帆宣 (6196)-中國信託-文心券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
152.5
漲跌
▲2.5
漲幅
+1.67%
成交量
942張
產業
上市其他電子類股
664人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	153.00	3	150.83	150.00	-3	2,744	-0.11%
2024/04/19	2.2	155.11	2	157.95	154.50	0.2	2,730	0.01%
2024/04/18	2	162.75	0	0.00	163.50	2	2,680	0.08%
2024/04/16	0	0.00	4.2	163.96	163.50	-4.2	2,677	-0.16%
2024/04/12	10	174.60	3	176.33	172.50	7	2,697	0.26%
2024/04/11	10	173.75	10	171.00	172.00	0	2,648	0.00%
2024/04/10	13	176.69	19.1	177.30	174.50	-6.1	2,632	-0.23%
2024/04/09	2	172.50	10	171.75	174.00	-8	2,514	-0.32%
2024/04/08	4	165.50	6	166.33	166.50	-2	2,454	-0.08%
2024/04/03	8.1	169.33	7.2	169.77	169.00	0.9	2,458	0.04%
2024/04/02	14	176.07	20.1	175.16	176.50	-6.1	2,409	-0.25%
2024/03/29	3	164.50	2	165.25	163.50	1	2,236	0.04%
2024/03/28	0.2	164.00	0	0.00	163.00	0.2	2,190	0.01%
2024/03/27	4	162.63	1	162.00	164.00	3	2,172	0.14%
2024/03/26	0	0.00	1	159.50	160.00	-1	2,139	-0.05%
2024/03/25	3.1	164.47	32	164.41	162.00	-28.9	2,120	-1.36%
2024/03/22	6	160.67	20	161.00	161.00	-14	2,091	-0.67%
2024/03/21	0	0.00	11	159.50	159.50	-11	2,077	-0.53%
2024/03/20	2	161.00	10	160.00	159.00	-8	2,072	-0.39%
2024/03/19	0	0.00	2	161.00	160.50	-2	2,056	-0.10%
2024/03/18	0.5	156.00	0	0.00	156.50	0.5	2,034	0.02%
2024/03/15	1.1	155.91	10	154.50	154.50	-8.9	2,037	-0.44%
2024/03/14	5	155.10	7	155.00	154.50	-2	2,030	-0.10%
2024/03/13	11	157.23	0	0.00	156.50	11	2,024	0.54%
2024/03/12	1	159.50	0	0.00	159.50	1	2,002	0.05%
2024/03/11	2	156.00	3	156.17	155.00	-1	1,978	-0.05%
2024/03/08	3	160.83	0	0.00	156.00	3	1,980	0.15%
2024/03/07	1	161.00	3	160.83	159.50	-2	1,945	-0.10%
2024/03/06	0.1	163.00	0.6	162.30	163.50	-0.5	1,904	-0.03%
2024/03/05	0	0.00	2	160.75	161.00	-2	1,870	-0.11%
2024/03/04	0.1	162.00	0	0.00	160.50	0.1	1,852	0.00%
2024/03/01	10	159.00	0	0.00	158.50	10	1,824	0.55%
2024/02/29	13	158.65	5	159.60	159.00	8	1,803	0.44%
2024/02/27	57	163.41	3.2	163.63	160.00	53.8	1,782	3.02%
2024/02/26	1	161.00	6	162.75	161.00	-5	1,691	-0.30%
2024/02/23	12.2	162.55	8	161.94	159.50	4.2	1,657	0.25%
2024/02/22	1	159.00	1	158.00	159.50	0	1,570	0.00%
2024/02/21	5.2	154.62	0	0.00	155.00	5.2	1,533	0.34%
2024/02/20	9	155.00	4.2	154.60	154.00	4.8	1,500	0.32%
2024/02/19	1.1	158.55	0	0.00	159.00	1.1	1,435	0.08%
2024/02/16	5.2	161.03	12	161.21	162.50	-6.8	1,398	-0.49%
2024/02/15	2	150.00	11.3	155.13	158.00	-9.3	1,259	-0.74%
2024/02/05	1	144.50	0	0.00	144.50	1	1,134	0.09%
