大豐電 (6184)-中國信託-文心券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
96張
產業
上市其他類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	4	54.00	54.10	-4	39	-10.04%
2024/01/03	0	0.00	0.2	51.70	51.60	-0.2	28	-0.62%
2023/10/25	1	50.40	0	0.00	50.40	1	26	3.75%
2023/06/27	1	50.80	0	0.00	51.00	1	55	1.79%
2023/06/20	4	50.95	0	0.00	50.70	4	54	7.32%
2023/05/19	1	50.70	0	0.00	50.80	1	44	2.24%
2023/04/28	1	50.00	0	0.00	50.20	1	34	2.93%
2023/03/09	1	50.10	0	0.00	50.00	1	30	3.27%
2023/03/01	1	49.20	0	0.00	49.25	1	29	3.41%
2022/12/26	0	0.00	0.1	48.06	48.00	-0.1	35	-0.14%
2022/11/16	0.1	47.65	0	0.00	47.55	0.1	32	0.15%
2022/05/26	0	48.50	0	0.00	47.95	0	48	0.02%
2022/05/24	0	47.75	0	0.00	47.60	0	47	0.00%
2022/05/13	3	47.58	0	0.00	47.20	3	50	5.92%
2022/05/11	2	47.40	0	0.00	47.35	2	51	3.91%
2022/05/04	0	48.00	0	0.00	47.85	0	54	0.04%
2022/04/08	0	0.00	1	47.20	47.20	-1	51	-1.94%
2022/03/29	0	0.00	0.4	47.05	47.20	-0.4	51	-0.76%
2022/03/28	0	0.00	1	47.20	47.10	-1	51	-1.96%
2022/03/24	0	0.00	1	47.20	47.10	-1	51	-1.95%
2022/03/18	0	0.00	1	47.10	47.15	-1	51	-1.96%
2021/12/15	0	0.00	1	43.85	43.85	-1	45	-2.19%
2021/12/07	1	43.50	0	0.00	43.45	1	38	2.57%
2021/07/09	1	46.85	0	0.00	47.00	1	161	0.62%
2021/06/11	0	0.00	75	44.88	44.80	-75	205	-36.49%
2021/06/10	0	0.00	13	44.90	44.95	-13	204	-6.35%
2021/06/09	0	0.00	30	44.99	45.00	-30	203	-14.72%
2021/06/08	0	0.00	63	44.99	44.95	-63	203	-30.95%
2021/06/07	0	0.00	22	44.90	44.85	-22	203	-10.79%
2021/06/04	0	0.00	21	45.03	45.00	-21	203	-10.34%
2021/06/03	0	0.00	82	44.97	45.10	-82	204	-40.10%
2021/06/02	0	0.00	81	44.96	45.00	-81	203	-39.76%
2021/06/01	0	0.00	59	44.95	44.95	-59	204	-28.90%
2021/05/31	0	0.00	29	45.06	44.95	-29	204	-14.17%
2021/05/28	0	0.00	26	45.38	45.15	-26	206	-12.57%
2021/05/17	0	0.00	27	43.64	43.60	-27	217	-12.44%
2021/05/14	0	0.00	153	43.89	43.80	-153	211	-72.41%	大賣/鉅額交易
2021/05/13	0	0.00	37	43.69	43.90	-37	206	-17.96%
2021/05/12	0	0.00	34	44.17	43.60	-34	202	-16.79%
2021/05/11	1	44.70	9	44.99	44.20	-8	193	-4.13%
2021/05/10	0	0.00	30	44.98	44.95	-30	190	-15.71%
2021/05/07	0	0.00	57	45.08	45.05	-57	191	-29.77%
2021/05/06	0	0.00	61	45.06	45.00	-61	190	-31.97%
2021/05/05	0	0.00	80	45.06	45.00	-80	190	-42.00%
2021/05/04	0	0.00	12	45.26	45.05	-12	189	-6.33%
2021/04/23	0	0.00	72	44.99	44.90	-72	177	-40.51%
2021/04/22	0	0.00	25	45.07	44.90	-25	173	-14.44%
