達麗 (6177)-中國信託-文心券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	42.05	0	0.00	42.20	1	1,503	0.07%
2025/01/21	0	0.00	3	42.03	42.20	-3	1,530	-0.20%
2025/01/20	0	0.00	3	41.30	41.65	-3	1,549	-0.19%
2025/01/17	1	41.00	0	0.00	41.10	1	1,573	0.06%
2025/01/16	2.2	40.92	0	0.00	40.90	2.2	1,583	0.14%
2025/01/14	11	40.10	1	40.85	40.50	10	1,577	0.63%
2025/01/13	1.3	40.00	0	0.00	40.00	1.3	1,590	0.08%
2025/01/10	5	40.98	0	0.00	40.85	5	1,588	0.31%
2025/01/09	4	42.51	0	0.00	42.35	4	1,605	0.25%
2025/01/07	1	42.95	0	0.00	42.95	1	1,651	0.06%
2025/01/06	1	44.30	0	0.00	43.95	1	1,689	0.06%
2025/01/03	1	43.95	0	0.00	43.25	1	1,738	0.06%
2025/01/02	0	0.00	3	44.65	44.35	-3	1,732	-0.17%
2024/12/31	4	45.03	3	44.48	44.25	1	1,790	0.06%
2024/12/30	6	46.02	8	45.43	46.00	-2	1,836	-0.11%
2024/12/26	2	45.50	6.5	45.73	45.35	-4.5	1,867	-0.24%
2024/12/25	0.1	44.65	2	45.48	45.50	-1.9	1,906	-0.10%
2024/12/23	21	43.61	21	43.30	43.35	0	2,005	0.00%
2024/12/20	0.1	42.57	0	0.00	42.10	0.1	2,187	0.00%
2024/12/18	0	0.00	0.3	42.70	42.45	-0.3	2,494	-0.01%
2024/12/11	0.2	44.75	2	44.60	44.15	-1.9	2,551	-0.07%
2024/12/09	2	43.55	0	0.00	43.35	2	2,638	0.08%
2024/12/05	0	0.00	1	43.20	42.95	-1	2,652	-0.04%
2024/12/04	0	43.45	0	0.00	43.15	0	2,697	0.00%
2024/11/28	0	0.00	6	43.98	44.00	-6	3,031	-0.20%
2024/11/27	0	43.70	0	0.00	43.70	0	3,077	0.00%
2024/11/26	1.1	45.73	0	0.00	45.25	1.1	3,195	0.03%
2024/11/21	2	44.30	0	0.00	44.10	2	3,490	0.06%
2024/11/20	2	43.35	0	0.00	43.40	2	3,667	0.05%
2024/11/19	0	0.00	2	42.50	43.25	-2	3,805	-0.05%
2024/11/18	2	42.80	0	0.00	42.20	2	3,998	0.05%
2024/11/15	1	42.95	7	43.44	43.60	-6	4,261	-0.14%
2024/11/14	2	41.60	0	0.00	40.85	2	4,535	0.04%
2024/11/13	0.1	41.20	0	0.00	41.55	0.1	4,693	0.00%
2024/11/08	1	42.60	1	43.70	42.60	0	4,777	0.00%
2024/11/05	12.1	43.12	2	42.40	42.55	10.1	4,962	0.20%
2024/11/04	1	44.90	0	0.00	43.35	1	5,109	0.02%
2024/11/01	1	43.35	1	45.35	45.30	0	5,271	0.00%
2024/10/28	0	0.00	1.2	43.47	43.85	-1.2	5,937	-0.02%
2024/10/25	1	43.05	1.1	42.64	42.50	-0.1	6,072	0.00%
2024/10/24	0	0.00	2.1	43.06	42.70	-2.1	6,265	-0.03%
2024/10/23	0.2	43.90	0	0.00	43.70	0.2	6,483	0.00%
2024/10/18	0.2	45.82	1	45.25	45.25	-0.8	7,034	-0.01%
2024/10/17	5.1	47.10	5	46.45	46.20	0.1	7,135	0.00%
2024/10/16	0	0.00	2	46.15	47.10	-2	7,262	-0.03%
2024/10/15	1.1	46.18	1.5	45.72	46.25	-0.4	7,460	-0.01%
