萬泰科 (6190)-中國信託-文心券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
39.35
漲跌
▲0.20
漲幅
+0.51%
成交量
2,105張
產業
上櫃通信網路類股0.00%
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	39.35	24	39.69	39.15	-23	4,628	-0.50%
2024/05/29	27	42.21	7	41.21	40.65	20	4,601	0.43%
2024/05/28	4	42.39	5	41.84	41.55	-1	4,522	-0.02%
2024/05/27	4	42.58	5.3	42.14	42.00	-1.3	4,471	-0.03%
2024/05/24	19.2	42.16	16	42.01	42.35	3.2	4,348	0.07%
2024/05/23	5	40.68	13.2	40.18	41.40	-8.2	4,016	-0.20%
2024/05/22	38	40.95	29.2	41.11	41.70	8.8	3,847	0.23%
2024/05/21	15	39.59	16.4	39.84	40.05	-1.4	3,501	-0.04%
2024/05/20	18	38.29	26	38.43	38.20	-8	3,342	-0.24%
2024/05/17	2	37.20	1	37.05	37.25	1	3,273	0.03%
2024/05/16	0	0.00	17	37.02	36.90	-17	3,273	-0.52%
2024/05/15	3.3	36.89	1	37.05	36.85	2.3	3,269	0.07%
2024/05/14	1	36.45	0	0.00	36.50	1	3,258	0.03%
2024/05/13	0	0.00	1	35.90	36.50	-1	3,249	-0.03%
2024/05/08	0	0.00	1	37.10	36.90	-1	3,209	-0.03%
2024/05/07	11	37.12	11	37.31	37.00	0	3,197	0.00%
2024/05/06	1	37.00	1	36.50	36.50	0	3,168	0.00%
2024/05/03	20	38.40	5	37.50	37.50	15	3,122	0.48%
2024/05/02	3.2	38.55	3	37.82	38.65	0.2	3,094	0.01%
2024/04/30	10	38.66	3	38.83	38.30	7	2,992	0.23%
2024/04/29	3	38.53	31	38.22	38.35	-28	2,766	-1.01%
2024/04/26	5	38.73	2	38.88	38.70	3	2,719	0.11%
2024/04/25	17	37.79	16	38.12	37.60	1	2,584	0.04%
2024/04/24	10	39.10	7	38.89	38.60	3	2,525	0.12%
2024/04/18	0	0.00	1	37.10	37.05	-1	2,165	-0.05%
2024/04/17	31	37.69	0	0.00	37.45	31	2,132	1.45%
2024/04/12	0	0.00	1	36.75	36.65	-1	1,997	-0.05%
2024/04/11	1	36.20	0	0.00	36.15	1	1,977	0.05%
2024/04/08	10	36.40	2	36.75	36.30	8	1,901	0.42%
2024/04/03	1	36.50	20	36.95	36.50	-19	1,871	-1.02%
2024/04/01	0	35.35	19	35.60	35.60	-19	1,781	-1.07%
2024/03/28	0	0.00	42	36.43	36.40	-42	1,736	-2.42%
2024/03/27	0	0.00	51	36.13	36.25	-51	1,696	-3.01%
2024/03/26	0	0.00	51	35.05	35.20	-51	1,624	-3.14%
2024/03/25	10	35.00	0	0.00	35.15	10	1,601	0.62%
2024/03/22	0	0.00	2	34.90	34.90	-2	1,594	-0.13%
2024/03/20	11	35.82	4	35.41	35.55	7	1,552	0.45%
2024/03/19	20	35.55	1	35.40	34.85	19	1,519	1.25%
2024/03/18	2	35.65	5	35.70	35.75	-3	1,487	-0.20%
2024/03/15	5	35.64	2	35.20	35.45	3	1,428	0.21%
2024/03/14	21	35.04	1	34.95	35.35	20	1,271	1.57%
2024/03/13	5	34.65	21	34.84	34.45	-16	1,200	-1.33%
2024/03/12	40	34.25	44	34.11	34.40	-4	1,113	-0.36%
2024/03/11	11	34.30	12	34.04	34.30	-1	1,075	-0.09%
2024/03/08	19	33.75	15	34.55	34.90	4	1,039	0.38%
2024/03/07	26	34.43	23	34.12	34.15	3	894	0.34%
2024/03/06	10	33.40	31	34.17	34.45	-21	735	-2.85%
2024/03/05	30	33.03	0	0.00	33.15	30	673	4.45%
2024/02/22	1	31.90	0	0.00	31.70	1	590	0.17%
2024/02/20	10	31.80	3	31.85	31.60	7	591	1.18%
2024/01/30	0	0.00	3	30.65	30.65	-3	564	-0.53%
2024/01/29	0	0.00	2	30.90	30.95	-2	566	-0.35%
2024/01/25	24	31.35	21	31.83	31.10	3	561	0.53%
2024/01/22	5	31.55	0	0.00	30.80	5	520	0.96%
2024/01/19	1	30.10	21	31.69	31.50	-20	482	-4.14%
2024/01/18	0	0.00	10	29.11	29.10	-10	426	-2.35%
2024/01/09	0	0.00	4	30.10	29.95	-4	447	-0.89%
2023/12/20	2	30.50	0	0.00	30.65	2	508	0.39%
2023/12/19	10	30.55	0	0.00	30.45	10	564	1.77%
2023/12/11	10	31.20	0	0.00	31.00	10	670	1.49%
2023/12/04	29	31.75	0	0.00	31.55	29	687	4.22%
2023/11/30	0	0.00	1	32.05	31.75	-1	722	-0.14%
2023/11/29	1	31.75	0	0.00	31.30	1	688	0.15%
2023/11/28	0	0.00	3	30.40	30.75	-3	680	-0.44%
2023/11/21	32	30.70	0	0.00	30.65	32	712	4.49%
2023/11/20	0	0.00	1	30.45	30.65	-1	720	-0.14%
2023/11/16	1	30.05	1	30.30	30.25	0	732	0.00%
2023/11/15	2	30.30	0	0.00	30.05	2	737	0.27%
2023/11/10	5	29.92	0	0.00	29.80	5	761	0.66%
2023/11/09	5	30.30	0	0.00	30.00	5	767	0.65%
2023/11/06	0	0.00	2	30.50	30.65	-2	839	-0.24%
2023/11/03	0	0.00	11	30.30	30.25	-11	880	-1.25%
2023/10/25	33	31.03	0	0.00	30.80	33	1,745	1.89%
2023/10/23	1	30.20	0	0.00	29.90	1	1,914	0.05%
2023/10/18	1	30.00	0	0.00	30.05	1	2,009	0.05%
2023/10/17	0	0.00	4	31.20	30.35	-4	2,026	-0.20%
2023/10/06	0	0.00	1	33.30	33.30	-1	2,640	-0.04%
2023/10/04	0	0.00	1	33.45	33.30	-1	2,795	-0.04%
2023/10/03	23	33.96	23	33.57	33.70	0	2,843	0.00%
2023/10/02	18	33.72	20	33.60	33.80	-2	2,882	-0.07%
2023/09/28	15	33.45	16	33.19	33.35	-1	2,923	-0.03%
2023/09/27	20	33.33	20	33.04	33.15	0	2,971	0.00%
2023/09/26	10	33.99	10	33.15	33.30	0	3,010	0.00%
2023/09/25	25	33.88	25	33.77	33.85	0	3,103	0.00%
2023/09/22	11	32.93	10	34.00	34.00	1	3,147	0.03%
2023/09/21	1	32.90	0	0.00	32.85	1	3,137	0.03%
2023/09/20	11	33.88	10	33.50	33.40	1	3,292	0.03%
2023/09/19	35	34.57	36	33.79	33.80	-1	3,306	-0.03%
2023/09/18	18	33.53	19	34.89	34.60	-1	3,297	-0.03%
2023/09/15	5	33.30	2	33.15	33.80	3	3,253	0.09%
2023/09/11	30	33.63	30	32.84	32.85	0	3,441	0.00%
2023/09/08	34	33.85	34	33.92	33.80	0	3,443	0.00%
2023/09/07	40	34.23	37	33.90	33.85	3	3,454	0.09%
2023/09/06	40	33.96	40	34.47	34.30	0	3,475	0.00%
2023/09/05	1	33.80	5	33.25	34.00	-4	3,500	-0.11%
2023/09/04	5	32.75	0	0.00	32.85	5	3,632	0.14%