2021/04/21	0	0.00	37	44.99	45.00	-37	170	-21.67%
2021/04/20	0	0.00	80	44.93	45.00	-80	169	-47.16%
2021/04/19	0	0.00	58	44.93	44.95	-58	168	-34.52%
2021/04/16	0	0.00	102	44.90	44.95	-102	165	-61.50%	大賣/鉅額交易
2021/04/15	0	0.00	33	44.86	44.85	-33	162	-20.33%
2021/04/14	0	0.00	59	44.87	44.85	-59	162	-36.36%
2021/04/13	0	0.00	34	44.90	44.85	-34	160	-21.22%
2021/04/07	0	0.00	34	44.79	44.95	-34	154	-22.02%
2021/04/06	0	0.00	5	44.80	44.85	-5	151	-3.31%
2021/04/01	0	0.00	23	44.86	44.90	-23	149	-15.36%
2021/03/31	0	0.00	53	44.96	44.95	-53	148	-35.75%
2021/03/30	0	0.00	85.1	44.83	44.90	-85.1	147	-57.57%
2021/03/29	0	0.00	87.5	44.69	44.70	-87.5	146	-59.77%
2021/03/26	0	0.00	164	44.87	45.00	-164	143	-114.10%	大賣/鉅額交易
2021/03/25	0	0.00	26	44.75	44.70	-26	137	-18.89%
2021/03/24	0	0.00	63	44.63	44.70	-63	136	-46.08%
2021/03/23	0	0.00	40	44.55	44.80	-40	136	-29.28%
2021/03/18	0	0.00	10	44.51	44.95	-10	129	-7.70%
2021/03/17	0	0.00	63	44.08	43.95	-63	120	-52.47%
2021/03/16	0	0.00	31	43.67	43.70	-31	121	-25.61%
2021/03/15	0	0.00	62	43.61	43.55	-62	121	-50.88%
2021/03/12	0	0.00	59	43.55	43.55	-59	121	-48.40%
2021/03/11	0	0.00	49	43.75	43.70	-49	121	-40.18%
2021/03/10	0	0.00	44	43.87	43.80	-44	121	-36.25%
2021/03/09	0	0.00	79	43.81	43.85	-79	122	-64.57%
2021/03/08	0	0.00	28	43.93	43.75	-28	122	-22.82%
2021/03/05	0	0.00	75	43.76	43.80	-75	121	-61.82%
2021/03/02	0	0.00	115	42.64	42.60	-115	116	-98.85%	大賣/鉅額交易
2021/02/26	0	0.00	137	42.58	42.60	-137	115	-119.01%	大賣/鉅額交易
2021/02/25	0	0.00	85	42.59	42.60	-85	113	-74.95%
2021/02/24	0	0.00	160	42.58	42.60	-160	113	-141.20%	大賣/鉅額交易
2021/02/23	0	0.00	173	42.63	42.60	-173	110	-156.26%	大賣/鉅額交易
2021/02/22	0	0.00	74	42.54	42.55	-74	108	-68.06%
2021/02/19	0	0.00	81	42.58	42.60	-81	106	-76.12%
2021/02/18	0	0.00	139	42.61	42.60	-139	104	-132.74%	大賣/鉅額交易
2021/02/17	0	0.00	81	42.58	42.60	-81	103	-78.05%
2021/02/04	0	0.00	50	42.60	42.40	-50	102	-48.85%
2021/02/02	0	0.00	25	42.34	42.30	-25	104	-23.98%
2021/02/01	0	0.00	61	42.06	42.25	-61	107	-56.60%
2021/01/29	0	0.00	92	42.34	42.25	-92	108	-84.96%
2021/01/28	0	0.00	41	42.39	42.45	-41	105	-38.95%
2021/01/27	0	0.00	72	42.54	42.55	-72	103	-69.69%
2021/01/26	0	0.00	41	42.65	42.55	-41	102	-40.08%
2021/01/25	0	0.00	33	42.62	42.70	-33	102	-32.29%
2021/01/22	0	0.00	87	42.81	42.95	-87	100	-86.50%