2024/02/02	0	0.00	1	145.50	144.50	-1	1,126	-0.09%
2024/02/01	0	0.00	2	145.25	145.00	-2	1,115	-0.18%
2024/01/31	0	0.00	1	146.50	146.50	-1	1,099	-0.09%
2024/01/30	1	146.00	0	0.00	147.00	1	1,082	0.09%
2024/01/29	4.1	146.49	1	145.00	145.00	3.1	1,072	0.29%
2024/01/26	2	146.50	2.1	146.05	146.50	-0.1	1,027	-0.01%
2024/01/25	2	148.50	1	146.00	146.00	1	1,018	0.10%
2024/01/24	2	148.50	1	146.00	145.00	1	990	0.10%
2024/01/23	2	146.00	6	145.33	146.50	-4	951	-0.42%
2024/01/22	1	147.50	2	146.50	146.00	-1	931	-0.11%
2024/01/19	3	146.00	4	145.25	145.00	-1	913	-0.11%
2024/01/18	10	147.10	9.1	145.01	144.50	1	877	0.11%
2024/01/17	5	146.80	2	147.00	147.00	3	832	0.36%
2024/01/16	0	0.00	4	144.00	143.50	-4	782	-0.51%
2024/01/15	5	143.00	1	142.50	143.50	4	763	0.52%
2024/01/12	1	142.50	1	142.00	142.00	0	753	0.00%
2024/01/10	1	143.00	1	142.50	143.00	0	736	0.00%
2024/01/09	4.1	145.62	4	143.63	142.00	0.1	713	0.01%
2024/01/08	0	0.00	9	141.11	141.00	-9	642	-1.40%
2024/01/05	1	140.50	47	141.43	139.50	-46	620	-7.41%
2024/01/04	5	137.60	0	0.00	137.00	5	596	0.84%
2024/01/03	4	138.88	1	139.00	138.00	3	593	0.51%
2024/01/02	0	0.00	4	139.88	140.50	-4	591	-0.68%
2023/12/29	3	138.85	6	140.42	140.50	-3	572	-0.52%
2023/12/28	1	139.00	1	139.50	139.50	0	531	0.00%
2023/12/26	0	0.00	0.5	134.00	134.50	-0.5	497	-0.10%
2023/12/21	0	134.00	0	0.00	133.00	0	514	0.00%
2023/12/15	1	134.50	1	135.00	134.50	0	504	0.00%
2023/12/13	0.1	134.00	0	0.00	133.00	0.1	493	0.02%
2023/12/11	0	0.00	1	132.00	132.00	-1	493	-0.20%
2023/12/08	1	132.50	0.4	132.50	132.00	0.7	492	0.13%
2023/12/07	0	0.00	1	132.00	132.00	-1	491	-0.20%
2023/12/05	1	133.00	0	0.00	131.50	1	486	0.21%
2023/12/04	2	133.50	3	133.50	133.00	-1	471	-0.21%
2023/12/01	1	134.50	1	134.00	134.00	0	462	0.00%
2023/11/30	0	0.00	2	134.50	134.50	-2	475	-0.42%
2023/11/29	1	135.00	0	0.00	135.00	1	474	0.21%
2023/11/23	1	135.50	0	0.00	135.50	1	479	0.21%
2023/11/21	1	136.00	0	0.00	136.00	1	466	0.21%
2023/11/06	2	135.25	1	134.50	134.50	1	501	0.20%
2023/11/02	1	132.00	0	0.00	132.50	1	532	0.19%
2023/11/01	1.5	130.50	1	130.50	130.50	0.5	571	0.09%
2023/10/31	2	133.50	2	132.50	132.50	0	635	0.00%
2023/10/26	1	135.50	1	134.50	134.50	0	707	0.00%
2023/10/23	1	136.00	0	0.00	135.50	1	946	0.11%
2023/10/20	1	135.50	1	137.00	137.00	0	1,023	0.00%
2023/10/19	1	134.50	1	136.50	136.50	0	1,045	0.00%
2023/10/18	1	138.00	1	136.50	136.00	0	1,052	0.00%
2023/10/17	1	138.50	0	0.00	138.00	1	1,104	0.09%
2023/10/16	2	139.25	0	0.00	139.00	2	1,118	0.18%