2023/08/31	11	32.89	11	33.20	33.00	0	3,675	0.00%
2023/08/28	0	0.00	1	32.55	32.05	-1	3,983	-0.03%
2023/08/23	7	33.37	7	33.44	33.60	0	4,219	0.00%
2023/08/22	10	33.30	10	32.86	33.45	0	4,483	0.00%
2023/08/21	5	33.45	5	33.50	33.35	0	4,512	0.00%
2023/08/18	20	34.25	21	33.84	33.55	-1	4,548	-0.02%
2023/08/17	5	33.65	5	34.45	34.50	0	4,586	0.00%
2023/08/16	10	33.00	10	33.90	34.00	0	4,651	0.00%
2023/08/15	10	33.50	0	0.00	33.30	10	4,670	0.21%
2023/08/14	18	33.82	1	33.00	33.00	17	4,670	0.36%
2023/08/11	10	34.60	0	0.00	34.40	10	4,652	0.21%
2023/08/10	14	35.24	9	34.95	34.85	5	4,635	0.11%
2023/08/09	12	35.29	11	35.60	36.10	1	4,609	0.02%
2023/08/07	0	0.00	2	35.93	35.95	-2	4,543	-0.04%
2023/08/04	3	36.75	0	0.00	36.60	3	4,518	0.07%
2023/08/02	16	37.47	0	0.00	37.40	16	4,489	0.36%
2023/08/01	5	38.35	4	37.73	37.90	1	4,341	0.02%
2023/07/31	27	38.85	17	38.24	38.45	10	4,296	0.23%
2023/07/28	27	39.26	29	39.25	39.25	-2	4,078	-0.05%
2023/07/27	6	36.90	1	37.10	37.00	5	3,777	0.13%
2023/07/26	1	35.30	0	0.00	35.25	1	3,733	0.03%
2023/07/20	10	36.35	10	36.28	36.15	0	3,630	0.00%
2023/07/19	16	36.66	12	37.23	35.80	4	3,616	0.11%
2023/07/18	6	37.71	2	37.40	37.35	4	3,587	0.11%
2023/07/17	2	37.48	4	37.46	37.35	-2	3,554	-0.06%
2023/07/14	3	37.27	26	37.20	37.30	-23	3,521	-0.65%
2023/07/13	10	36.80	2	36.90	36.35	8	3,435	0.23%
2023/07/12	5	35.00	1	35.40	35.45	4	3,547	0.11%
2023/07/11	6	34.35	3	34.43	34.75	3	3,462	0.09%
2023/07/10	2	33.23	0	0.00	33.30	2	3,402	0.06%
2023/07/07	0	0.00	2	36.20	36.30	-2	3,361	-0.06%
2023/07/06	1	36.50	1	36.60	36.50	0	3,323	0.00%
2023/07/05	10	36.50	0	0.00	36.00	10	3,287	0.30%
2023/07/04	2	36.85	1	37.15	36.70	1	3,243	0.03%
2023/07/03	3	37.23	56	37.34	36.70	-53	3,206	-1.65%
2023/06/30	54	36.55	12	36.49	36.50	42	3,117	1.35%
2023/06/29	2	36.53	1	36.10	36.00	1	3,067	0.03%
2023/06/28	1	36.30	14	36.41	36.05	-13	3,028	-0.43%
2023/06/27	2	34.73	0	0.00	34.50	2	2,875	0.07%
2023/06/21	0	0.00	10	35.60	35.60	-10	2,870	-0.35%
2023/06/19	11	35.43	1	35.15	35.15	10	2,877	0.35%
2023/06/16	11	35.04	12	36.31	35.75	-1	2,860	-0.03%
2023/06/13	10	34.70	0	0.00	34.60	10	2,712	0.37%
2023/06/12	10	34.75	0	0.00	34.40	10	2,705	0.37%
2023/06/09	5	35.42	5	35.15	35.35	0	2,686	0.00%
2023/06/08	26	36.78	35	36.70	35.80	-9	2,662	-0.34%
2023/06/07	1	35.65	12	36.05	36.20	-11	2,559	-0.43%
2023/06/06	0	0.00	1	35.65	35.65	-1	2,597	-0.04%
2023/06/05	3	36.03	1	36.50	36.25	2	2,655	0.08%
2023/06/02	1	36.35	0	0.00	36.05	1	2,599	0.04%
2023/06/01	3	36.50	2	36.40	36.80	1	2,531	0.04%
2023/05/31	0	0.00	1	35.00	34.45	-1	2,380	-0.04%
2023/05/30	4	35.16	1	35.25	35.05	3	2,406	0.12%
2023/05/29	4	35.66	5	35.61	35.65	-1	2,372	-0.04%
2023/05/26	22	35.26	16	35.05	35.50	6	2,194	0.27%
2023/05/25	0	0.00	1.2	34.29	34.30	-1.2	1,925	-0.06%
2023/05/24	1	34.20	0	0.00	34.00	1	1,892	0.05%
2023/05/23	1	33.60	21	33.88	33.65	-20	1,856	-1.08%
2023/05/22	1	33.75	2	33.53	33.75	-1	1,815	-0.06%
2023/05/19	2	32.75	3	32.63	32.85	-1	1,746	-0.06%
2023/05/17	1	31.75	0	0.00	31.75	1	1,718	0.06%
2023/05/12	0	0.00	1	31.90	31.85	-1	1,735	-0.06%
2023/05/11	5	31.87	1	31.70	31.70	4	1,743	0.23%
2023/05/09	1	32.70	1	32.50	31.85	0	1,749	0.00%
2023/05/08	1	32.80	0	0.00	32.65	1	1,750	0.06%
2023/05/05	1	32.90	2	32.70	32.60	-1	1,840	-0.05%
2023/05/03	5	33.00	5	33.20	33.10	0	1,869	0.00%
2023/05/02	12	33.75	2	33.70	33.60	10	1,869	0.53%
2023/04/25	1	32.15	2	32.13	31.60	-1	1,766	-0.06%
2023/04/21	0	0.00	6	32.09	31.90	-6	1,746	-0.34%
2023/04/20	5	33.15	6	33.73	32.85	-1	1,718	-0.06%
2023/04/19	4	34.28	6	34.14	34.05	-2	1,657	-0.12%
2023/04/18	7	34.26	3	34.33	33.65	4	1,595	0.25%
2023/04/17	5	33.80	9	33.91	35.05	-4	1,470	-0.27%
2023/04/13	0	0.00	1	32.20	31.95	-1	1,210	-0.08%
2023/04/12	0	0.00	1	32.00	32.10	-1	1,207	-0.08%
2023/04/11	0	0.00	1	31.95	32.05	-1	1,212	-0.08%
2023/04/10	2	32.28	0	0.00	32.05	2	1,215	0.16%
2023/03/28	1	32.10	0	0.00	31.95	1	1,233	0.08%
2023/03/27	0	0.00	1	32.75	32.60	-1	1,229	-0.08%
2023/03/24	1	32.50	0	0.00	32.50	1	1,225	0.08%
2023/03/22	1	32.45	0	0.00	32.60	1	1,201	0.08%
2023/03/20	0.1	31.55	1	31.50	31.75	-0.9	1,207	-0.08%
2023/03/16	1	31.50	0	0.00	30.85	1	1,220	0.08%
2023/03/15	2	31.70	0	0.00	31.50	2	1,234	0.16%
2023/03/14	1	31.60	0	0.00	31.50	1	1,253	0.08%
2023/03/13	2	32.03	0	0.00	32.25	2	1,308	0.15%
2023/03/10	0	0.00	2	32.83	32.90	-2	1,352	-0.15%
2023/03/09	12.1	33.24	1	33.70	33.05	11.1	1,328	0.84%
2023/03/08	6	32.61	12	33.42	33.60	-6	1,284	-0.47%
2023/03/06	0	0.00	3	31.97	31.90	-3	1,201	-0.25%
2023/03/03	10	32.03	0	0.00	32.00	10	1,189	0.84%
2023/03/02	6	32.05	7	32.14	32.30	-1	1,168	-0.09%
2023/02/23	1	31.25	1	31.35	31.15	0	1,104	0.00%
2023/02/21	0	0.00	1	31.35	31.35	-1	1,117	-0.09%
2023/02/20	0	0.00	1	31.40	31.35	-1	1,122	-0.09%
2023/02/17	2	30.98	0	0.00	31.00	2	1,121	0.18%
2023/02/15	0	0.00	1	30.55	30.60	-1	1,145	-0.09%
2023/02/10	3	31.60	6	31.23	31.00	-3	1,157	-0.26%
2023/02/09	0	0.00	1	31.20	31.50	-1	1,144	-0.09%
2023/02/08	0.1	31.10	1	31.20	31.10	-0.9	1,138	-0.08%