2021/01/21	0	0.00	73	42.81	42.85	-73	99	-73.02%
2021/01/15	0	0.00	21.7	42.89	42.90	-21.7	97	-22.29%
2021/01/14	0	0.00	10	42.90	43.10	-10	97	-10.29%
2021/01/13	0	0.00	36	42.84	42.85	-36	97	-37.04%
2021/01/12	0	0.00	19	42.94	42.80	-19	95	-19.99%
2021/01/11	0	0.00	96	42.90	43.00	-96	94	-101.30%
2021/01/08	0	0.00	44	42.81	42.75	-44	92	-47.56%
2021/01/07	0	0.00	77	42.71	42.80	-77	92	-83.23%
2021/01/06	0	0.00	45	42.90	42.70	-45	93	-48.39%
2020/12/29	0	0.00	34	42.49	42.55	-34	95	-35.70%
2020/12/28	0	0.00	66	42.81	42.80	-66	95	-68.80%
2020/12/25	0	0.00	28	42.46	42.45	-28	94	-29.54%
2020/12/24	0	0.00	47	42.47	42.55	-47	94	-49.86%
2020/12/23	0	0.00	45	42.51	42.45	-45	93	-48.00%
2020/12/22	0	0.00	52	42.63	42.50	-52	93	-55.84%
2020/12/21	0	0.00	49	42.65	42.60	-49	93	-52.22%
2020/12/18	0	0.00	27	42.66	42.60	-27	93	-28.86%
2020/12/17	0	0.00	81	42.73	42.75	-81	93	-87.10%
2020/12/16	0	0.00	51	42.81	42.75	-51	91	-55.67%
2020/12/15	0	0.00	20	42.82	42.80	-20	90	-22.08%
2020/12/10	0	0.00	74	42.59	42.70	-74	91	-80.68%
2020/12/09	0	0.00	45	42.72	42.80	-45	89	-50.15%
2020/12/08	0	0.00	96	42.69	42.65	-96	89	-107.83%
2020/12/07	0	0.00	51	42.70	42.70	-51	87	-58.40%
2020/12/04	0	0.00	58.2	42.89	42.90	-58.2	85	-67.69%
2020/12/03	0	0.00	102	42.84	42.85	-102	84	-120.19%	大賣/鉅額交易
2020/12/02	0	0.00	50	42.94	42.90	-50	83	-59.71%
2020/12/01	0	0.00	28	43.07	43.05	-28	82	-33.86%
2020/11/26	0	0.00	48	43.01	43.00	-48	84	-57.12%
2020/11/25	0	0.00	34	43.08	43.00	-34	84	-40.46%
2020/11/24	0	0.00	67	43.05	42.95	-67	83	-79.97%
2020/11/23	0	0.00	33	42.79	42.70	-33	81	-40.41%
2020/11/20	0	0.00	27	42.81	42.75	-27	80	-33.67%
2020/11/19	0	0.00	51	42.90	42.80	-51	81	-62.40%
2020/11/18	0	0.00	20	42.95	43.00	-20	80	-24.82%
2020/11/17	0	0.00	22	42.85	42.90	-22	82	-26.81%
2020/11/11	0	0.00	87	42.02	42.00	-87	86	-101.14%
2020/11/10	0	0.00	44	42.08	41.95	-44	85	-51.48%
2020/11/09	0	0.00	135	42.15	42.05	-135	84	-160.49%	大賣/鉅額交易
2020/11/06	0	0.00	34	41.84	41.80	-34	80	-42.47%
2020/11/03	0	0.00	34	41.21	41.20	-34	81	-41.52%
2020/11/02	0	0.00	54	40.91	41.30	-54	82	-65.28%
2020/10/30	0	0.00	41	40.95	40.90	-41	82	-49.83%
2020/10/29	0	0.00	54	40.87	41.00	-54	83	-64.39%
2020/10/28	0	0.00	50	41.01	41.00	-50	83	-60.06%
2020/10/27	0	0.00	67	41.07	41.05	-67	82	-81.00%
2020/10/22	0	0.00	32	40.97	41.45	-32	82	-38.68%
