加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)
可現股當沖
  • 股價
    14.25
  • 漲跌
    ▼0.20
  • 漲幅
    -1.38%
  • 成交量
    115張
  • 產業
    上櫃 光電類股▲0.51%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
久正 (6167)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/04114.4000.0014.3515000.20%
2024/08/26313.6500.0013.9536770.44%
2024/08/0500.00113.3012.85-1787-0.13%
2024/08/02414.3000.0014.2547710.52%
2024/08/0100.00114.6514.70-1774-0.13%
2024/07/2600.00114.4014.30-1777-0.13%
2024/07/22214.5500.0014.5527830.26%
2024/07/19115.3500.0015.0517730.13%
2024/07/1800.00215.5015.55-2766-0.26%
2024/07/15215.4800.0015.4527760.26%
2024/07/11215.6500.0015.5528230.24%
2024/07/0900.001116.0816.05-11821-1.34%
2024/07/0400.00116.1016.10-1814-0.12%
2024/07/0300.00415.8416.15-4811-0.49%
2024/07/01215.5500.0015.5027940.25%
2024/06/24215.60215.6515.6008120.00%
2024/06/21115.8000.0015.8018250.12%
2024/06/20116.2000.0016.2018270.12%
2024/06/19216.00216.0516.0008280.00%
2024/06/1400.001015.9516.05-10832-1.20%
2024/06/1100.00116.1015.85-1839-0.12%
2024/06/04116.902117.0616.95-20885-2.26%
2024/06/033317.5400.0017.40338723.78%
2024/05/2900.00716.9916.65-7900-0.78%
2024/05/2700.00116.0516.00-11,035-0.10%
2024/05/21115.8000.0015.8011,7700.06%
2024/05/2000.00116.1015.85-11,777-0.06%
2024/05/16215.4000.0015.4521,7870.11%
2024/05/0900.000.315.2515.20-0.31,811-0.02%
2024/05/080.215.90115.3015.25-0.81,819-0.04%
2024/05/07115.2500.0015.3011,8260.05%
2024/05/060.115.450.115.4015.2501,8430.00%
2024/05/020.115.550.415.4515.55-0.32,037-0.01%
2024/04/30115.5500.0015.5512,1800.05%
2024/04/260.115.50115.5015.50-0.92,193-0.04%
2024/04/251.115.5000.0015.501.12,1920.05%
2024/04/240.115.5500.0015.500.12,1930.00%
2024/04/22115.553.415.3015.20-2.42,190-0.11%
2024/04/181.216.1900.0016.001.22,1760.06%
2024/04/170.316.60216.3816.40-1.72,159-0.08%
2024/04/16115.0000.0015.1012,1190.05%
2024/04/10216.3000.0016.3022,0730.10%
2024/04/0800.00116.5516.25-12,064-0.05%
2024/04/0200.00116.3016.35-12,062-0.05%
2024/03/26316.58116.7016.5522,0300.10%
2024/03/2500.00116.5516.45-12,012-0.05%
2024/03/22116.35116.5516.3502,0070.00%
2024/03/21716.4500.0016.4571,9990.35%
2024/03/19216.5500.0016.4521,9860.10%
2024/03/1800.00116.7016.80-11,982-0.05%
2024/03/15116.5000.0016.5011,9830.05%
2024/03/1400.00116.7016.40-11,983-0.05%
2024/03/13116.5000.0016.5511,9810.05%
2024/03/061018.00118.0517.9591,9080.47%
2024/03/05117.85118.0517.8501,8950.00%
2024/03/04418.3500.0018.0041,8760.21%
2024/03/0100.001818.2518.25-181,784-1.01%
2024/02/29218.53318.5718.85-11,715-0.06%
2024/02/27918.37318.6018.6561,6020.37%
2024/02/261017.88917.8017.5511,3380.07%
2024/02/231218.351218.3318.3501,2510.00%
2024/02/22116.951017.0016.80-9894-1.01%
2024/02/2100.00616.8516.70-6875-0.69%