2023/02/03	5	32.29	4.4	32.12	31.85	0.6	1,112	0.06%
2023/02/02	0	0.00	2	31.00	31.75	-2	1,020	-0.20%
2023/01/31	1	29.95	1.5	30.13	30.25	-0.5	993	-0.05%
2023/01/13	0	0.00	1	28.80	28.75	-1	1,001	-0.10%
2023/01/12	1	29.40	0	0.00	29.10	1	1,017	0.10%
2023/01/09	1	29.35	0	0.00	29.35	1	1,034	0.10%
2023/01/05	0	0.00	0.1	30.45	29.90	-0.1	1,073	-0.01%
2023/01/04	2	30.30	3	29.70	29.65	-1	1,065	-0.09%
2022/12/30	1	28.60	0	0.00	28.55	1	1,074	0.09%
2022/12/29	0.1	28.05	0	0.00	28.30	0.1	1,079	0.01%
2022/12/28	0.5	28.60	0	0.00	28.55	0.5	1,086	0.05%
2022/12/26	1	29.10	0	0.00	28.95	1	1,102	0.09%
2022/12/21	0.1	29.90	0	0.00	29.55	0.1	1,148	0.01%
2022/12/16	1	30.50	1	30.45	30.40	0	1,260	0.00%
2022/12/13	0.1	31.00	1	30.95	30.75	-0.9	1,300	-0.07%
2022/12/12	1	30.75	0	0.00	30.75	1	1,304	0.08%
2022/12/07	1	33.95	1	33.60	32.90	0	1,309	0.00%
2022/12/06	0	0.00	1	33.35	33.25	-1	1,308	-0.08%
2022/12/05	3	34.55	2	34.88	34.50	1	1,307	0.08%
2022/12/02	4.4	34.40	1	34.45	34.35	3.4	1,266	0.27%
2022/12/01	0	0.00	1	33.25	33.05	-1	1,221	-0.08%
2022/11/30	1	33.05	0	0.00	32.85	1	1,268	0.08%
2022/11/29	0	0.00	1	32.60	32.70	-1	1,353	-0.07%
2022/11/28	1	31.35	0	0.00	31.75	1	1,772	0.06%
2022/11/22	1	31.70	0	0.00	31.50	1	2,096	0.05%
2022/11/21	1	32.00	0	0.00	31.85	1	2,222	0.05%
2022/11/18	0	0.00	3	32.85	32.05	-3	2,287	-0.13%
2022/11/16	1	32.20	0	0.00	32.15	1	2,493	0.04%
2022/11/14	1	32.40	0	0.00	32.75	1	2,723	0.04%
2022/11/11	0	0.00	1	31.60	31.50	-1	2,803	-0.04%
2022/11/09	1	32.35	0	0.00	32.20	1	3,053	0.03%
2022/11/07	0	0.00	5	32.35	32.35	-5	3,245	-0.15%
2022/11/03	5	31.43	0	0.00	31.55	5	3,616	0.14%
2022/11/01	0.1	31.15	0.1	31.15	31.15	0	3,684	0.00%
2022/10/27	0.1	30.50	0	0.00	30.60	0.1	3,699	0.00%
2022/10/26	0	0.00	1	30.35	29.85	-1	3,704	-0.03%
2022/10/24	0	0.00	1	31.30	31.25	-1	3,714	-0.03%
2022/10/20	1.1	31.01	0	0.00	31.15	1.1	3,780	0.03%
2022/10/19	0	32.65	0	0.00	32.05	0	3,768	0.00%
2022/10/18	2	32.60	0	0.00	32.55	2	3,768	0.05%
2022/10/17	1	31.10	1	30.05	32.20	0	3,770	0.00%
2022/10/14	2	31.85	0	0.00	31.65	2	3,754	0.05%
2022/10/13	3	32.35	1	30.60	30.55	2	3,747	0.05%
2022/10/12	1	33.35	0	0.00	33.30	1	3,719	0.03%
2022/10/07	1	35.65	0	0.00	35.80	1	3,716	0.03%
2022/10/05	0	0.00	1	35.30	35.45	-1	3,738	-0.03%
2022/10/04	0	0.00	1	34.80	35.15	-1	3,731	-0.03%
2022/10/03	2	34.10	0.2	33.90	34.10	1.8	3,722	0.05%
2022/09/30	3	33.77	0	0.00	33.60	3	3,734	0.08%
2022/09/29	2	33.68	0	0.00	33.60	2	3,741	0.05%
2022/09/28	5.2	34.17	1	33.80	33.00	4.2	3,742	0.11%
2022/09/27	2	34.98	2	34.80	35.40	0	3,725	0.00%
2022/09/23	5	38.93	0	0.00	37.80	5	3,711	0.13%
2022/09/22	0	0.00	1.1	38.40	38.40	-1.1	3,688	-0.03%
2022/09/21	0.1	37.80	0	0.00	37.35	0.1	3,668	0.00%
2022/09/12	3	38.45	2	38.38	38.50	1	3,772	0.03%
2022/09/08	1	38.45	10	38.50	38.35	-9	3,811	-0.24%
2022/09/07	10	38.58	0	0.00	38.00	10	3,860	0.26%
2022/09/06	1	38.60	5	38.21	38.50	-4	4,089	-0.10%
2022/09/05	6	40.58	6	40.29	39.25	0	4,124	0.00%
2022/09/02	20	42.86	13	41.48	40.05	7	4,057	0.17%
2022/09/01	0	0.00	3	41.10	41.30	-3	3,641	-0.08%
2022/08/31	1	41.55	5	41.26	41.80	-4	3,613	-0.11%
2022/08/30	3	41.87	13	41.04	41.55	-10	3,649	-0.27%
2022/08/29	9	39.59	2	39.88	39.85	7	3,608	0.19%
2022/08/26	0	0.00	15	41.39	41.05	-15	3,582	-0.42%
2022/08/25	4	40.73	6	40.60	40.85	-2	3,486	-0.06%
2022/08/24	8	40.89	3.2	40.91	40.20	4.9	3,480	0.14%
2022/08/23	12	40.60	6.2	40.26	40.90	5.8	3,453	0.17%
2022/08/22	3	39.92	2	40.75	40.30	1	3,368	0.03%
2022/08/19	1	39.65	0	0.00	39.60	1	3,242	0.03%
2022/08/18	1	39.20	2	39.85	39.80	-1	3,224	-0.03%
2022/08/17	0	0.00	1	39.10	38.90	-1	3,160	-0.03%
2022/08/16	3	40.20	0	0.00	39.00	3	3,209	0.09%
2022/08/15	2	39.10	2.2	38.94	39.00	-0.2	3,030	-0.01%
2022/08/12	2	38.33	2	38.48	38.85	0	2,969	0.00%
2022/08/11	1	38.85	4	38.73	38.65	-3	2,872	-0.10%
2022/08/10	3	38.28	25	38.32	38.20	-22	2,751	-0.80%
2022/08/09	0	0.00	1	36.00	36.35	-1	2,578	-0.04%
2022/08/08	0	0.00	1	35.80	35.70	-1	2,636	-0.04%
2022/08/05	1	34.25	0	0.00	34.50	1	2,671	0.04%
2022/08/04	0.2	32.60	0	0.00	32.80	0.2	2,690	0.01%
2022/08/03	1	33.90	0	0.00	33.30	1	2,738	0.04%
2022/08/01	0.1	34.80	0	0.00	34.80	0.1	2,799	0.00%
2022/07/28	1	36.00	5	35.69	35.30	-4	2,803	-0.14%
2022/07/27	19	36.37	15	36.63	35.65	4	2,795	0.14%
2022/07/21	0	0.00	1	35.15	35.15	-1	2,817	-0.04%
2022/07/20	0	0.00	1	34.95	34.55	-1	2,846	-0.04%
2022/07/19	1	34.65	0	0.00	34.65	1	2,887	0.03%
2022/07/18	0	0.00	1	34.80	34.75	-1	2,978	-0.03%
2022/07/15	0.1	34.30	1	34.40	34.20	-1	3,036	-0.03%
2022/07/14	2	33.93	1	34.20	34.25	1	3,130	0.03%
2022/07/12	1	31.90	0	0.00	32.00	1	3,450	0.03%
2022/07/08	1.1	33.39	2	33.03	33.15	-0.9	4,194	-0.02%
2022/07/05	4	31.81	11	32.20	32.25	-7	4,362	-0.16%
2022/07/04	0	0.00	11	31.87	31.85	-11	4,523	-0.24%
2022/07/01	2.1	32.40	0	0.00	32.05	2.1	4,529	0.05%
2022/06/30	1	34.50	1	34.90	34.45	0	4,517	0.00%
2022/06/29	0.1	35.71	0	0.00	35.40	0.1	4,558	0.00%