2020/10/21	0	0.00	80	40.97	41.05	-80	83	-95.83%
2020/10/19	0	0.00	14	41.03	41.45	-14	87	-16.01%
2020/10/16	0	0.00	10	40.88	40.85	-10	87	-11.46%
2020/10/15	0	0.00	65	40.88	40.90	-65	88	-73.70%
2020/10/14	0	0.00	75	40.94	40.95	-75	87	-85.75%
2020/10/13	0	0.00	108	40.77	40.80	-108	86	-124.83%	大賣/鉅額交易
2020/10/12	0	0.00	43	40.73	40.80	-43	87	-49.30%
2020/10/06	0	0.00	104	40.35	41.00	-104	93	-111.27%	大賣/鉅額交易
2020/10/05	0	0.00	57	40.34	40.50	-57	93	-61.21%
2020/09/30	0	0.00	37	40.49	40.70	-37	95	-38.58%
2020/09/29	0	0.00	51	40.42	40.40	-51	97	-52.17%
2020/09/28	0	0.00	1	40.80	40.80	-1	99	-1.01%
2020/08/14	1	40.45	0	0.00	40.45	1	134	0.74%
2020/08/03	2	40.65	0	0.00	40.70	2	145	1.37%
2020/07/27	1	40.30	0	0.00	40.20	1	151	0.66%
2020/07/20	0	0.00	20	41.28	41.45	-20	148	-13.43%
2020/07/17	0	0.00	20	41.42	41.40	-20	149	-13.38%
2020/07/16	0	0.00	93	41.64	41.60	-93	151	-61.47%
2020/07/15	0	0.00	46	41.31	41.25	-46	148	-30.96%
2020/07/14	0	0.00	23	41.11	41.10	-23	149	-15.43%
2020/07/09	0	0.00	7	41.25	41.60	-7	146	-4.77%
2020/07/08	1	41.80	25	41.63	41.60	-24	144	-16.58%
2020/07/03	1	41.80	0	0.00	41.95	1	141	0.71%
2020/07/02	1	42.15	0	0.00	42.15	1	140	0.71%
2020/06/30	0	0.00	71	44.24	44.30	-71	133	-53.36%
2020/06/29	0	0.00	25	44.30	44.35	-25	131	-19.08%
2020/06/24	0	0.00	35	44.25	44.50	-35	131	-26.70%
2020/06/23	0	0.00	7	45.27	44.60	-7	130	-5.37%
2020/06/22	0	0.00	11	45.18	45.00	-11	127	-8.60%
2020/06/16	0	0.00	73	43.05	43.10	-73	127	-57.20%
2020/06/15	0	0.00	5	42.75	42.70	-5	136	-3.68%
2020/06/12	0	0.00	18	42.74	42.80	-18	137	-13.05%
2020/06/11	0	0.00	20	43.39	42.90	-20	141	-14.11%
2020/06/10	0	0.00	48	43.31	43.35	-48	141	-33.82%
2020/06/09	0	0.00	44	43.16	43.20	-44	146	-30.00%
2020/06/08	0	0.00	21	43.04	43.10	-21	148	-14.15%
2020/06/05	0	0.00	26	42.98	42.95	-26	149	-17.39%
2020/06/04	0	0.00	10	43.03	42.80	-10	150	-6.64%
2020/06/03	0	0.00	35	42.95	42.95	-35	154	-22.67%
2020/05/29	0	0.00	25	41.90	41.95	-25	150	-16.56%
2020/05/28	0	0.00	21	41.94	41.90	-21	151	-13.90%
2020/05/27	0	0.00	27	42.01	42.10	-27	151	-17.83%
2020/05/26	0	0.00	30	42.12	42.10	-30	151	-19.80%
2020/05/25	0	0.00	22	42.10	42.10	-22	151	-14.52%
2020/05/22	0	0.00	35	42.11	42.10	-35	151	-23.09%
2020/05/21	0	0.00	80	42.13	42.20	-80	150	-53.12%
2020/05/20	0	0.00	60	42.14	42.05	-60	148	-40.44%
2020/05/14	0	0.00	47	42.38	42.15	-47	146	-31.99%