2024/02/20516.4000.0016.5558720.57%
2024/02/1900.00316.8016.70-3866-0.35%
2024/02/16516.50116.2016.5048480.47%
2024/02/15115.951015.9515.95-9832-1.08%
2024/02/021016.05116.1015.8598211.10%
2024/02/01116.1000.0015.9518160.12%
2024/01/31616.1000.0016.1068120.74%
2024/01/261017.00116.5016.6097831.15%
2024/01/251017.401016.8016.5507400.00%
2024/01/2400.001917.0017.25-19588-3.23%
2024/01/23115.85115.9015.9004450.00%
2024/01/19715.30115.4015.1064261.41%
2024/01/1800.00114.9015.15-1424-0.24%
2024/01/11315.18115.3015.2524330.46%
2024/01/09115.3000.0015.3014420.23%
2024/01/04315.4700.0015.4534550.66%
2024/01/03115.6500.0015.6514670.21%
2024/01/0200.00115.9015.85-1465-0.21%
2023/12/28115.8500.0015.8514730.21%
2023/12/2000.00115.9016.10-1506-0.20%
2023/12/15116.1000.0016.1015240.19%
2023/12/14416.4500.0016.2545370.74%
2023/12/13116.25116.3516.3005420.00%
2023/12/12116.1500.0016.1515490.18%
2023/12/1100.00116.5516.25-1565-0.18%
2023/12/08116.6500.0016.7015660.18%
2023/12/07116.85117.1016.8505750.00%
2023/12/05216.88116.8016.8016210.16%
2023/12/01216.90316.8716.90-1733-0.14%
2023/11/3000.00316.5516.55-3758-0.40%
2023/11/2700.00116.3016.15-1858-0.12%
2023/11/2400.00116.3516.25-1913-0.11%
2023/11/23116.15116.3516.3001,0870.00%
2023/11/22216.30116.2516.2511,1360.09%
2023/11/21116.15116.2016.0501,2220.00%
2023/11/20115.95216.0015.95-11,367-0.07%
2023/11/17115.95115.9516.0501,7910.00%
2023/11/1500.00115.7015.60-11,837-0.05%
2023/11/14215.45215.5315.5001,8540.00%
2023/11/10115.5500.0015.5511,8820.05%
2023/11/09215.8800.0015.7521,9040.11%
2023/11/0800.00115.8015.80-11,923-0.05%
2023/11/06115.6000.0015.6512,0160.05%
2023/11/03115.30115.3015.5002,0150.00%
2023/11/01115.10114.9014.9002,0190.00%
2023/10/3100.00115.3015.05-12,022-0.05%
2023/10/30115.6000.0015.6012,0270.05%
2023/10/2500.00115.1515.30-12,055-0.05%
2023/10/24114.7000.0015.1012,0740.05%
2023/10/2300.00114.9014.75-12,082-0.05%
2023/10/1700.00215.2015.15-22,112-0.09%
2023/10/16215.40115.6015.3012,1460.05%
2023/10/12115.9000.0015.8512,1870.05%
2023/10/11115.901216.1115.75-112,202-0.50%
2023/10/04116.40116.3516.4002,2200.00%
2023/10/031016.4000.0016.40102,2380.45%
2023/10/02416.43216.3516.3022,2530.09%
2023/09/2800.00116.3016.45-12,263-0.04%
2023/09/27116.20116.2516.0502,2830.00%
2023/09/26116.20116.1016.1502,2850.00%
2023/09/22116.45216.3816.40-12,310-0.04%
2023/09/21116.20116.1016.2002,3140.00%
2023/09/20116.3000.0016.1512,3200.04%
2023/09/19116.40216.5516.40-12,326-0.04%
2023/09/18116.45116.5016.4502,3330.00%
2023/09/1500.00116.6516.55-12,339-0.04%
2023/09/14516.62516.8616.8002,3500.00%
2023/09/11116.65616.6116.55-52,455-0.20%
2023/09/08117.30617.4817.30-52,563-0.20%
2023/09/07817.83517.8417.6532,6500.11%
2023/09/06218.15318.0018.00-12,907-0.03%