2023/10/11	0	0.00	5	139.50	138.50	-5	1,128	-0.44%
2023/10/06	5.2	138.53	0	0.00	138.50	5.2	1,132	0.45%
2023/10/05	0	0.00	10	137.50	139.00	-10	1,130	-0.88%
2023/10/04	3	137.17	1	137.00	137.00	2	1,136	0.18%
2023/10/03	1	139.00	2	139.25	138.50	-1	1,149	-0.09%
2023/09/28	2	139.50	1	137.50	138.00	1	1,181	0.08%
2023/09/27	3	134.17	1	134.50	134.50	2	1,177	0.17%
2023/09/26	0	0.00	1	134.00	134.50	-1	1,190	-0.08%
2023/09/25	0	0.00	1	136.50	136.00	-1	1,202	-0.08%
2023/09/21	4	134.38	1	135.00	135.00	3	1,214	0.25%
2023/09/20	1	137.50	1	136.50	136.50	0	1,219	0.00%
2023/09/13	10	140.00	0	0.00	139.50	10	1,259	0.79%
2023/09/11	1.1	136.59	1	137.50	137.00	0.1	1,336	0.01%
2023/09/08	1	136.50	1	136.50	136.50	0	1,374	0.00%
2023/09/06	0	0.00	0.1	140.00	139.50	-0.1	1,668	0.00%
2023/09/05	0	0.00	1	140.00	139.00	-1	1,696	-0.06%
2023/09/04	0	0.00	32	135.50	136.00	-32	1,686	-1.90%
2023/09/01	6	136.00	1	136.00	136.00	5	1,705	0.29%
2023/08/30	1	137.50	1	137.50	137.00	0	1,698	0.00%
2023/08/29	0	0.00	1	135.50	136.50	-1	1,696	-0.06%
2023/08/28	1	136.00	2	134.50	134.00	-1	1,695	-0.06%
2023/08/25	1.1	135.55	1	134.50	134.50	0.1	1,696	0.01%
2023/08/24	33	136.48	0	0.00	136.50	33	1,696	1.95%
2023/08/23	0	0.00	1	136.00	135.50	-1	1,698	-0.06%
2023/08/22	1	135.50	0	0.00	134.00	1	1,721	0.06%
2023/08/18	1	136.50	4	137.38	138.00	-3	1,714	-0.17%
2023/08/16	4	133.88	1	135.00	135.00	3	1,696	0.18%
2023/08/15	10	135.75	1	135.00	135.50	9	1,690	0.53%
2023/08/14	6	136.25	2	135.25	135.00	4	1,686	0.24%
2023/08/11	5	141.00	0	0.00	140.50	5	1,672	0.30%
2023/08/10	4	140.88	3	141.83	142.00	1	1,665	0.06%
2023/08/09	0	0.00	2	142.25	144.00	-2	1,654	-0.12%
2023/08/08	12	145.13	10	144.00	143.50	2	1,639	0.12%
2023/08/07	10	148.05	15	149.03	150.00	-5	1,613	-0.31%
2023/08/04	4	146.38	3	146.83	149.00	1	1,571	0.06%
2023/08/02	8	140.13	1	138.00	139.00	7	1,498	0.47%
2023/08/01	14	141.36	2.2	140.55	141.50	11.8	1,483	0.80%
2023/07/31	5	148.50	4	145.13	142.50	1	1,470	0.07%
2023/07/28	11	144.18	9.1	146.26	150.50	1.9	1,418	0.13%
2023/07/27	4.1	148.01	20.2	147.39	148.00	-16.1	1,334	-1.21%
2023/07/26	1	142.00	1	141.00	141.50	0	1,209	0.00%
2023/07/25	14	142.46	3.4	141.74	139.00	10.6	1,179	0.90%
2023/07/24	3	133.00	2	136.25	137.50	1	1,103	0.09%
2023/07/21	6.3	131.55	1	131.00	132.00	5.3	1,084	0.49%
2023/07/20	9.1	136.58	4	136.13	134.50	5.1	1,084	0.47%
2023/07/19	5.2	133.14	1.1	131.45	131.00	4	1,029	0.39%
2023/07/18	1.4	134.48	1	135.00	134.00	0.4	1,037	0.03%
2023/07/14	0	0.00	2	139.00	139.00	-2	1,027	-0.19%
