559-0.18%
2023/03/2000.00119.4520.55-1515-0.19%
2023/03/1700.000.318.5218.70-0.3506-0.06%
2023/03/1600.000.618.4718.60-0.6516-0.12%
2023/03/1500.000.319.7219.60-0.3513-0.06%
2023/03/130.219.850.120.1020.100.15320.01%
2023/03/100.220.600.220.2020.5005360.00%
2023/03/090.421.4600.0020.800.45920.07%
2023/03/080.520.951.521.1021.15-1597-0.16%
2023/03/0700.000.220.4120.55-0.2580-0.03%
2023/03/034.420.3800.0019.904.45530.80%
2023/03/0200.00120.9520.80-1541-0.18%
2023/03/01119.7500.0019.9015390.19%
2023/02/240.220.2800.0020.000.25310.04%
2023/02/2300.00119.8020.65-1518-0.19%
2023/02/22119.400.119.5019.650.94810.19%
2023/02/210.419.70019.4519.100.44710.08%
2023/02/2000.000.119.0019.20-0.1456-0.02%
2023/02/150.419.100.218.6018.700.24460.04%
2023/02/130.518.8000.0018.600.54280.12%
2023/02/0600.00117.9518.00-1409-0.24%
2023/01/1600.00116.7016.80-1401-0.25%
2023/01/11117.70117.2017.2504070.00%
2023/01/0900.00217.9018.00-2402-0.50%
2023/01/0600.00118.0017.90-1397-0.25%
2023/01/05418.2100.0018.2044011.00%
2023/01/0300.00116.7516.70-1394-0.25%
2022/12/2900.000.116.8517.10-0.1394-0.03%
2022/12/2600.000.117.1517.45-0.1389-0.03%
2022/12/2300.000.317.8317.90-0.3388-0.08%
2022/12/2200.000.118.1018.15-0.1390-0.03%
2022/12/2000.000.117.9217.75-0.1398-0.03%
2022/12/1900.000.218.1318.20-0.2391-0.05%
2022/12/163.619.094.418.8018.30-0.8386-0.21%
2022/12/1500.000.318.0518.00-0.3346-0.09%
2022/12/1300.00117.9517.75-1344-0.29%
2022/12/082.218.691.118.4818.451.13470.32%
2022/12/051.418.91018.6518.401.43330.42%
2022/12/010.619.203019.6718.55-29.4306-9.59%
2022/11/25115.70115.5515.4002550.00%
2022/11/23415.30415.4615.9502710.00%
2022/10/2600.00113.7513.75-1777-0.13%
2022/10/13114.2000.0013.8011,2910.08%
2022/09/2600.00115.0014.55-11,656-0.06%
2022/09/1900.00316.9216.50-31,647-0.18%
2022/09/14217.6000.0017.6521,6380.12%
2022/09/05117.1000.0017.1011,6190.06%
2022/08/2600.00119.1518.80-11,525-0.07%
2022/08/2300.000.118.4018.65-0.11,473-0.01%
2022/08/22118.45318.3018.70-21,463-0.14%
2022/08/160.118.250.117.9017.9501,3980.00%
2022/08/1200.000.117.5017.55-0.11,374-0.01%
2022/08/101118.2312.318.0618.05-1.31,355-0.10%
2022/08/09218.200.417.8618.151.61,3430.12%
2022/08/081117.551017.8018.0011,3250.08%
2022/08/0429.518.1530.518.1017.70-11,283-0.08%
2022/08/031.419.440.217.7818.001.21,2430.10%
2022/08/0253.421.1151.220.0719.502.21,1840.19%
2022/08/010.219.15119.4520.50-0.81,016-0.08%
2022/07/29118.90119.2018.6509060.00%
2022/07/28118.0000.0018.1018610.12%
2022/07/271.318.951.118.9918.400.28320.02%
2022/07/26117.60218.2018.40-1615-0.16%
2022/07/20117.95118.6017.5005000.00%
2022/07/19419.15218.6818.3024810.42%
2022/07/18216.38216.9818.0004210.00%
2022/07/14818.38718.6317.9013770.27%
2022/07/1200.001016.4017.05-10247-4.05%
2022/07/111017.8500.0017.05102064.84%
2022/07/01413.7800.0013.4541263.16%
2022/06/291614.0000.0013.951611913.45%
2022/06/2100.00113.6013.30-1164-0.61%
2022/06/20113.2000.0013.0011620.61%
2022/05/26613.9000.0013.9061653.63%
2022/05/19413.9000.0013.9041692.36%
2022/05/1300.00113.9013.65-1168-0.60%
2022/05/12113.1000.0013.1511650.60%
2022/04/0700.00716.5016.05-7221-3.16%
2022/03/2800.00116.7016.70-1172-0.58%
2022/03/25116.5500.0016.2011650.60%
2022/02/14216.4000.0016.2022470.81%
2022/01/1000.00419.2019.75-4241-1.66%