2024/10/14	3.1	45.45	0.6	45.30	46.40	2.5	7,631	0.03%
2024/10/11	2	46.00	0	0.00	46.20	2	7,649	0.03%
2024/10/09	1.1	46.44	0	0.00	46.45	1.1	7,723	0.01%
2024/10/08	3	47.15	0	0.00	47.15	3	7,856	0.04%
2024/10/07	0	0.00	3	47.00	47.65	-3	7,865	-0.04%
2024/10/04	3.3	46.56	1	46.50	46.70	2.3	7,860	0.03%
2024/10/01	2.2	48.29	0	0.00	48.35	2.2	7,824	0.03%
2024/09/30	0	0.00	2	50.00	49.40	-2	7,816	-0.03%
2024/09/27	3	50.00	0.3	50.29	50.20	2.7	7,803	0.03%
2024/09/26	1.2	48.79	4	48.60	48.90	-2.9	7,793	-0.04%
2024/09/25	1	48.00	2	49.50	48.00	-1	7,909	-0.01%
2024/09/24	21.9	49.06	0	0.00	48.15	21.9	7,846	0.28%
2024/09/23	16	48.75	3	49.32	48.90	13	7,669	0.17%
2024/09/20	9.1	54.50	3	56.32	54.10	6.1	7,484	0.08%
2024/09/19	1	60.10	10	59.93	60.10	-9	7,395	-0.12%
2024/09/18	2	56.90	1	57.00	56.90	1	7,362	0.01%
2024/09/12	0	54.80	1	55.00	55.50	-1	7,464	-0.01%
2024/09/11	7	55.24	1	54.10	54.70	6	7,462	0.08%
2024/09/10	2.1	55.74	0.1	56.05	56.60	2	7,444	0.03%
2024/09/09	0	0.00	0.6	57.10	58.20	-0.6	7,428	-0.01%
2024/09/06	1.2	57.77	0	0.00	58.00	1.2	7,440	0.02%
2024/09/05	1	58.10	3.2	58.80	58.10	-2.2	7,504	-0.03%
2024/09/04	3	58.00	0.1	58.00	57.10	3	7,518	0.04%
2024/09/03	5	60.52	1	59.90	59.70	4	7,517	0.05%
2024/09/02	4.9	61.86	3	62.80	61.00	1.9	7,488	0.02%
2024/08/30	8	61.44	68	61.90	62.40	-60	7,489	-0.80%
2024/08/29	1	60.70	0	0.00	60.40	1	7,465	0.01%
2024/08/28	245.2	61.85	80	61.50	60.50	165.2	7,622	2.17%	大買/鉅額交易
2024/08/27	22	60.91	2	60.90	60.90	20	7,780	0.26%
2024/08/26	1	59.40	2	59.55	58.00	-1	7,718	-0.01%
2024/08/23	13	60.88	5	60.06	59.50	8	7,665	0.10%
2024/08/22	7.5	65.33	45	65.33	63.40	-37.5	7,589	-0.49%
2024/08/21	42	68.04	1	66.60	68.00	41	7,462	0.55%
2024/08/20	4	69.48	71.6	68.61	69.30	-67.6	7,429	-0.91%
2024/08/19	75	72.10	70	71.98	71.70	5	7,362	0.07%
2024/08/16	29	70.29	33.6	71.14	71.70	-4.6	7,139	-0.06%
2024/08/15	1	63.30	75.5	62.83	65.20	-74.5	6,877	-1.08%
2024/08/14	17	59.71	20	60.65	59.30	-3	6,818	-0.04%
2024/08/13	82	59.54	35	58.80	59.70	47	6,935	0.68%
2024/08/12	47	58.69	27	59.41	58.20	20	7,128	0.28%
2024/08/09	41	58.86	38	59.09	58.40	3	7,239	0.04%
2024/08/08	21	57.58	20	58.20	56.70	1	7,320	0.01%
2024/08/07	22	57.54	23	58.35	59.10	-1	7,374	-0.01%
2024/08/06	13	56.20	1	60.30	55.10	12	7,442	0.16%
2024/08/05	2	59.25	4	59.33	60.10	-2	7,455	-0.03%