2023/09/05617.84417.6917.8522,8290.07%
2023/09/04618.14218.1517.8542,8110.14%
2023/09/01318.17318.1718.1502,8130.00%
2023/08/31318.35618.3218.30-32,834-0.11%
2023/08/30518.18418.2618.0512,9380.03%
2023/08/29417.9300.0017.7543,1870.13%
2023/08/28518.16618.0818.10-13,038-0.03%
2023/08/25617.81518.2918.0512,9970.03%
2023/08/243018.202917.6917.5512,9200.03%
2023/08/232218.482018.5918.9022,7970.07%
2023/08/2200.00317.3017.25-32,410-0.12%
2023/08/1600.0040.216.7016.95-40.22,769-1.45%
2023/08/10617.05316.3516.4032,8470.11%
2023/08/0700.00116.2516.40-13,003-0.03%
2023/08/0400.00216.2316.20-23,070-0.07%
2023/07/3100.001216.3516.40-123,333-0.36%
2023/07/285216.5100.0016.60523,6671.42%
2023/07/2600.001515.9515.90-154,479-0.33%
2023/07/2400.00215.8815.85-24,695-0.04%
2023/07/212616.492616.3716.2504,7130.00%
2023/07/201.116.5600.0016.501.14,7930.02%
2023/07/19216.4500.0016.2524,9020.04%
2023/07/18616.8800.0016.7564,9690.12%
2023/07/1700.00217.0817.30-25,036-0.04%
2023/07/14217.0000.0017.0025,2400.04%
2023/07/130.417.10117.2017.05-0.65,441-0.01%
2023/07/1200.00117.1517.10-15,710-0.02%
2023/07/0500.00518.1718.20-55,839-0.09%
2023/07/0400.00218.0317.95-25,814-0.03%
2023/07/03418.2100.0018.2045,8050.07%
2023/06/2700.00517.4517.40-55,808-0.09%
2023/06/26717.8600.0017.8575,7960.12%
2023/06/21118.20118.2518.2505,7860.00%
2023/06/2000.00218.4518.35-25,809-0.03%
2023/06/19318.2800.0018.2535,8270.05%
2023/06/16118.55318.9518.55-25,827-0.03%
2023/06/15818.961418.9018.80-65,786-0.10%
2023/06/141718.861519.0318.8025,7190.03%
2023/06/13918.661318.6418.60-45,582-0.07%
2023/06/121718.7823.218.8219.05-6.25,487-0.11%
2023/06/09317.77217.9017.6515,2060.02%
2023/06/07317.98118.2017.9025,1850.04%
2023/06/06517.8300.0017.8555,1680.10%
2023/06/051918.63518.3418.15145,1080.27%
2023/06/022418.7417.218.4318.956.84,9560.14%
2023/06/01117.00117.2517.2504,6640.00%
2023/05/3100.00217.2517.25-24,655-0.04%
2023/05/3000.00317.3017.05-34,645-0.06%
2023/05/2900.00117.4517.45-14,645-0.02%
2023/05/26117.00117.0516.9504,6370.00%
2023/05/25117.90217.7017.60-14,600-0.02%
2023/05/24517.6910.217.3117.80-5.24,549-0.11%
2023/05/23816.80717.0317.0514,4470.02%
2023/05/221917.0014.217.0917.054.84,4060.11%
2023/05/1900.001016.9016.40-104,158-0.24%
2023/05/181316.3700.0016.30134,1130.32%
2023/05/17216.30316.6216.70-14,067-0.02%
2023/05/16416.00616.2316.25-24,036-0.05%
2023/05/15616.05415.8015.8024,0090.05%
2023/05/1200.001016.5016.10-103,973-0.25%
2023/05/111016.95316.9016.4073,9200.18%
2023/05/10617.88518.1418.2013,7690.03%
2023/05/092018.003717.6817.55-173,702-0.46%
2023/05/081218.441318.2518.00-13,620-0.03%
2023/05/052818.6619.818.3318.258.23,5630.23%
2023/05/0417.319.161219.1118.905.33,4550.15%
2023/05/0320.520.012019.6319.450.53,1180.02%