2023/07/13	1.2	137.17	1	137.00	135.50	0.2	1,028	0.02%
2023/07/10	2.5	134.90	0	0.00	134.00	2.5	1,029	0.24%
2023/07/07	1	140.00	2	141.00	141.00	-1	1,037	-0.10%
2023/07/06	1	142.50	0	0.00	143.00	1	1,037	0.10%
2023/07/05	1	144.50	2	144.50	142.00	-1	1,025	-0.10%
2023/07/04	1	142.50	1	143.50	142.50	0	1,023	0.00%
2023/07/03	2	143.00	0	0.00	144.50	2	1,020	0.20%
2023/06/29	1	140.00	2	139.75	139.00	-1	1,009	-0.10%
2023/06/28	0	0.00	1	139.00	139.50	-1	1,007	-0.10%
2023/06/27	2	143.75	1	138.50	138.50	1	1,006	0.10%
2023/06/26	0.1	143.50	0	0.00	143.50	0.1	997	0.01%
2023/06/20	1.2	142.58	1	143.50	143.50	0.2	1,049	0.02%
2023/06/16	3	144.83	8.1	143.56	146.50	-5.1	1,037	-0.49%
2023/06/15	13	148.46	14	149.64	147.50	-1	999	-0.10%
2023/06/14	2	147.25	4	148.00	145.50	-2	955	-0.21%
2023/06/13	30	152.67	14.2	148.06	148.50	15.8	920	1.72%
2023/06/12	1	141.00	8	148.81	151.00	-7	706	-0.99%
2023/06/09	0.1	137.00	0	0.00	137.50	0.1	624	0.01%
2023/06/08	3.2	134.25	0	0.00	132.50	3.2	601	0.53%
2023/06/07	1	131.50	1.3	134.41	135.00	-0.3	605	-0.05%
2023/06/05	1	132.50	0	0.00	132.50	1	633	0.16%
2023/06/02	0	131.50	1	131.50	131.50	-1	638	-0.16%
2023/05/31	2	132.50	0	0.00	132.00	2	690	0.29%
2023/05/30	1	132.00	1	131.50	132.00	0	699	0.00%
2023/05/29	2	132.50	0	0.00	131.50	2	722	0.28%
2023/05/26	1	132.00	0.3	132.50	131.50	0.7	721	0.10%
2023/05/24	0	0.00	1	128.00	128.00	-1	706	-0.14%
2023/05/18	0	0.00	1	130.50	129.00	-1	741	-0.13%
2023/05/16	0	0.00	1	127.00	127.50	-1	748	-0.13%
2023/05/10	0	128.50	0	0.00	127.00	0	792	0.00%
2023/05/04	0	0.00	0.3	130.50	130.50	-0.3	882	-0.04%
2023/05/03	0	0.00	0.2	130.00	129.50	-0.2	921	-0.02%
2023/04/26	1	125.01	0.5	127.00	126.00	0.5	946	0.05%
2023/04/25	3	126.67	1	127.50	126.00	2	955	0.21%
2023/04/24	0	130.00	0	0.00	130.00	0	950	0.00%
2023/04/20	0	130.00	0	0.00	128.00	0	946	0.00%
2023/04/18	0	0.00	0.7	131.00	129.50	-0.7	956	-0.07%
2023/04/17	2	132.00	0	0.00	132.00	2	947	0.21%
2023/04/14	1	134.50	0	0.00	134.00	1	943	0.11%
2023/04/13	1	134.01	0	0.00	134.00	1	964	0.10%
2023/04/12	1	135.00	0	0.00	136.00	1	956	0.10%
2023/04/11	1	136.50	2	136.50	136.50	-1	938	-0.11%
2023/04/10	0	0.00	3	134.00	133.50	-3	915	-0.33%
2023/04/06	0.4	134.50	0	0.00	135.00	0.4	895	0.05%
2023/03/29	1	130.50	0	0.00	131.00	1	883	0.11%
2023/03/27	1	134.00	1.2	134.19	134.00	-0.2	882	-0.03%
2023/03/24	0	0.00	0.1	134.50	134.50	-0.1	880	-0.01%
2023/03/23	0	0.00	1	134.50	134.00	-1	863	-0.12%
2023/03/22	0	0.00	4	130.50	130.50	-4	828	-0.48%