2021/12/2800.00419.1518.95-4205-1.94%
2021/12/2700.00819.3319.35-8204-3.91%
2021/12/2300.00118.1518.10-1198-0.50%
2021/12/22118.10118.2518.1001970.00%
2021/12/21118.15118.3018.1501990.00%
2021/12/20118.1000.0018.0511980.50%
2021/12/16119.10218.9519.00-1199-0.50%
2021/12/13118.7000.0018.5011730.58%
2021/12/0100.00217.1817.30-2201-0.99%
2021/11/30117.3000.0017.5012020.49%
2021/11/26117.4000.0017.2512040.49%
2021/11/19118.5000.0018.2512150.46%
2021/09/2300.00117.0017.00-11,158-0.09%
2021/09/0800.002416.4016.00-241,581-1.52%
2021/09/0700.00216.1516.60-21,593-0.13%
2021/08/1900.00116.8016.80-11,689-0.06%
2021/08/16417.2000.0017.2041,6880.24%
2021/08/11318.15318.5018.1501,6880.00%
2021/08/10318.00219.0518.1511,6870.06%
2021/08/09520.00220.3519.4031,6780.18%
2021/08/06220.6500.0020.5021,6770.12%
2021/08/0500.00221.6520.65-21,699-0.12%
2021/08/0400.00222.3022.20-21,686-0.12%
2021/07/30221.9000.0021.8021,7250.12%
2021/07/28722.01221.1521.3051,7740.28%
2021/07/27123.35322.9522.80-21,798-0.11%
2021/07/22122.8500.0022.7511,9180.05%
2021/07/21322.55522.6022.60-21,964-0.10%
2021/07/20122.8500.0023.0012,0000.05%
2021/07/19322.7200.0023.3031,9920.15%
2021/07/161623.30223.2523.25141,8770.75%
2021/07/151923.721824.2023.5011,8770.05%
2021/07/145826.445725.6425.2011,8780.05%
2021/07/13425.791925.4125.05-151,879-0.80%
2021/07/1200.000.523.9023.80-0.51,754-0.03%
2021/07/09123.8500.0023.9011,7710.06%
2021/07/0800.00824.5524.85-81,807-0.44%
2021/07/0600.002023.3523.30-201,764-1.13%
2021/07/05224.201523.6823.85-131,897-0.68%
2021/06/3000.003323.5323.50-331,948-1.69%
2021/06/290.522.95323.6722.75-2.51,962-0.13%
2021/06/24523.9100.0023.6551,9750.25%
2021/06/23123.5500.0023.1511,9710.05%
2021/06/2200.00124.3524.15-11,960-0.05%
2021/06/213022.851023.9523.90201,8791.06%
2021/06/18424.34524.0623.95-11,862-0.05%
2021/06/171223.6700.0022.95121,7560.68%
2021/06/161023.2000.0023.35101,7690.57%
2021/06/15623.10622.1822.3001,8210.00%
2021/06/1100.001022.5522.55-101,807-0.55%
2021/06/10519.95520.5020.5001,8790.00%
2021/05/26419.0000.0019.5042,2780.18%
2021/05/1700.00116.4516.00-12,329-0.04%
2021/05/1300.00617.4718.00-62,309-0.26%
2021/05/1200.001117.6517.45-112,284-0.48%
2021/05/1000.00121.7021.50-12,252-0.04%
2021/05/07722.3400.0022.4572,2440.31%
2021/05/06322.7200.0021.3532,2480.13%
2021/05/05324.10423.6023.55-12,215-0.05%
2021/05/04524.42223.4323.5532,2130.14%
2021/05/031926.392226.7625.85-32,175-0.14%
2021/04/29525.96225.5026.9032,0980.14%
2021/04/28126.001725.7325.45-162,069-0.77%
2021/04/27926.09326.0725.5562,0470.29%
2021/04/23124.0000.0023.3511,9570.05%
2021/04/221324.20423.8823.2591,9500.46%
2021/04/21424.78425.1324.5001,9330.00%
2021/04/201025.02125.1025.3091,9220.47%
2021/04/19824.08423.9423.8041,8920.21%
2021/04/16124.3000.0024.0511,7900.06%
2021/04/153525.003124.4524.3041,8320.22%
2021/04/14224.781824.7924.60-161,831-0.87%
2021/04/131226.77427.6026.3581,8290.44%
2021/04/12925.45325.4326.9061,7280.35%
2021/04/09425.141625.0625.65-121,616-0.74%
2021/04/0800.00422.6023.35-41,473-0.27%
2021/04/06221.83222.0022.0501,4100.00%
2021/04/01522.08122.2522.1041,3890.29%
2021/03/30120.75221.0021.00-11,344-0.07%
2021/03/29120.9500.0020.7511,3280.08%
2021/03/26620.4500.0020.5561,3170.46%
2021/03/23120.7500.0020.5011,2700.08%
2021/03/22422.59121.5521.8531,2430.24%