2022/06/28	0.1	35.90	0	0.00	36.10	0.1	4,601	0.00%
2022/06/27	0	0.00	5	36.40	36.70	-5	4,757	-0.11%
2022/06/24	1	35.80	0	0.00	35.15	1	4,860	0.02%
2022/06/23	1	34.50	0	0.00	34.60	1	5,120	0.02%
2022/06/22	4	35.80	1	34.95	35.05	3	5,378	0.06%
2022/06/21	3	36.50	0	0.00	37.00	3	5,397	0.06%
2022/06/20	3	37.55	0	0.00	36.00	3	5,406	0.06%
2022/06/17	6	37.21	0.7	38.00	38.20	5.3	5,381	0.10%
2022/06/16	6	39.42	7.3	38.69	37.80	-1.3	5,332	-0.02%
2022/06/15	34	39.57	19	39.19	38.80	15	5,271	0.28%
2022/06/14	16	37.76	18	38.83	39.20	-2	5,034	-0.04%
2022/06/10	0	0.00	12	38.35	38.35	-12	4,923	-0.24%
2022/06/09	1	38.40	1	38.80	38.80	0	4,912	0.00%
2022/06/08	0	0.00	2	39.80	38.20	-2	4,888	-0.04%
2022/06/07	1	39.20	3	39.20	39.00	-2	4,795	-0.04%
2022/06/06	16	37.83	2	37.75	38.95	14	4,743	0.30%
2022/06/02	1	38.35	1	38.60	37.75	0	4,734	0.00%
2022/06/01	1	39.00	0	0.00	38.45	1	4,748	0.02%
2022/05/31	1	38.75	2	38.90	38.70	-1	4,733	-0.02%
2022/05/30	0	0.00	1	38.25	38.20	-1	4,689	-0.02%
2022/05/27	0	0.00	1	37.70	37.75	-1	4,676	-0.02%
2022/05/26	0	0.00	1	37.85	37.20	-1	4,672	-0.02%
2022/05/24	4	38.75	2	37.20	37.05	2	4,701	0.04%
2022/05/23	0	0.00	1	37.85	37.95	-1	4,628	-0.02%
2022/05/20	1	37.55	2	37.48	37.00	-1	4,664	-0.02%
2022/05/19	50	36.75	15	36.88	37.25	35	4,702	0.74%
2022/05/18	8	38.29	3	38.10	37.80	5	4,731	0.11%
2022/05/17	7	37.53	8	37.81	37.95	-1	4,890	-0.02%
2022/05/16	3	37.62	33	38.22	37.00	-30	4,912	-0.61%
2022/05/13	1	37.90	19	37.71	37.55	-18	4,901	-0.37%
2022/05/12	2	36.00	1	35.35	35.00	1	4,987	0.02%
2022/05/11	0	0.00	3	37.33	36.70	-3	5,068	-0.06%
2022/05/10	2	36.33	2	36.00	37.00	0	5,118	0.00%
2022/05/09	13	35.82	11	36.00	35.45	2	5,182	0.04%
2022/05/05	0	0.00	6	35.88	35.90	-6	5,534	-0.11%
2022/05/04	0	0.00	1	35.15	35.20	-1	5,557	-0.02%
2022/04/28	1	35.00	0	0.00	34.90	1	5,775	0.02%
2022/04/27	0	0.00	4	34.20	34.30	-4	5,799	-0.07%
2022/04/26	1	36.50	0	0.00	35.80	1	5,783	0.02%
2022/04/25	3	36.92	2	36.85	36.45	1	5,789	0.02%
2022/04/22	12	39.25	9	38.61	38.55	3	5,790	0.05%
2022/04/21	0	0.00	3	38.57	38.55	-3	5,761	-0.05%
2022/04/20	3	38.38	11	38.45	37.85	-8	5,760	-0.14%
2022/04/19	14	39.51	1	39.50	38.95	13	5,738	0.23%
2022/04/18	16	41.03	24	39.99	39.00	-8	5,773	-0.14%
2022/04/15	47	41.15	29	40.75	40.05	18	5,577	0.32%
2022/04/14	14	40.06	18.1	39.89	40.25	-4.1	5,294	-0.08%
2022/04/13	1	39.25	2	39.13	38.80	-1	5,063	-0.02%
2022/04/12	2	37.80	1	38.30	37.40	1	5,162	0.02%
2022/04/11	10	38.78	5	39.19	38.10	5	5,229	0.10%
2022/04/08	19	39.22	12	39.27	38.50	7	5,315	0.13%
2022/04/07	2	38.65	3	37.93	37.60	-1	5,407	-0.02%
2022/04/06	2	38.78	4	38.95	38.65	-2	6,042	-0.03%
2022/04/01	2	38.80	12	38.36	38.80	-10	6,485	-0.15%
2022/03/31	2	38.00	25	38.08	37.75	-23	6,581	-0.35%
2022/03/30	19	39.96	16	38.96	38.90	3	7,251	0.04%
2022/03/29	20	39.03	10	38.91	39.05	10	7,476	0.13%
2022/03/28	13.1	38.98	15	38.99	38.80	-1.9	7,601	-0.03%
2022/03/25	35	38.23	34	38.31	38.90	1	7,553	0.01%
2022/03/24	0	0.00	13	36.50	36.40	-13	7,421	-0.18%
2022/03/23	0	0.00	2	36.18	35.70	-2	7,687	-0.03%
2022/03/22	1	36.10	3	35.87	35.95	-2	8,095	-0.02%
2022/03/21	1	35.00	0	0.00	34.60	1	8,698	0.01%
2022/03/18	4	34.10	0	0.00	34.50	4	9,939	0.04%
2022/03/14	0	0.00	1	33.95	34.20	-1	12,325	-0.01%
2022/03/11	2	34.00	0	0.00	34.10	2	12,692	0.02%
2022/03/10	0	0.00	1	34.65	34.60	-1	12,831	-0.01%
2022/03/09	1	32.70	1	32.85	33.45	0	12,994	0.00%
2022/03/08	0	0.00	2	32.25	32.30	-2	13,393	-0.01%
2022/03/07	3	33.45	1	33.40	33.25	2	13,881	0.01%
2022/03/04	0	0.00	1	35.55	35.50	-1	14,764	-0.01%
2022/03/03	1	36.15	1	36.85	35.90	0	16,118	0.00%
2022/03/02	3	35.98	0	0.00	36.10	3	16,669	0.02%
2022/03/01	2	34.80	1	35.85	36.85	1	16,869	0.01%
2022/02/25	0	0.00	1	34.35	34.10	-1	17,953	-0.01%
2022/02/24	6	34.04	5	33.50	33.50	1	18,494	0.01%
2022/02/23	0	0.00	4	35.60	35.90	-4	18,671	-0.02%
2022/02/22	1	35.45	3	36.50	35.25	-2	18,671	-0.01%
2022/02/21	16	37.17	13	37.12	37.25	3	18,639	0.02%
2022/02/18	2	37.33	0	0.00	37.35	2	18,656	0.01%
2022/02/17	3	38.83	3	38.68	37.80	0	18,672	0.00%
2022/02/16	3	38.15	3	37.83	37.70	0	18,536	0.00%
2022/02/15	2	37.75	4	37.75	37.70	-2	18,594	-0.01%
2022/02/14	8	37.48	7	37.86	37.25	1	18,665	0.01%
2022/02/11	14	37.51	16	37.75	37.80	-2	18,779	-0.01%
2022/02/10	9	37.35	7	37.15	37.15	2	18,766	0.01%
2022/02/09	4	36.83	6	37.01	37.25	-2	18,887	-0.01%
2022/02/08	30	36.95	44	37.07	36.95	-14	18,942	-0.07%
2022/02/07	4	34.40	4	35.95	36.10	0	18,909	0.00%
2022/01/26	2	32.90	6	32.56	32.85	-4	18,904	-0.02%
2022/01/25	2	33.53	0	0.00	31.90	2	18,866	0.01%
2022/01/24	2	33.00	0	0.00	33.50	2	18,752	0.01%
2022/01/21	9	32.95	10	34.39	32.95	-1	18,700	-0.01%
2022/01/20	11	35.16	11	34.93	35.15	0	18,632	0.00%
2022/01/19	12	34.74	16	35.08	34.70	-4	18,610	-0.02%
2022/01/18	15	35.66	17	36.06	35.35	-2	18,576	-0.01%
2022/01/17	12	35.85	11	35.32	35.95	1	18,534	0.01%
2022/01/14	13	35.53	14	35.89	35.35	-1	18,480	-0.01%
2022/01/13	16	36.34	15	36.14	36.70	1	18,418	0.01%