2023/05/021319.751020.1020.1532,5020.12%
2023/04/28317.63218.0018.3512,2830.04%
2023/04/2700.00217.0016.70-22,096-0.10%
2023/04/26116.7500.0016.6512,0590.05%
2023/04/251016.74316.7016.6072,0200.35%
2023/04/24517.281217.4217.15-71,932-0.36%
2023/04/21816.451117.0417.05-31,817-0.17%
2023/04/20216.733917.0016.70-371,713-2.16%
2023/04/193117.825.117.7717.2025.91,6181.60%
2023/04/181116.91717.0217.1041,3990.29%
2023/04/171416.49116.7016.70131,1811.10%
2023/04/14215.50115.0515.2519070.11%
2023/03/27013.9500.0013.8006900.00%
2023/03/2200.00713.6313.75-7641-1.09%
2023/03/21113.401013.5013.65-9604-1.49%
2023/03/0900.00213.2512.95-2556-0.36%
2023/03/0700.001113.1513.00-11552-1.99%
2023/03/03513.0500.0012.9555340.94%
2023/03/021112.7500.0012.75115162.13%
2023/02/2000.00312.6512.55-3493-0.61%
2023/02/0600.002012.6112.55-20580-3.44%
2023/02/03112.6000.0012.6015860.17%
2023/02/02112.3500.0012.2515640.18%
2023/01/3000.0010311.7611.90-103544-18.93% 大賣/鉅額交易
2022/12/222011.8000.0011.75205813.44%
2022/12/218612.0100.0011.758659014.56%
2022/12/1400.00112.3512.25-1613-0.16%
2022/12/13112.2500.0012.2016140.16%
2022/12/07112.5000.0012.5016580.15%
2022/12/061113.0000.0012.90116621.66%
2022/11/28112.70112.8512.8008260.00%
2022/11/22112.8000.0012.7519420.11%
2022/11/18113.15213.1313.05-11,013-0.10%
2022/11/14412.9100.0012.9541,2560.32%
2022/11/111012.90912.8912.6011,3030.08%
2022/11/10212.5000.0012.4521,3200.15%
2022/11/09112.5000.0012.5011,3530.07%
2022/11/08212.7800.0012.8521,4050.14%
2022/11/0700.00112.7012.65-11,443-0.07%
2022/11/03112.3500.0012.4011,5610.06%
2022/10/1800.00311.8011.85-31,762-0.17%
2022/10/11212.0000.0012.0021,7370.12%
2022/10/06513.1500.0013.1051,7230.29%
2022/10/0300.00112.5512.70-11,706-0.06%
2022/09/26212.8000.0012.6521,6930.12%
2022/09/2200.00113.9013.90-11,677-0.06%
2022/09/2000.00214.1514.10-21,665-0.12%
2022/09/1600.00714.5014.45-71,661-0.42%
2022/09/14714.10314.1514.5041,6660.24%
2022/09/12114.00114.1014.0501,6650.00%
2022/09/0700.00113.7513.95-11,686-0.06%
2022/09/06013.90214.4013.75-21,710-0.11%
2022/09/0200.002615.0515.15-261,665-1.56%
2022/08/31715.301015.3515.25-31,741-0.17%
2022/08/30315.20315.2015.1501,7120.00%
2022/08/29214.55214.4514.5501,7090.00%
2022/08/26215.00115.0514.9011,7350.06%
2022/08/2500.00515.1015.05-51,692-0.30%
2022/08/231015.201315.2015.10-31,629-0.18%
2022/08/2200.00815.3915.40-81,570-0.51%
2022/08/191715.951015.6715.8071,5200.46%
2022/08/181015.39515.5015.3051,4040.36%
2022/08/17914.7700.0014.7091,3500.67%
2022/08/16315.3500.0015.1031,3210.23%
2022/08/1500.00814.7515.20-81,292-0.62%
2022/08/1100.00114.8014.45-11,205-0.08%
2022/08/1000.00714.6615.00-71,168-0.60%
2022/08/091414.3700.0014.40141,1441.22%
2022/08/0800.00114.6014.60-11,097-0.09%