2021/03/18423.34323.1223.3011,1160.09%
2021/03/17121.75122.0021.5001,0390.00%
2021/03/1600.002021.7021.45-20992-2.01%
2021/03/152220.79320.9320.95199012.11%
2021/03/121020.401019.4019.0508210.00%
2021/03/111018.101118.5519.30-1760-0.13%
2021/03/09117.1000.0017.3017190.14%
2021/03/08118.05419.0317.60-3693-0.43%
2021/03/051318.051118.2618.4025820.34%
2021/03/04115.20816.2416.75-7519-1.35%
2021/03/0300.00215.3015.25-2475-0.42%
2021/02/23114.8000.0015.2014230.24%
2021/01/1800.00514.5014.40-5293-1.70%
2021/01/1300.00114.1514.05-1279-0.36%
2021/01/12214.601014.8213.90-8270-2.96%
2021/01/11515.00115.0515.0042481.61%
2021/01/08415.76315.1815.0512310.43%
2021/01/071616.4700.0016.65161719.31%
2021/01/06215.0000.0015.1521341.49%
2021/01/0500.00313.8013.80-377-3.86%
2020/12/0700.00112.8012.60-169-1.44%
2020/11/27112.0500.0012.101631.59%
2020/10/30111.3000.0011.301711.39%
2020/10/28111.5000.0011.601721.37%
2020/10/0600.00311.4011.20-384-3.54%
2020/10/05111.3000.0011.301861.16%
2020/09/3000.00111.2511.35-189-1.12%
2020/09/18312.0500.0012.0031202.49%
2020/08/28012.1000.0012.0001210.00%
2020/08/18012.0000.0012.0501150.00%
2020/08/13111.9000.0011.9511230.81%
2020/07/2000.00312.5012.50-3223-1.34%
2020/07/1700.00312.5012.50-3224-1.34%
2020/07/10212.7000.0012.6022330.86%
2020/07/09212.8500.0012.7522320.86%
2020/07/08213.2500.0012.8022300.87%
2020/05/1200.00214.2514.30-2138-1.45%
2020/05/0400.00112.5512.65-198-1.02%
2020/04/30112.4000.0012.651961.04%
2020/04/16612.2000.0012.206847.10%
2020/04/0800.00112.0012.20-184-1.19%
2020/03/2600.00211.4011.15-295-2.08%
2020/03/17210.3500.0010.352872.29%
2020/03/16311.7000.0011.503813.66%
2019/05/0600.00121.6021.60-190-1.10%
2019/04/24022.1500.0021.950970.00%
2019/04/16322.0800.0022.703963.10%
2019/04/15122.60322.6322.50-288-2.27%
2019/02/25120.80121.0020.5501550.00%
2019/01/1100.00222.8022.80-2208-0.96%
2018/12/0500.00226.4026.30-2283-0.71%
2018/11/1300.00824.1024.10-8403-1.98%
2018/11/12523.9500.0023.8054041.24%
2018/10/11520.7000.0020.7057260.69%
2018/09/26126.60126.3026.2008680.00%
2018/09/1200.00424.0024.25-41,045-0.38%
2018/09/06225.05124.8025.9011,0180.10%
2018/09/0500.00226.0526.00-21,007-0.20%
2018/08/3000.00126.4026.70-1928-0.11%
2018/08/2700.002027.0026.80-20916-2.18%
2018/08/23126.0000.0025.8018880.11%
2018/08/2000.00125.8525.85-1877-0.11%
2018/08/07227.00227.1527.6008350.00%
2018/08/022027.46127.6027.05198252.30%
2018/08/01126.80127.6026.9008110.00%
2018/07/31527.78327.4828.2527790.26%
2018/07/2700.00125.1525.90-1719-0.14%
2018/07/26327.35626.8225.30-3709-0.42%
2018/07/24224.60224.8025.4506030.00%
2018/07/23325.03424.3425.40-1568-0.18%
2018/07/20223.3000.0023.1025180.39%
2018/07/19223.5500.0023.3525120.39%
2018/07/1700.00223.5523.25-2500-0.40%
2018/07/16423.6000.0023.8044880.82%
2018/07/13222.4000.0022.7024630.43%
2018/07/09121.50124.0521.0004050.00%
2018/06/2900.00623.0622.70-6246-2.43%
2018/06/2800.00323.3723.40-3215-1.39%
2018/06/26120.5000.0020.6011210.82%
2018/05/2300.001517.9317.85-15112-13.39%
2018/05/1100.00118.9518.50-1131-0.76%
2018/05/101918.82218.6818.951712613.47%
2018/04/12118.1000.0018.2012030.49%
2018/04/0200.00118.5518.55-1199-0.50%
2018/02/0200.00220.2820.10-2158-1.26%
2018/01/30220.8500.0020.8021521.31%
2018/01/29220.9300.0021.2521401.42%
欣技 相關文章
欣技 相關影音