2022/01/12	19	36.29	8	37.20	35.95	11	18,355	0.06%
2022/01/11	13	36.16	8	37.41	36.00	5	18,272	0.03%
2022/01/10	1	37.00	6	37.38	37.35	-5	18,156	-0.03%
2022/01/07	2	38.08	6	39.25	37.90	-4	18,085	-0.02%
2022/01/06	6	39.49	7	39.67	38.85	-1	17,932	-0.01%
2022/01/05	16.5	39.97	37	40.34	39.40	-20.5	17,850	-0.11%
2022/01/04	20	42.11	24	41.48	41.40	-4	17,680	-0.02%
2022/01/03	10	41.51	24.2	41.98	41.80	-14.2	17,602	-0.08%
2021/12/30	21	42.54	10	42.03	41.85	11	17,423	0.06%
2021/12/29	88	43.04	103	43.17	43.10	-15	17,177	-0.09%	大賣/
2021/12/28	83	42.23	92	41.60	41.05	-9	16,524	-0.05%
2021/12/27	18.2	41.30	5	41.78	41.00	13.2	16,176	0.08%
2021/12/24	90	43.50	91	43.20	42.40	-1	16,084	-0.01%
2021/12/23	15.6	41.90	21	41.70	42.90	-5.4	15,363	-0.04%
2021/12/22	19	40.27	13	41.06	40.20	6	15,022	0.04%
2021/12/21	22.4	38.80	30	39.19	40.50	-7.6	14,775	-0.05%
2021/12/20	17	40.09	20	39.80	39.25	-3	14,545	-0.02%
2021/12/17	34	40.69	10	40.30	39.75	24	14,380	0.17%
2021/12/16	46	43.85	51	43.15	42.30	-5	14,056	-0.04%
2021/12/15	122	43.49	123	43.47	42.50	-1	13,618	-0.01%	大買/大賣/
2021/12/14	161.5	43.86	114	42.77	43.30	47.5	12,970	0.37%	大買/大賣/
2021/12/13	39	39.83	55	41.00	43.10	-16	11,711	-0.14%
2021/12/10	74	40.03	67	40.12	39.20	7	11,397	0.06%
2021/12/09	138	40.54	116	40.21	39.00	22	10,761	0.20%	大買/大賣/
2021/12/08	34	39.30	61	40.17	40.35	-27	9,750	-0.28%
2021/12/07	22	35.66	38.5	35.77	36.70	-16.5	9,272	-0.18%
2021/12/06	25	33.93	42	34.12	33.40	-17	8,898	-0.19%
2021/12/03	42	34.59	29	34.89	34.00	13	8,754	0.15%
2021/12/02	52.5	36.28	42	36.28	34.00	10.5	8,572	0.12%
2021/12/01	56	37.80	65	37.97	37.15	-9	8,163	-0.11%
2021/11/30	61	38.25	52	37.95	37.45	9	7,640	0.12%
2021/11/29	143	36.01	144	36.25	36.80	-1	6,716	-0.01%	大買/大賣/
2021/11/26	31	32.60	25	33.63	34.45	6	5,322	0.11%
2021/11/25	7	32.43	20	32.48	31.35	-13	4,758	-0.27%
2021/11/24	102	34.13	88	34.41	32.80	14	4,521	0.31%	大買/
2021/11/23	31	32.03	76.1	32.07	32.75	-45.1	3,395	-1.33%
2021/11/22	43	29.49	22.1	29.40	29.80	20.9	2,830	0.74%
2021/11/19	1	26.80	0	0.00	27.10	1	2,575	0.04%
2021/11/17	1	26.70	2	27.40	26.60	-1	2,518	-0.04%
2021/11/16	0	0.00	2	27.55	27.15	-2	2,448	-0.08%
2021/11/15	4	26.86	5	27.13	26.80	-1	2,384	-0.04%
2021/11/12	4	27.18	5	28.00	27.00	-1	2,329	-0.04%
2021/11/11	18	28.91	26	28.90	28.60	-8	2,210	-0.36%
2021/11/10	71	27.99	82	28.20	28.65	-11	2,081	-0.53%
2021/11/09	13	27.32	5	27.32	27.75	8	1,823	0.44%
2021/11/08	13	27.24	0	0.00	27.40	13	1,724	0.75%
2021/11/05	1	26.40	12	26.32	26.90	-11	1,514	-0.73%
2021/11/04	2	25.83	1	25.70	26.20	1	1,356	0.07%
2021/11/03	1	24.70	3	24.40	25.25	-2	1,107	-0.18%
2021/10/28	0	0.00	2	23.50	23.00	-2	1,075	-0.19%
2021/10/27	0	0.00	2	23.58	23.50	-2	1,082	-0.18%
2021/10/26	2	22.45	0	0.00	22.40	2	1,071	0.19%
2021/10/25	0	0.00	1	22.40	22.60	-1	1,073	-0.09%
2021/10/20	0	22.85	0	0.00	23.00	0	1,143	0.00%
2021/10/19	1	22.75	3	22.90	22.85	-2	1,192	-0.17%
2021/10/18	1	23.00	0	0.00	22.75	1	1,210	0.08%
2021/10/15	1	23.00	0	0.00	22.95	1	1,239	0.08%
2021/10/14	2	22.80	0	0.00	23.00	2	1,261	0.16%
2021/10/13	3	23.15	15	23.10	23.15	-12	1,268	-0.95%
2021/10/12	0	0.00	4	23.55	23.30	-4	1,289	-0.31%
2021/10/08	2	25.00	0	0.00	24.10	2	1,302	0.15%
2021/10/06	1	23.50	0	0.00	23.25	1	1,420	0.07%
2021/10/05	0	0.00	1	24.30	24.30	-1	1,571	-0.06%
2021/10/04	22	25.65	6	25.30	24.40	16	1,725	0.93%
2021/10/01	3	24.98	7	24.94	24.95	-4	1,647	-0.24%
2021/09/29	26	25.20	25	24.54	24.00	1	1,635	0.06%
2021/09/15	0	0.00	10	24.35	24.20	-10	2,227	-0.45%
2021/09/09	1	23.10	0	0.00	23.30	1	2,269	0.04%
2021/09/07	0	0.00	1	23.90	23.75	-1	2,292	-0.04%
2021/09/03	1	25.10	1	24.85	24.95	0	2,295	0.00%
2021/08/30	1	24.50	0	0.00	24.50	1	2,452	0.04%
2021/08/20	0	0.00	1	23.50	23.35	-1	2,578	-0.04%
2021/08/19	1	23.30	0	0.00	23.00	1	2,581	0.04%
2021/08/18	0	0.00	2	22.83	23.50	-2	2,579	-0.08%
2021/08/17	0	0.00	1	23.10	22.45	-1	2,583	-0.04%
2021/08/16	1	23.15	1	23.25	23.00	0	2,594	0.00%
2021/08/12	0	0.00	7	24.25	24.60	-7	2,635	-0.27%
2021/08/11	1	24.00	19	24.81	24.00	-18	2,680	-0.67%
2021/08/10	1	25.15	2	25.05	24.90	-1	2,708	-0.04%
2021/08/06	0	0.00	10	26.20	26.20	-10	2,791	-0.36%
2021/08/05	0	0.00	1	25.75	26.70	-1	2,845	-0.04%
2021/08/04	0	0.00	2	25.95	26.60	-2	2,875	-0.07%
2021/08/03	0	0.00	6	25.68	25.75	-6	2,906	-0.21%
2021/08/02	2	25.15	1	25.90	25.20	1	2,925	0.03%
2021/07/30	3	26.00	18	25.84	25.60	-15	2,962	-0.51%
2021/07/29	5	25.85	0	0.00	25.60	5	2,986	0.17%
2021/07/28	0	0.00	3	25.50	25.25	-3	3,041	-0.10%
2021/07/27	0	0.00	2	26.58	25.80	-2	3,123	-0.06%
2021/07/26	2	27.20	2	27.90	26.80	0	3,154	0.00%
2021/07/23	1	27.60	179	27.36	27.30	-178	3,243	-5.49%	大賣/鉅額交易
2021/07/21	9	26.56	0	0.00	25.95	9	3,477	0.26%
2021/07/20	1	26.85	0	0.00	26.75	1	3,567	0.03%
2021/07/19	15	27.98	0	0.00	27.50	15	3,636	0.41%
2021/07/16	3	27.67	5	27.41	27.40	-2	3,854	-0.05%
2021/07/15	1	27.45	1	28.00	27.75	0	3,986	0.00%
2021/07/14	25	27.79	9	27.54	27.95	16	4,163	0.38%