2022/07/2900.00113.1013.10-1971-0.10%
2022/07/19112.3000.0012.3519580.10%
2022/07/14012.0500.0012.0009590.00%
2022/06/3000.00212.1012.05-2991-0.20%
2022/06/2300.001512.7012.55-15990-1.51%
2022/06/22513.2500.0013.0059800.51%
2022/06/201013.9000.0013.60109861.01%
2022/06/17213.20813.0813.85-6974-0.62%
2022/06/16313.9000.0013.3039660.31%
2022/06/1500.00914.1213.85-9939-0.96%
2022/06/14613.41313.2214.2039070.33%
2022/06/13213.6000.0013.3528790.23%
2022/06/102.313.782313.7513.95-20.7834-2.48%
2022/05/2600.00111.5511.50-1698-0.14%
2022/05/24011.6500.0011.5507510.00%
2022/05/23111.851411.7511.85-13755-1.72%
2022/05/201212.07112.1012.00117761.42%
2022/05/191112.2400.0012.45117711.43%
2022/05/18412.35412.4012.5507690.00%
2022/05/17512.66312.7012.7527700.26%
2022/05/0400.001011.0011.25-10835-1.20%
2022/04/27110.40510.3010.60-41,103-0.36%
2022/04/25111.3000.0011.3511,3220.08%
2022/04/18111.7500.0011.8011,4650.07%
2022/04/15211.90512.0011.90-31,484-0.20%
2022/04/14112.2000.0012.2011,5500.06%
2022/04/06513.3000.0013.3551,8430.27%
2022/03/29112.9000.0012.9512,2950.04%
2022/03/28112.8000.0012.9512,4280.04%
2022/03/2200.00212.9513.10-23,079-0.06%
2022/03/21212.75212.7312.7503,1050.00%
2022/03/15112.2500.0012.0513,2980.03%
2022/03/072.112.461212.6012.50-9.93,909-0.25%
2022/03/0100.00813.6613.60-84,688-0.17%
2022/02/2500.00514.5013.45-54,848-0.10%
2022/02/24613.80713.3013.35-15,185-0.02%
2022/02/23714.1000.0014.0575,2570.13%
2022/02/22214.18114.3014.1015,4150.02%
2022/02/1800.00314.4814.60-35,396-0.06%
2022/02/16115.0000.0014.8015,4060.02%
2022/02/1500.00114.5014.50-15,423-0.02%
2022/02/14114.7000.0014.6515,4220.02%
2022/02/11215.183015.1915.20-285,416-0.52%
2022/02/0900.00615.1615.00-65,411-0.11%
2022/02/0700.00314.2014.60-35,398-0.06%
2022/01/261014.1000.0014.00105,3880.19%
2022/01/24114.3000.0014.6015,3550.02%
2022/01/21914.991614.9315.00-75,334-0.13%
2022/01/201315.932215.8315.85-95,268-0.17%
2022/01/196215.63615.8216.25565,1351.09%
2022/01/1800.00214.8514.85-24,941-0.04%
2022/01/1700.00114.2014.55-14,898-0.02%
2022/01/1400.00413.2513.55-44,879-0.08%
2022/01/1300.00113.9513.75-14,839-0.02%
2022/01/12613.84113.8013.8554,8270.10%
2022/01/11314.13414.0514.00-14,787-0.02%
2022/01/07314.85114.7014.8024,7140.04%
2022/01/06215.4800.0015.8524,6320.04%
2022/01/05115.6000.0015.5014,5920.02%
2022/01/04415.551416.3516.00-104,550-0.22%
2022/01/033216.195816.1615.95-264,478-0.58%
2021/12/301416.54216.6016.50124,4420.27%
2021/12/29516.95516.6716.5504,4050.00%
2021/12/285817.3900.0016.80584,3441.34%
2021/12/271316.153516.6517.15-224,229-0.52%
2021/12/242615.58615.7115.60204,0720.49%
2021/12/231216.151416.1816.10-23,954-0.05%
2021/12/221116.793.516.6616.507.53,8700.19%
2021/12/21915.892416.4917.00-153,736-0.40%