2024/08/02	16	68.73	13	65.94	65.00	3	7,519	0.04%
2024/08/01	21	68.09	25	68.94	69.50	-4	7,837	-0.05%
2024/07/31	38	65.76	34	67.53	67.20	4	7,991	0.05%
2024/07/30	2	64.35	11	65.50	64.80	-9	8,147	-0.11%
2024/07/29	14	72.89	7	72.34	71.00	7	8,601	0.08%
2024/07/26	80.1	71.42	13	71.23	70.70	67.1	8,984	0.75%
2024/07/23	8	72.39	89.5	71.63	73.30	-81.5	9,215	-0.88%
2024/07/22	2	64.70	1	65.50	66.70	1	9,012	0.01%
2024/07/19	2	66.95	22	66.94	67.20	-20	9,080	-0.22%
2024/07/18	7	68.17	4	68.23	68.60	3	9,008	0.03%
2024/07/17	1	67.50	7	69.03	68.50	-6	8,970	-0.07%
2024/07/16	43.4	68.24	38	68.46	67.60	5.4	8,979	0.06%
2024/07/15	6.2	66.49	27	66.01	66.50	-20.8	8,820	-0.24%
2024/07/12	3	63.37	1	62.40	62.10	2	8,709	0.02%
2024/07/11	93	64.86	5.1	65.33	63.70	87.9	8,681	1.01%
2024/07/10	11.2	63.42	70	63.56	64.20	-58.8	8,614	-0.68%
2024/07/09	0	0.00	1	59.50	59.40	-1	8,465	-0.01%
2024/07/08	1	59.70	0	0.00	59.60	1	8,492	0.01%
2024/07/05	0	0.00	5.3	62.08	61.40	-5.3	8,545	-0.06%
2024/07/04	5	61.90	1	62.60	61.80	4	8,624	0.05%
2024/07/03	0	0.00	2	61.70	61.70	-2	8,631	-0.02%
2024/07/02	2	62.05	3	61.80	61.80	-1	8,681	-0.01%
2024/07/01	13	62.72	1	62.90	62.80	12	8,693	0.14%
2024/06/27	2	58.60	0	0.00	59.50	2	8,642	0.02%
2024/06/24	2	59.80	0	0.00	60.20	2	8,636	0.02%
2024/06/20	22	60.68	0	0.00	60.50	22	8,589	0.26%
2024/06/19	1	60.00	0	0.00	60.20	1	8,544	0.01%
2024/06/17	4	59.23	16	58.79	58.70	-12	8,574	-0.14%
2024/06/14	15	60.20	20	60.60	60.20	-5	8,548	-0.06%
2024/06/13	5.1	59.11	0	0.00	59.40	5.1	8,548	0.06%
2024/06/12	5	59.30	1	59.20	59.60	4	8,528	0.05%
2024/06/11	2.2	61.86	0	0.00	60.50	2.2	8,454	0.03%
2024/06/07	9	61.66	9	61.57	61.70	0	8,393	0.00%
2024/06/04	1	62.10	2	62.70	62.70	-1	8,194	-0.01%
2024/06/03	76	62.28	4	62.38	62.50	72	8,122	0.89%
2024/05/31	13	60.53	35	60.71	61.00	-22	7,938	-0.28%
2024/05/30	1	58.30	1	58.70	58.20	0	7,660	0.00%
2024/05/29	3.1	57.86	0	0.00	58.50	3.1	7,613	0.04%
2024/05/28	3	58.17	2	58.45	57.90	1	7,550	0.01%
2024/05/27	6.1	55.72	1	58.20	58.20	5.1	7,502	0.07%
2024/05/24	17.6	54.47	1	54.60	55.10	16.6	7,437	0.22%
2024/05/23	6	55.63	0	0.00	56.00	6	7,317	0.08%
2024/05/22	0.2	58.70	1	57.60	58.40	-0.8	7,182	-0.01%
2024/05/21	3	58.87	1	59.00	58.70	2	7,117	0.03%
2024/05/20	6	59.68	6	60.52	59.10	0	7,063	0.00%
2024/05/17	4.8	59.89	3	60.73	61.00	1.8	6,942	0.03%
2024/05/16	22.2	58.63	9	59.99	59.20	13.2	6,765	0.20%