2021/07/13	138	29.34	10	28.00	27.65	128	4,393	2.91%	大買/鉅額交易
2021/07/12	45	29.76	9.5	29.60	29.90	35.5	4,333	0.82%
2021/07/09	48.5	28.14	81	28.84	29.20	-32.5	4,173	-0.78%
2021/07/08	3	27.37	140	27.61	27.05	-137	4,045	-3.39%	大賣/鉅額交易
2021/07/07	4	27.05	1	27.10	27.20	3	4,028	0.07%
2021/07/06	9	27.33	7	27.06	26.50	2	4,039	0.05%
2021/07/05	11	26.85	14	26.91	26.80	-3	4,095	-0.07%
2021/07/02	6	27.23	6	27.52	26.90	0	4,135	0.00%
2021/07/01	53	28.89	16	28.93	27.60	37	4,122	0.90%
2021/06/30	22	27.28	7	27.38	28.40	15	3,979	0.38%
2021/06/29	29	26.43	5	27.17	27.40	24	3,858	0.62%
2021/06/28	34	26.34	1	25.65	26.30	33	3,736	0.88%
2021/06/25	20	25.71	14	25.02	25.45	6	3,680	0.16%
2021/06/24	52	24.53	2	24.28	24.30	50	3,627	1.38%
2021/06/23	1	24.00	2	23.85	23.75	-1	3,615	-0.03%
2021/06/22	0	0.00	19	23.85	23.75	-19	3,609	-0.53%
2021/06/21	1	23.70	44	23.78	23.80	-43	3,602	-1.19%
2021/06/18	65	25.04	0	0.00	24.80	65	3,589	1.81%
2021/06/16	3	24.62	7	24.34	24.10	-4	3,577	-0.11%
2021/06/11	1	25.05	8	25.01	24.70	-7	3,565	-0.20%
2021/06/10	6	25.03	3	25.10	24.80	3	3,574	0.08%
2021/06/09	2	25.73	0	0.00	25.40	2	3,603	0.06%
2021/06/08	32	26.73	29	26.17	26.05	3	3,588	0.08%
2021/06/07	7	25.66	16	25.45	26.70	-9	3,518	-0.26%
2021/06/04	2	24.65	1	24.50	24.50	1	3,454	0.03%
2021/06/02	9	25.44	0	0.00	25.05	9	3,477	0.26%
2021/06/01	20	25.52	0	0.00	25.50	20	3,468	0.58%
2021/05/28	15	24.04	2	24.00	24.20	13	3,414	0.38%
2021/05/27	1	22.00	0	0.00	22.30	1	3,390	0.03%
2021/05/26	0	0.00	10	21.85	22.05	-10	3,386	-0.30%
2021/05/25	1	22.45	0	0.00	22.00	1	3,382	0.03%
2021/05/24	2	22.40	0	0.00	22.20	2	3,387	0.06%
2021/05/21	28	22.00	7	21.36	22.35	21	3,387	0.62%
2021/05/20	5	21.27	11	21.62	20.95	-6	3,401	-0.18%
2021/05/19	6	20.37	0	0.00	21.45	6	3,398	0.18%
2021/05/18	9	19.41	48	18.37	19.85	-39	3,365	-1.16%
2021/05/17	3	18.38	11	18.17	18.05	-8	3,332	-0.24%
2021/05/14	1	21.75	2	19.98	20.05	-1	3,295	-0.03%
2021/05/13	8	21.00	15	20.74	20.95	-7	3,242	-0.22%
2021/05/12	4	22.99	1	22.20	22.05	3	3,159	0.09%
2021/05/11	2	25.70	21	26.05	24.50	-19	3,103	-0.61%
2021/05/10	0	0.00	15	26.96	26.70	-15	3,050	-0.49%
2021/05/07	18	26.62	0	0.00	27.20	18	3,030	0.59%
2021/05/06	19	25.84	5	25.10	25.60	14	2,982	0.47%
2021/05/05	2	26.25	1	25.15	25.55	1	2,955	0.03%
2021/05/04	12	26.20	87	25.36	25.15	-75	3,016	-2.49%
2021/05/03	13	28.50	10	28.10	27.90	3	2,968	0.10%
2021/04/29	24	28.17	26	28.63	28.95	-2	2,910	-0.07%
2021/04/28	97	28.45	2	28.95	28.30	95	2,797	3.40%
2021/04/27	20	30.05	23	30.19	30.30	-3	2,591	-0.12%
2021/04/26	32	29.78	17	29.95	30.15	15	2,496	0.60%
2021/04/23	9	27.53	13	27.79	28.40	-4	2,370	-0.17%
2021/04/22	50	27.87	17	28.05	27.65	33	2,280	1.45%
2021/04/21	12	26.63	53	27.04	27.10	-41	2,052	-2.00%
2021/04/20	77	24.47	7	24.58	24.95	70	1,896	3.69%
2021/04/19	73	23.53	35	23.43	24.20	38	1,699	2.24%
2021/04/16	11	22.05	0	0.00	22.00	11	1,432	0.77%
2021/04/14	0	0.00	9	20.73	20.80	-9	1,385	-0.65%
2021/04/13	3	22.07	3	21.80	21.50	0	1,393	0.00%
2021/04/09	12	21.32	12	21.39	22.05	0	1,515	0.00%
2021/04/08	14	21.12	1	21.45	21.25	13	1,434	0.91%
2021/04/07	0	0.00	1	20.70	20.60	-1	1,373	-0.07%
2021/04/06	6	20.48	8	20.49	20.50	-2	1,345	-0.15%
2021/03/29	3	20.00	1	19.90	20.05	2	1,321	0.15%
2021/03/22	0	0.00	5	20.20	20.15	-5	1,526	-0.33%
2021/03/19	2	19.95	0	0.00	19.90	2	1,513	0.13%
2021/03/18	0	0.00	1	19.85	20.00	-1	1,513	-0.07%
2021/03/17	1	19.85	0	0.00	19.75	1	1,509	0.07%
2021/03/16	1	19.70	2	19.95	19.85	-1	1,504	-0.07%
2021/03/15	5	19.98	0	0.00	20.00	5	1,487	0.34%
2021/03/12	5	19.32	0	0.00	19.45	5	1,441	0.35%
2021/03/11	0	0.00	20	19.20	19.15	-20	1,443	-1.39%
2021/03/10	1	19.10	0	0.00	19.10	1	1,444	0.07%
2021/03/08	0	19.10	0	0.00	19.10	0	1,438	0.00%
2021/03/04	5	19.45	1	19.15	19.45	4	1,451	0.28%
2021/02/25	2	18.95	1	18.95	18.85	1	1,700	0.06%
2021/02/24	23	18.96	0	0.00	18.85	23	1,713	1.34%
2021/02/23	1	19.25	0	0.00	19.05	1	1,693	0.06%
2021/02/22	2	19.05	0	0.00	19.10	2	1,671	0.12%
2021/02/17	0	0.00	6	18.00	18.05	-6	1,561	-0.38%
2021/02/05	0	0.00	3	17.60	17.60	-3	1,548	-0.19%
2021/02/02	0	0.00	1	17.15	17.30	-1	1,533	-0.07%
2021/01/28	0	0.00	12	17.53	17.40	-12	1,519	-0.79%
2021/01/26	13	17.84	3	18.10	17.65	10	1,503	0.67%
2021/01/25	0	0.00	1	17.60	18.15	-1	1,379	-0.07%
2021/01/15	0	0.00	1	17.40	17.45	-1	1,298	-0.08%
2021/01/12	0	0.00	7	17.81	17.70	-7	1,276	-0.55%
2021/01/11	5	17.88	0	0.00	17.80	5	1,268	0.39%
2021/01/08	5	17.75	11	17.78	17.70	-6	1,263	-0.48%
2021/01/07	0	0.00	2	17.88	17.95	-2	1,240	-0.16%
2021/01/06	4	18.29	18	18.15	18.05	-14	1,225	-1.14%
2021/01/05	23	18.50	17	18.29	18.75	6	1,171	0.51%
2021/01/04	13	17.94	1	17.80	18.20	12	1,005	1.19%
2020/12/31	0	0.00	3	17.55	17.65	-3	963	-0.31%
2020/12/30	6	17.70	0	0.00	17.65	6	955	0.63%
2020/12/29	3	17.70	0	0.00	17.75	3	945	0.32%
2020/12/24	0	0.00	3	17.45	17.50	-3	900	-0.33%
2020/12/22	3	17.33	2	17.35	17.25	1	887	0.11%
2020/12/21	0	0.00	4	17.31	17.60	-4	866	-0.46%