2021/12/20415.66716.0616.20-33,458-0.09%
2021/12/17114.751314.2314.75-123,308-0.36%
2021/12/16813.5100.0013.4583,0910.26%
2021/12/15313.30113.2513.6023,0540.07%
2021/12/14713.3300.0013.3573,0190.23%
2021/12/1300.00113.4013.25-12,947-0.03%
2021/12/101013.45413.5013.2062,8930.21%
2021/12/09213.15113.2513.1012,8520.04%
2021/12/08313.67113.7513.3022,8110.07%
2021/12/071213.961914.1114.00-72,715-0.26%
2021/12/061013.642713.9914.15-172,541-0.67%
2021/12/03512.81112.5512.9042,3520.17%
2021/12/02712.99313.0512.8542,2950.17%
2021/12/01112.75212.6312.80-12,207-0.05%
2021/11/301312.91212.9512.85112,1610.51%
2021/11/291313.77613.5913.2072,0400.34%
2021/11/26814.001414.0814.45-61,916-0.31%
2021/11/25214.1020.514.0914.15-18.51,640-1.13%
2021/11/242611.811312.4912.90131,3510.96%
2021/11/2310112.554912.5411.75521,1854.39% 大買/
2021/11/221411.9100.0012.25148281.69%
2021/11/192810.881411.0611.15147171.95%
2021/11/15310.50310.5010.3005120.00%
2021/11/12410.3000.0010.3544850.82%
2021/11/0949.9200.009.8844460.90%
2021/11/0800.0019.809.99-1432-0.23%
2021/11/0529.4300.009.6824100.49%
2021/11/0200.0049.249.30-4386-1.03%
2021/11/0149.6000.009.4043891.03%
2021/10/2900.0049.359.42-4392-1.02%
2021/10/2800.0039.109.13-3382-0.78%
2021/10/2700.0029.069.06-2379-0.53%
2021/10/2629.0519.059.0313930.25%
2021/10/2229.0000.009.0424100.49%
2021/10/0800.0049.139.10-4579-0.69%
2021/10/0628.8100.008.7925550.36%
2021/10/0428.7600.008.7625580.36%
2021/09/2400.0028.718.74-2580-0.34%
2021/09/2300.0018.648.70-1586-0.17%
2021/09/1718.7500.008.7415930.17%
2021/09/1000.000.19.009.01-0.1605-0.01%
2021/09/0700.0028.608.63-2595-0.34%
2021/08/2600.0028.648.64-2594-0.34%
2021/08/2500.00178.628.63-17600-2.83%
2021/08/2400.0038.638.59-3603-0.50%
2021/08/1700.0088.618.61-8615-1.30%
2021/08/1118.8688.888.86-7635-1.10%
2021/08/1000.00109.059.10-10637-1.57%
2021/08/0909.1100.009.1106500.00%
2021/08/0500.0029.109.15-2688-0.29%
2021/08/0429.0700.009.0827270.27%
2021/08/0300.0029.209.25-2751-0.27%
2021/08/0269.3229.329.4147680.52%
2021/07/3000.0019.439.52-1784-0.13%
2021/07/2949.4100.009.6347870.51%
2021/07/2819.1900.009.1917910.13%
2021/07/2769.5859.629.3618320.12%
2021/07/26269.9449.909.94228402.62%
2021/07/23149.2149.369.40108081.24%
2021/07/2200.0028.688.62-2809-0.25%
2021/07/2028.5500.008.4028540.23%
2021/07/1600.0028.608.53-2981-0.20%
2021/07/0800.000.18.758.75-0.11,238-0.01%
2021/07/0700.00308.608.61-301,369-2.19%
2021/06/2800.0018.708.75-12,046-0.05%
2021/06/2118.5700.008.5212,1290.05%
2021/06/1800.0078.708.74-72,245-0.31%
2021/06/1100.0018.538.60-12,396-0.04%
2021/06/0718.3100.008.4112,4330.04%
2021/05/20157.9700.007.99152,4560.61%
2021/05/1338.0737.958.0202,4100.00%
2021/05/1200.0038.198.12-32,396-0.13%
2021/05/1019.9500.009.5312,3210.04%