2020/05/13	0	0.00	40	42.20	42.15	-40	146	-27.22%
2020/05/12	0	0.00	45	42.51	42.20	-45	149	-30.11%
2020/05/11	0	0.00	52	42.59	42.90	-52	150	-34.46%
2020/05/08	0	0.00	28	42.53	42.40	-28	151	-18.49%
2020/05/07	0	0.00	47	42.28	42.40	-47	152	-30.76%
2020/05/06	0	0.00	41	42.03	41.95	-41	153	-26.79%
2020/04/30	0	0.00	26	41.58	41.70	-26	151	-17.11%
2020/04/29	0	0.00	68	41.20	41.35	-68	152	-44.65%
2020/04/28	0	0.00	56	41.10	41.05	-56	153	-36.59%
2020/04/27	0	0.00	67	41.05	41.10	-67	155	-43.20%
2020/04/24	0	0.00	28	40.78	40.85	-28	156	-17.87%
2020/04/23	0	0.00	22	40.70	40.75	-22	155	-14.12%
2020/04/22	0	0.00	33	40.67	40.60	-33	156	-21.10%
2020/04/15	0	0.00	32	40.88	41.10	-32	153	-20.84%
2020/04/14	0	0.00	38	40.50	40.70	-38	152	-24.99%
2020/04/13	1	40.15	43	40.14	40.15	-42	150	-27.93%
2020/04/10	0	0.00	33	40.26	40.40	-33	148	-22.19%
2020/04/09	0	0.00	23	40.06	40.05	-23	150	-15.32%
2020/04/08	0	0.00	22	40.15	40.20	-22	150	-14.63%
2020/04/07	3	39.90	10	40.03	40.05	-7	148	-4.70%
2020/03/23	0	0.00	74	39.02	38.70	-74	138	-53.55%
2020/03/18	0	0.00	1	38.50	38.50	-1	126	-0.79%
2020/03/12	0	0.00	21	39.30	39.20	-21	112	-18.71%
2020/03/11	0	0.00	49	40.03	40.10	-49	109	-44.59%
2020/03/04	0	0.00	30	41.12	41.35	-30	102	-29.29%
2020/03/03	0	0.00	25	41.44	41.50	-25	102	-24.47%
2020/03/02	0	0.00	56	41.07	41.30	-56	102	-54.86%
2020/02/27	0	0.00	7	41.20	41.20	-7	100	-6.98%
2020/02/26	0	0.00	20	41.35	41.35	-20	102	-19.44%
2020/02/25	0	0.00	10	41.50	41.50	-10	102	-9.75%
2020/02/24	0	0.00	40	41.51	41.50	-40	102	-39.09%
2020/02/21	0	0.00	12	41.81	41.70	-12	102	-11.76%
2020/02/18	0	0.00	115	41.85	41.80	-115	101	-112.84%	大賣/鉅額交易
2020/02/17	0	0.00	61	42.86	42.60	-61	105	-57.65%
2020/02/14	0	0.00	24	43.23	43.20	-24	103	-23.25%
2020/02/13	1	42.55	0	0.00	43.15	1	101	0.99%
2020/02/11	0	0.00	30	41.93	42.15	-30	93	-32.17%
2020/02/10	0	0.00	70	41.15	41.65	-70	90	-77.08%
2020/02/07	0	0.00	50	40.94	40.90	-50	88	-56.59%
2020/02/04	0	0.00	23	40.26	40.45	-23	85	-26.96%
2020/02/03	0	0.00	15	40.10	40.20	-15	83	-17.99%
2020/01/31	0	0.00	35	40.40	40.55	-35	81	-43.18%
2020/01/30	0	0.00	7	40.34	40.30	-7	79	-8.80%
2020/01/15	0	0.00	21	40.24	40.30	-21	71	-29.23%
2020/01/14	0	0.00	14	40.38	40.25	-14	71	-19.59%
2020/01/13	0	0.00	17	40.46	40.40	-17	71	-23.64%
2020/01/10	0	0.00	8	40.20	40.20	-8	70	-11.31%