2020/12/18	9	17.56	4	17.73	17.50	5	850	0.59%
2020/12/17	4	17.45	0	0.00	17.50	4	719	0.56%
2020/12/11	0	0.00	10	16.62	16.65	-10	635	-1.57%
2020/12/09	4	16.83	0	0.00	16.80	4	629	0.64%
2020/12/08	0	0.00	18	16.65	16.80	-18	628	-2.86%
2020/12/07	4	16.93	0	0.00	16.70	4	624	0.64%
2020/12/04	3	16.93	0	0.00	17.00	3	608	0.49%
2020/12/02	1	17.05	5	16.95	16.95	-4	585	-0.68%
2020/11/27	30	17.48	0	0.00	17.30	30	535	5.60%
2020/11/26	0	0.00	1	16.70	17.10	-1	347	-0.29%
2020/11/23	1	16.10	0	0.00	16.40	1	239	0.42%
2020/09/07	0	0.00	5	15.80	15.85	-5	435	-1.15%
2020/07/24	0	0.00	1	14.90	14.90	-1	1,283	-0.08%
2020/07/13	0	0.00	1	15.40	15.40	-1	1,489	-0.07%
2020/07/08	1	15.50	0	0.00	15.40	1	1,500	0.07%
2020/06/30	0	0.00	5	14.95	15.20	-5	1,497	-0.33%
2020/06/29	5	14.85	0	0.00	14.90	5	1,494	0.33%
2020/06/12	0	0.00	1	15.60	15.65	-1	1,495	-0.07%
2020/06/10	0	0.00	10	15.85	15.95	-10	1,482	-0.67%
2020/06/04	5	16.35	0	0.00	16.45	5	1,527	0.33%
2020/06/02	2	15.95	0	0.00	15.95	2	1,429	0.14%
2020/05/19	1	16.10	0	0.00	16.05	1	1,311	0.08%
2020/05/15	0	0.00	1	15.60	15.75	-1	1,297	-0.08%
2020/05/14	1	16.00	1	15.90	15.90	0	1,285	0.00%
2020/05/12	0	0.00	8	16.13	16.25	-8	1,234	-0.65%
2020/05/11	0	0.00	11	15.72	15.85	-11	1,189	-0.92%
2020/05/08	29	16.76	24	16.01	15.90	5	1,162	0.43%
2020/05/07	31	16.44	10	16.40	16.25	21	953	2.20%
2020/05/04	0	0.00	1	15.30	15.40	-1	880	-0.11%
2020/04/30	1	15.65	0	0.00	15.70	1	880	0.11%
2020/04/28	0	0.00	10	15.35	15.30	-10	861	-1.16%
2020/04/27	10	15.35	0	0.00	15.35	10	872	1.15%
2020/04/22	20	15.39	20	15.43	15.45	0	869	0.00%
2020/04/21	0	0.00	1	15.25	15.15	-1	889	-0.11%
2020/04/20	29	15.51	22	15.80	15.55	7	884	0.79%
2020/04/17	0	0.00	1	14.90	14.85	-1	761	-0.13%
2020/04/16	0	0.00	1	14.15	14.45	-1	701	-0.14%
2020/04/15	1	14.45	0	0.00	14.35	1	698	0.14%
2020/04/14	0	0.00	4	14.50	14.45	-4	692	-0.58%
2020/04/10	1	13.65	20	13.65	13.65	-19	671	-2.83%
2020/04/09	10	13.45	0	0.00	13.75	10	713	1.40%
2020/04/08	10	13.22	0	0.00	13.25	10	746	1.34%
2020/04/01	1	12.90	0	0.00	13.00	1	750	0.13%
2020/03/31	1	12.95	0	0.00	12.95	1	760	0.13%
2020/03/25	0	0.00	2	12.95	12.85	-2	805	-0.25%
2020/03/20	2	12.60	0	0.00	12.55	2	813	0.25%
2020/03/13	1	14.20	0	0.00	14.40	1	797	0.13%
2020/03/12	0	0.00	2	16.30	15.65	-2	788	-0.25%
2020/03/11	2	17.10	12	17.10	16.50	-10	782	-1.28%
2020/03/10	31	16.83	21	16.87	17.05	10	747	1.34%
2020/02/27	1	16.45	0	0.00	16.50	1	736	0.14%
2020/02/26	0	16.50	0	0.00	16.55	0	741	0.00%
2020/02/19	0	0.00	2	16.50	16.60	-2	720	-0.28%
2020/01/15	3	17.20	3	17.20	17.25	0	664	0.00%
2020/01/07	0	0.00	2	17.00	16.95	-2	637	-0.31%
2020/01/06	0	0.00	1	17.10	17.10	-1	640	-0.16%
2020/01/03	4	17.44	0	0.00	17.30	4	633	0.63%
2020/01/02	2	17.43	0	0.00	17.45	2	584	0.34%
2019/11/28	2	16.85	0	0.00	16.90	2	414	0.48%
2019/09/11	0	0.00	0	17.90	17.90	0	320	-0.01%
2019/09/10	0	0.00	1	17.70	17.75	-1	323	-0.31%
2019/09/09	1	17.80	0	0.00	17.70	1	322	0.31%
2019/08/28	0	0.00	3	17.55	17.45	-3	321	-0.93%
2019/08/26	0	0.00	2	17.45	17.55	-2	324	-0.62%
2019/08/15	0	0.00	1	17.05	17.15	-1	353	-0.28%
2019/08/14	2	17.10	0	0.00	17.35	2	352	0.57%
2019/08/08	1	16.85	0	0.00	17.00	1	363	0.28%
2019/08/01	1	18.10	0	0.00	18.00	1	402	0.25%
2019/07/31	1	18.15	0	0.00	18.20	1	403	0.25%
2019/07/17	0	0.00	0.4	18.70	18.70	-0.4	478	-0.08%
2019/07/05	0	0.00	2	19.50	19.60	-2	603	-0.33%
2019/06/06	0	0.00	9	19.50	19.55	-9	820	-1.10%
2019/05/24	0	0.00	1	20.15	19.90	-1	836	-0.12%
2019/05/17	2	20.10	0	0.00	20.00	2	887	0.23%
2019/05/16	4	20.24	0	0.00	20.20	4	889	0.45%
2019/05/15	5	20.43	0	0.00	20.30	5	893	0.56%
2019/04/22	0	0.00	1	20.40	20.25	-1	986	-0.10%
2019/04/18	1	20.30	3	20.05	20.10	-2	987	-0.20%
2019/04/17	0	0.00	2	20.70	20.75	-2	977	-0.20%
2019/04/16	2	20.75	2	20.50	20.80	0	913	0.00%
2019/04/15	0	0.00	1	19.90	19.90	-1	874	-0.11%
2019/04/11	2	19.95	24	19.90	20.00	-22	886	-2.48%
2019/04/10	2	20.30	0	0.00	20.20	2	885	0.23%
2019/04/09	20	20.38	1	20.20	20.35	19	885	2.15%
2019/04/08	5	20.25	2	20.25	20.10	3	866	0.35%
2019/04/02	0	0.00	3	19.30	19.30	-3	850	-0.35%
2019/04/01	0	0.00	1	19.70	19.60	-1	842	-0.12%
2019/03/28	0	19.80	0	0.00	19.75	0	875	0.00%
2019/03/19	1	20.00	20	19.70	20.00	-19	1,031	-1.84%
2019/03/18	1	19.60	7	19.45	19.65	-6	1,015	-0.59%
2019/03/15	2	19.60	0	0.00	19.60	2	1,014	0.20%
2019/03/14	4	19.60	0	0.00	19.60	4	1,015	0.39%
2019/03/04	0	0.00	10	19.55	19.40	-10	1,134	-0.88%
2019/02/27	0	0.00	5	19.30	19.35	-5	1,132	-0.44%
2019/02/21	20	19.28	1	19.40	19.80	19	1,147	1.66%
2019/02/13	1	19.70	2	19.45	19.50	-1	1,082	-0.09%
2019/02/12	7	19.65	25	19.61	19.65	-18	1,063	-1.69%
2019/01/30	0	0.00	1	18.60	18.50	-1	955	-0.10%
2019/01/29	0	0.00	5	18.65	18.65	-5	951	-0.53%
2019/01/28	1	19.00	2	19.05	18.85	-1	948	-0.11%
2019/01/25	0	0.00	10	18.36	18.40	-10	911	-1.10%
2019/01/23	0	0.00	3	18.05	18.15	-3	905	-0.33%
2019/01/22	0	0.00	7	17.81	17.90	-7	910	-0.77%
2019/01/21	0	0.00	4	17.80	17.75	-4	916	-0.44%
2019/01/09	0	0.00	1	18.65	18.60	-1	936	-0.11%