2021/05/0619.8200.009.4012,2890.04%
2021/05/0569.7029.819.5942,2700.18%
2021/05/0429.931.59.639.300.52,2670.02%
2021/05/0300.00110.1010.10-12,220-0.05%
2021/04/29110.6000.0010.5012,1850.05%
2021/04/2800.002610.4110.50-262,157-1.20%
2021/04/27110.3000.0010.2012,1340.05%
2021/04/26310.3500.0010.3532,1270.14%
2021/04/23210.0000.0010.3022,1040.10%
2021/04/22410.25811.0910.00-42,093-0.19%
2021/04/21110.45110.6510.9002,0330.00%
2021/04/201410.01110.0510.00131,9650.66%
2021/04/192810.07410.0510.05241,9441.23%
2021/04/163710.1000.0010.05371,9181.93%
2021/04/1429.9810510.219.99-1031,866-5.52% 大賣/鉅額交易
2021/04/13810.61711.0410.2511,7950.06%
2021/04/1213.510.82510.9511.208.51,6710.51%
2021/04/0959.71210.0510.3531,4270.21%
2021/04/0849.4449.499.4601,2910.00%
2021/04/0700.0029.199.17-21,238-0.16%
2021/04/06568.9929.009.05541,1694.62%
2021/03/2900.0048.058.11-41,165-0.34%
2021/03/25108.1400.008.22101,1420.88%
2021/03/2418.4700.008.4011,1220.09%
2021/03/23508.6400.008.53501,0934.57%
2021/03/1500.0018.008.02-1815-0.12%
2021/03/1227.8600.007.8827980.25%
2021/03/0927.6500.007.7327950.25%
2021/03/0827.7000.007.7228000.25%
2021/03/0200.0067.937.89-6819-0.73%
2021/02/2617.6817.787.7708010.00%
2021/02/2400.0017.877.83-1796-0.13%
2021/02/23127.7300.007.84127861.53%
2021/02/1917.30277.397.42-26767-3.39%
2021/02/1700.0057.427.43-5759-0.66%
2021/02/0147.6417.557.4337390.41%
2021/01/2900.0017.737.72-1734-0.14%
2021/01/2717.8800.007.8717250.14%
2021/01/2567.8100.007.8167150.84%
2021/01/20257.9400.007.80256993.58%
2021/01/1900.0018.118.09-1673-0.15%
2021/01/1517.8900.007.9216410.16%
2021/01/1418.07128.088.08-11618-1.78%
2021/01/0547.9000.007.8945590.72%
2020/12/3100.0057.988.02-5554-0.90%
2020/12/3057.9800.007.9655380.93%
2020/12/2967.9900.007.9965241.14%
2020/12/2800.0018.148.03-1505-0.20%
2020/12/2557.8900.007.8654551.10%
2020/09/2500.00107.907.52-10616-1.62%
2020/09/2400.00317.727.99-31575-5.39%
2020/09/2200.0037.347.48-3492-0.61%
2020/09/2137.7000.007.6434820.62%
2020/09/1037.5100.007.4134470.67%
2020/09/0300.0027.307.30-2427-0.47%
2020/08/2807.0600.007.1004320.00%
2020/08/2700.00126.917.17-12425-2.82%
2020/08/2600.0056.826.84-5405-1.23%
2020/08/2500.0076.846.82-7403-1.73%
2020/08/2400.0076.846.83-7401-1.75%
2020/08/2100.0096.786.83-9398-2.26%
2020/08/2000.0056.986.75-5396-1.26%
2020/08/1900.0057.016.98-5390-1.28%
2020/08/1807.0057.137.01-5386-1.29%
2020/08/1700.0077.107.12-7383-1.83%
2020/08/1400.0057.117.09-5383-1.30%
2020/08/1300.0077.087.10-7383-1.83%
2020/08/1200.0067.047.07-6382-1.57%
2020/08/1100.0057.097.03-5383-1.30%
2020/08/1000.0057.117.07-5387-1.29%
2020/07/1400.0027.257.17-2451-0.44%
2020/07/1300.0057.347.24-5455-1.10%
2020/07/0900.0077.597.51-7444-1.58%
2020/07/08167.5000.007.55164353.67%