2020/01/09	0	0.00	2	40.15	40.15	-2	69	-2.87%
2020/01/06	0	0.00	25	39.80	40.00	-25	69	-35.77%
2020/01/03	0	0.00	20	40.04	40.10	-20	69	-28.87%
2020/01/02	0	0.00	19	40.12	40.00	-19	67	-28.32%
2019/12/27	0	0.00	5	40.05	40.20	-5	67	-7.37%
2019/12/26	0	0.00	10	40.00	40.00	-10	66	-14.94%
2019/12/25	0	0.00	15	40.08	40.00	-15	66	-22.58%
2019/11/06	0	0.00	1	38.05	38.05	-1	60	-1.64%
2019/10/29	0	0.00	12	38.06	38.05	-12	63	-18.87%
2019/10/21	0	0.00	2	38.20	38.10	-2	66	-2.99%
2019/10/08	0	0.00	1	38.60	38.15	-1	67	-1.48%
2019/09/25	1	38.50	0	0.00	38.55	1	73	1.36%
2019/08/26	1	37.80	0	0.00	38.30	1	83	1.20%
2019/08/21	2	38.20	0	0.00	38.40	2	81	2.45%
2019/07/05	1	35.65	0	0.00	35.70	1	72	1.39%
2019/06/19	0	0.00	1	37.35	37.50	-1	58	-1.72%
2019/04/30	1	36.75	0	0.00	36.75	1	68	1.46%
2019/04/26	4	36.85	0	0.00	36.75	4	68	5.84%
2019/04/24	2	36.80	0	0.00	36.90	2	68	2.93%
2019/04/22	2	37.10	0	0.00	36.85	2	70	2.86%
2018/12/21	2	33.85	0	0.00	33.85	2	40	4.98%
2018/12/20	2	33.95	0	0.00	33.90	2	40	4.97%
2018/12/10	2	34.00	0	0.00	33.95	2	39	5.04%
2018/12/07	2	34.00	0	0.00	34.00	2	40	5.00%
2018/12/06	1.2	34.10	0	0.00	33.95	1.2	39	2.89%
2018/10/31	1	33.85	0	0.00	34.00	1	57	1.73%
2018/08/09	0	0.00	14	39.25	39.25	-14	94	-14.74%
2018/08/08	0	0.00	11	39.60	39.60	-11	96	-11.41%
2018/07/27	1	39.00	2	39.00	38.95	-1	105	-0.95%
2018/07/19	4	38.35	0	0.00	38.20	4	107	3.71%
2018/07/13	1	37.30	0	0.00	37.20	1	108	0.92%
2018/07/11	2	37.00	0	0.00	37.30	2	112	1.78%
2018/06/28	2	37.50	0	0.00	37.45	2	97	2.05%
2018/06/19	2	37.00	0	0.00	37.00	2	103	1.93%
2018/05/28	1	37.00	0	0.00	37.00	1	156	0.64%
2018/05/22	3	36.60	0	0.00	36.80	3	156	1.92%
2018/05/18	2	35.80	0	0.00	36.15	2	156	1.27%
2018/04/27	0	0.00	1	38.65	38.75	-1	148	-0.67%
2018/04/20	1	39.10	0	0.00	39.40	1	149	0.67%
2018/04/10	1	40.00	0	0.00	39.95	1	148	0.68%
2018/04/09	2	40.00	0	0.00	40.00	2	146	1.36%
2018/04/03	0	0.00	1	41.00	40.55	-1	143	-0.70%
2018/04/02	10	41.84	5	41.00	41.75	5	140	3.56%
2018/03/30	0	0.00	2	39.40	39.35	-2	127	-1.57%
2018/03/29	1	39.15	0	0.00	39.40	1	127	0.78%
2018/03/26	0	0.00	1	38.80	39.00	-1	128	-0.78%
2018/03/19	0	0.00	4	39.80	39.80	-4	115	-3.47%
2018/03/14	5	38.90	0	0.00	39.00	5	104	4.80%
2018/03/08	0	0.00	13	39.62	40.00	-13	90	-14.29%
2018/03/07	13	38.01	0	0.00	38.50	13	75	17.22%
2018/02/02	0	0.00	2	35.00	35.60	-2	63	-3.13%