2024/05/15	2	56.05	1	56.10	56.10	1	6,526	0.02%
2024/05/14	2.3	57.77	1	55.70	55.50	1.3	6,351	0.02%
2024/05/13	0	0.00	2	60.25	60.00	-2	6,181	-0.03%
2024/05/10	6	62.70	5	63.40	62.00	1	6,055	0.02%
2024/05/09	5.8	65.03	76.1	64.02	64.30	-70.3	5,889	-1.19%
2024/05/08	0	0.00	5	65.70	67.00	-5	5,702	-0.09%
2024/05/07	10	67.62	52.2	69.65	68.70	-42.2	5,457	-0.77%
2024/05/06	4	67.85	3	69.07	68.30	1	4,944	0.02%
2024/05/03	4	66.03	34.5	66.92	68.40	-30.5	4,611	-0.66%
2024/05/02	45.2	65.52	73.5	64.83	64.30	-28.3	4,107	-0.69%
2024/04/30	8	61.14	16	63.31	63.30	-8	3,489	-0.23%
2024/04/29	19.5	59.02	20	59.38	59.30	-0.5	2,889	-0.02%
2024/04/26	2	54.00	6	55.05	56.00	-4	2,410	-0.17%
2024/04/25	4	54.05	8	53.30	54.00	-4	2,258	-0.18%
2024/04/24	40	50.18	8	49.81	50.00	32	2,067	1.55%
2024/04/23	28	49.58	20	50.00	50.10	8	2,032	0.39%
2024/04/22	1	49.00	11	48.66	49.95	-10	1,971	-0.51%
2024/04/18	88	47.03	0	0.00	47.45	88	1,736	5.07%
2024/04/17	1	45.90	0	0.00	46.15	1	1,681	0.06%
2024/04/16	3	45.10	0	0.00	45.10	3	1,661	0.18%
2024/04/15	5	46.35	0	0.00	46.05	5	1,603	0.31%
2024/04/12	15	47.15	4	47.25	46.50	11	1,573	0.70%
2024/04/11	5	45.84	0	0.00	46.35	5	1,529	0.33%
2024/04/10	3	47.40	0	0.00	47.25	3	1,418	0.21%
2024/04/09	1	45.00	0	0.00	45.30	1	1,311	0.08%
2024/04/08	0	0.00	0.3	45.10	45.35	-0.3	1,270	-0.03%
2024/04/03	0	0.00	1	43.80	43.80	-1	1,212	-0.08%
2024/04/02	1	43.60	16	42.64	42.60	-15	1,178	-1.27%
2024/04/01	1	43.10	0	0.00	43.70	1	1,081	0.09%
2024/03/29	4	41.73	0	0.00	41.60	4	1,053	0.38%
2024/03/28	1	41.75	1	42.05	42.05	0	1,035	0.00%
2024/03/27	1	41.15	0	0.00	41.30	1	1,000	0.10%
2024/03/22	3	38.87	5	39.11	39.65	-2	957	-0.21%
2024/03/21	4	39.55	0	0.00	39.25	4	932	0.43%
2024/03/20	5	38.65	0	0.00	39.25	5	889	0.56%
2024/03/18	11	37.78	0.4	37.96	38.55	10.6	856	1.24%
2024/03/15	5	36.76	5	36.65	36.65	0	819	0.00%
2024/03/13	3	35.97	3.4	36.08	36.10	-0.4	808	-0.05%
2024/03/12	2	35.58	0	0.00	35.80	2	796	0.25%
2024/03/11	1	35.25	4	35.36	35.10	-3	784	-0.38%
2024/03/08	0	0.00	10	34.96	34.95	-10	774	-1.29%
2024/03/06	0	0.00	1	35.30	35.20	-1	760	-0.13%
2024/03/05	3	34.75	0	0.00	34.80	3	745	0.40%
2024/03/01	0	0.00	4	35.05	35.05	-4	750	-0.53%
2024/02/19	10	34.10	0	0.00	34.05	10	819	1.22%
2024/02/05	0	0.00	2	33.90	33.90	-2	829	-0.24%
2024/02/01	0	0.00	5	34.00	33.95	-5	842	-0.59%