2020/07/0747.63137.857.72-9423-2.12%
2020/07/0600.00207.337.68-20372-5.36%
2020/07/0300.0077.116.99-7340-2.05%
2020/07/0200.0057.097.04-5336-1.48%
2020/07/0100.0057.147.09-5335-1.49%
2020/06/3000.0097.077.14-9333-2.69%
2020/06/2400.0057.077.07-5328-1.52%
2020/06/2300.0057.097.07-5329-1.52%
2020/06/2200.0057.107.09-5328-1.52%
2020/06/1900.0057.147.10-5328-1.52%
2020/06/1800.0077.147.14-7327-2.13%
2020/06/1100.0017.146.91-1329-0.30%
2020/06/1017.5000.007.1413330.30%
2020/06/0800.00157.077.08-15344-4.36%
2020/05/1400.0077.006.93-7325-2.15%
2020/05/1100.0036.536.60-3304-0.98%
2020/04/3000.0036.166.10-3283-1.06%
2020/04/1700.0016.106.03-1315-0.32%
2020/04/09105.7400.005.80103013.32%
2020/03/3005.2100.005.2803070.00%
2020/03/1714.9900.005.1513100.32%
2020/03/1265.9400.005.9163011.99%
2020/03/1076.4700.006.5572942.38%
2020/03/0226.7000.006.6923320.60%
2020/02/1700.00407.006.98-40359-11.12%
2020/01/30917.0300.006.989136424.95%
2019/12/10107.8100.008.05103013.32%
2019/12/04307.8800.008.113029310.21%
2019/11/1127.1300.007.0722950.68%
2019/07/3100.00208.608.56-20600-3.33%
2019/07/2300.00108.528.54-10548-1.82%
2019/07/2200.00138.408.47-13519-2.50%
2019/06/0300.0017.367.34-11,770-0.06%
2019/05/2100.00107.517.59-101,767-0.57%
2019/05/1400.00107.847.88-101,772-0.56%
2019/05/1300.00107.897.82-101,763-0.57%
2019/05/0800.0048.028.03-41,732-0.23%
2019/05/0700.0017.837.77-11,719-0.06%
2019/04/2600.0028.388.28-21,652-0.12%
2019/04/2409.2700.008.4101,6330.00%
2019/04/2228.6500.008.5721,6110.12%
2019/04/1748.5200.008.5041,4630.27%
2019/04/1600.0038.528.40-31,440-0.21%
2019/04/1200.00109.159.05-101,343-0.74%
2019/04/1129.0979.299.08-51,288-0.39%
2019/04/10139.1689.289.3251,2360.40%
2019/04/09289.27359.299.28-71,152-0.61%
2019/04/08509.1829.269.18481,0394.62%
2019/04/0338.9739.309.2709080.00%
2019/04/0200.00108.609.17-10670-1.49%
2019/03/2700.0018.088.02-1349-0.29%
2019/03/2618.2537.778.24-2322-0.62%
2019/02/1800.00107.167.29-10159-6.27%
2019/01/0716.7400.006.8211560.64%
2018/10/1200.0026.256.24-2143-1.39%
2018/10/0500.0016.936.80-1152-0.66%
2018/07/03107.6700.007.51104812.08%
2018/07/02358.1700.007.81354707.44%
2018/06/2900.0048.248.15-4455-0.88%
2018/06/2858.1000.007.9454301.16%
2018/06/2758.1500.007.9354141.21%
2018/06/07167.47707.497.53-54297-18.16%
2018/06/0500.0017.087.10-1278-0.36%
2018/05/0926.3500.006.3722630.76%
2018/04/2636.6000.006.6032821.06%
2018/04/2326.6600.006.6622880.69%
2018/04/10106.8600.006.85103143.18%
2018/01/0400.0017.797.80-1439-0.23%
晶采、久正 瞄準充電應用UDN聯合新聞網－2023/01/29
中小尺寸面板模組廠晶采（8049）、久正去年業績報喜，今年乘勝追擊，搶進電動車興起的充電樁等商機，避開競爭激烈的原廠供應......詳全文
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨－2020/09/14
...詳全文
久正8月營收1.12億元年減36.88% 1—8月達10.37億元Anue鉅亨－2020/09/10
...詳全文
久正 相關文章