2019/01/04	0	0.00	1	18.10	18.30	-1	949	-0.11%
2019/01/03	2	18.75	0	0.00	18.45	2	987	0.20%
2018/12/28	0	0.00	2	18.60	18.75	-2	1,044	-0.19%
2018/12/27	0	0.00	2	18.35	18.40	-2	1,064	-0.19%
2018/12/26	2	18.50	10	18.30	18.10	-8	1,066	-0.75%
2018/12/24	2	19.10	5	18.99	18.90	-3	1,062	-0.28%
2018/12/21	16	18.25	10	18.78	19.10	6	1,069	0.56%
2018/12/20	5	18.60	0	0.00	18.75	5	1,066	0.47%
2018/12/17	25	19.51	40	19.53	19.10	-15	1,086	-1.38%
2018/12/14	11	18.60	6	18.67	18.70	5	1,010	0.49%
2018/12/13	0	0.00	3	18.38	18.10	-3	969	-0.31%
2018/12/12	0	0.00	6	18.25	18.00	-6	959	-0.63%
2018/12/05	2	17.65	0	0.00	17.80	2	941	0.21%
2018/12/04	10	18.17	63	18.45	17.95	-53	954	-5.55%
2018/11/23	0	0.00	2	16.40	16.45	-2	1,013	-0.20%
2018/11/21	3	16.88	1	16.70	16.80	2	1,057	0.19%
2018/10/31	0	0.00	1	15.80	15.80	-1	1,428	-0.07%
2018/10/26	2	16.10	2	15.75	15.50	0	1,574	0.00%
2018/10/11	2	15.35	2	15.33	15.20	0	1,914	0.00%
2018/10/09	5	17.63	4	17.10	16.55	1	1,951	0.05%
2018/10/05	0	0.00	15	17.75	17.70	-15	1,952	-0.77%
2018/09/28	0	0.00	1	17.90	17.55	-1	1,927	-0.05%
2018/09/26	1	17.65	0	0.00	18.00	1	1,922	0.05%
2018/09/17	0	0.00	1	17.25	17.00	-1	2,004	-0.05%
2018/09/14	1	17.15	1	17.20	17.15	0	2,003	0.00%
2018/09/12	2	17.03	0	0.00	16.95	2	2,056	0.10%
2018/09/10	20	16.80	0	0.00	16.85	20	2,243	0.89%
2018/09/05	0	0.00	1	17.95	17.50	-1	2,363	-0.04%
2018/08/31	0	0.00	21	18.55	18.40	-21	2,403	-0.87%
2018/08/30	3	18.48	2	18.23	18.65	1	2,383	0.04%
2018/08/29	2	17.98	2	17.50	18.20	0	2,349	0.00%
2018/08/24	25	16.49	0	0.00	16.30	25	2,331	1.07%
2018/08/23	2	17.00	0	0.00	16.85	2	2,362	0.08%
2018/08/22	0	0.00	1	17.00	16.90	-1	2,403	-0.04%
2018/08/21	8	16.96	0	0.00	17.00	8	2,447	0.33%
2018/08/14	1	17.70	0	0.00	18.00	1	2,357	0.04%
2018/08/13	36	17.64	0	0.00	17.60	36	2,341	1.54%
2018/08/10	8	18.52	0	0.00	18.50	8	2,289	0.35%
2018/08/09	5	17.60	0	0.00	18.85	5	2,268	0.22%
2018/08/08	1	18.25	0	0.00	17.80	1	2,224	0.04%
2018/08/06	11	17.98	0	0.00	18.00	11	2,147	0.51%
2018/08/03	15	17.16	1	17.25	17.20	14	2,035	0.69%
2018/08/01	0	0.00	6	17.24	17.30	-6	1,983	-0.30%
2018/07/30	0	0.00	3	16.48	16.60	-3	1,927	-0.16%
2018/07/27	2	16.55	0	0.00	16.45	2	1,917	0.10%
2018/07/26	0	0.00	5	16.32	16.40	-5	1,904	-0.26%
2018/07/25	8	16.63	27	16.90	16.40	-19	1,882	-1.01%
2018/07/24	27	16.65	76	16.72	16.70	-49	1,775	-2.76%
2018/07/23	0	0.00	55	16.50	16.30	-55	1,725	-3.19%
2018/07/20	1	16.40	0	0.00	16.30	1	1,695	0.06%
2018/07/19	0	0.00	15	16.62	16.40	-15	1,667	-0.90%
2018/07/18	10	15.95	40	16.16	16.10	-30	1,605	-1.87%
2018/07/17	186	16.28	36	16.40	16.40	150	1,556	9.64%	大買/鉅額交易
2018/07/05	20	14.95	1	14.70	14.40	19	1,366	1.39%
2018/07/03	1	15.70	0	0.00	15.50	1	1,324	0.08%
2018/07/02	0	0.00	1	16.15	15.85	-1	1,304	-0.08%
2018/06/29	0	0.00	5	16.00	15.85	-5	1,249	-0.40%
2018/06/27	0	0.00	1	15.65	15.75	-1	1,170	-0.09%
2018/06/22	25	16.00	1	16.10	15.90	24	1,136	2.11%
2018/06/21	2	15.65	1	15.90	15.90	1	1,101	0.09%
2018/06/20	1	15.10	0	0.00	15.55	1	1,077	0.09%
2018/06/19	3	16.70	1	16.25	16.25	2	1,034	0.19%
2018/06/15	4	15.84	0	0.00	16.00	4	891	0.45%
2018/06/14	1	15.50	0	0.00	15.55	1	928	0.11%
2018/06/12	0	0.00	6	15.50	15.60	-6	827	-0.72%
2018/06/07	0	0.00	5	14.95	15.20	-5	723	-0.69%
2018/06/06	8	15.20	17	15.23	15.10	-9	710	-1.27%
2018/06/01	0	0.00	11	14.79	14.90	-11	659	-1.67%
2018/05/31	10	14.89	0	0.00	15.00	10	646	1.55%
2018/05/30	4	14.60	3	14.75	14.55	1	621	0.16%
2018/05/29	40	14.56	1	14.70	14.50	39	576	6.76%
2018/05/15	0	0.00	4	14.05	14.05	-4	574	-0.70%
2018/05/14	1	13.45	0	0.00	13.55	1	564	0.18%
2018/04/17	0	0.00	2	13.43	13.45	-2	792	-0.25%
2018/04/16	5	13.69	1	13.80	13.60	4	793	0.50%
2018/04/11	1	13.75	1	13.85	13.85	0	839	0.00%
2018/04/03	2	13.95	0	0.00	13.95	2	878	0.23%
2018/04/02	1	14.00	0	0.00	14.00	1	950	0.11%
2018/03/22	1	13.60	0	0.00	13.60	1	1,064	0.09%
2018/03/20	1	14.30	0	0.00	14.20	1	1,051	0.10%
2018/03/19	0	0.00	1	13.90	13.95	-1	950	-0.11%
2018/03/13	0	0.00	11	13.86	13.95	-11	956	-1.15%
2018/03/12	0	0.00	1	13.90	13.95	-1	960	-0.10%
2018/03/08	1	13.65	0	0.00	13.80	1	966	0.10%
2018/03/06	0	0.00	1	14.15	14.10	-1	955	-0.10%
2018/03/01	1	13.75	1	13.85	13.90	0	951	0.00%
2018/02/23	7	14.04	5	14.07	13.90	2	982	0.20%
2018/02/21	1	13.65	1	13.75	13.75	0	969	0.00%
2018/02/09	0	0.00	3	12.97	13.40	-3	991	-0.30%
2018/02/08	1	14.15	0	0.00	13.65	1	996	0.10%
2018/02/07	1	13.15	3	13.48	13.85	-2	1,003	-0.20%
2018/02/05	1	13.50	0	0.00	13.45	1	1,097	0.09%
2018/02/02	1	13.70	1	13.80	13.80	0	1,124	0.00%
2018/01/31	0	0.00	1	13.35	13.45	-1	1,226	-0.08%
2018/01/23	0	0.00	1	14.00	13.90	-1	1,750	-0.06%
2018/01/19	1	14.15	0	0.00	13.95	1	1,787	0.06%
2018/01/17	2	14.30	0	0.00	14.30	2	1,781	0.11%
2018/01/16	2	14.65	1	14.65	14.60	1	1,783	0.06%
2018/01/15	1	14.50	0	0.00	14.45	1	1,743	0.06%
2018/01/11	3	14.13	1	14.30	14.30	2	1,734	0.12%
2018/01/10	0	0.00	1	14.20	14.15	-1	1,734	-0.06%
2018/01/08	0	0.00	2	14.60	14.30	-2	1,737	-0.12%