2023/03/21	0	0.00	2	128.50	128.50	-2	827	-0.24%
2023/03/16	2	125.00	0	0.00	124.50	2	880	0.23%
2023/03/15	1	128.50	0	0.00	126.00	1	990	0.10%
2023/03/13	2	127.99	1	128.50	128.50	1	1,035	0.10%
2023/03/10	2	130.75	0	0.00	130.50	2	1,043	0.19%
2023/03/09	0.5	132.00	1	130.50	130.50	-0.5	1,047	-0.05%
2023/03/08	4.1	134.84	0.1	135.00	132.00	4	1,049	0.38%
2023/03/07	0	0.00	3	131.17	132.00	-3	1,013	-0.30%
2023/03/06	0	131.00	0.2	130.00	131.50	-0.2	1,015	-0.02%
2023/03/03	0	0.00	23.1	131.94	131.50	-23.1	1,062	-2.17%
2023/03/02	1.3	130.00	0	0.00	130.00	1.3	1,090	0.12%
2023/03/01	2	130.50	0	0.00	128.00	2	1,085	0.18%
2023/02/24	0.7	126.50	0	0.00	126.50	0.7	1,074	0.07%
2023/02/23	0	125.50	0	0.00	125.50	0	1,082	0.00%
2023/02/22	2	124.00	0	0.00	124.00	2	1,128	0.18%
2023/02/21	5	127.30	0.4	127.50	127.00	4.6	1,171	0.39%
2023/02/16	0	0.00	1	127.50	128.50	-1	1,308	-0.08%
2023/02/15	0	0.00	0.7	125.00	126.00	-0.7	1,323	-0.05%
2023/02/13	0	0.00	1	127.50	127.50	-1	1,320	-0.08%
2023/02/10	21	128.00	0	0.00	126.50	21	1,324	1.59%
2023/02/09	1	130.00	0	0.00	129.00	1	1,319	0.08%
2023/02/08	1	130.50	0	0.00	129.50	1	1,306	0.08%
2023/02/02	2	134.75	4	131.13	130.50	-2	1,280	-0.16%
2023/02/01	0	0.00	4	127.75	130.00	-4	1,219	-0.33%
2023/01/31	0	0.00	1	126.00	125.00	-1	1,179	-0.08%
2023/01/30	1	123.50	0	0.00	124.50	1	1,167	0.09%
2023/01/17	0	0.00	0.1	120.50	120.50	-0.1	1,151	-0.01%
2023/01/16	0.1	120.00	0	0.00	120.50	0.1	1,151	0.01%
2023/01/13	1	121.50	5	121.40	119.50	-4	1,151	-0.35%
2023/01/12	1	121.50	0	0.00	122.00	1	1,139	0.09%
2023/01/10	0	0.00	2	122.00	120.50	-2	1,129	-0.18%
2023/01/06	0	0.00	1	121.00	121.00	-1	1,117	-0.09%
2023/01/03	0	0.00	3	120.00	119.00	-3	1,141	-0.26%
2022/12/30	1	118.00	1	118.00	118.00	0	1,120	0.00%
2022/12/14	1	123.00	1	122.50	122.50	0	1,143	0.00%
2022/12/13	1	124.50	1	121.50	121.50	0	1,135	0.00%
2022/12/12	1	123.50	1	123.50	123.50	0	1,131	0.00%
2022/12/09	3	125.33	4	124.00	123.50	-1	1,133	-0.09%
2022/12/08	3	122.00	20	121.45	123.50	-17	1,147	-1.48%
2022/12/07	18	124.78	4	125.00	124.00	14	1,139	1.23%
2022/12/06	3	124.67	4	123.00	122.50	-1	1,065	-0.09%
2022/12/05	2	126.00	28	125.04	125.00	-26	1,058	-2.46%
2022/12/02	4	123.00	0	0.00	122.00	4	1,026	0.39%
2022/12/01	0	0.00	1.3	120.55	121.00	-1.3	1,014	-0.13%
2022/11/28	3	119.00	3	119.83	119.00	0	984	0.00%
2022/11/25	22.3	123.66	18	120.44	120.00	4.3	975	0.44%
2022/11/24	2	120.00	2	121.00	121.50	0	905	0.00%
2022/11/23	0	0.00	1	117.00	117.50	-1	850	-0.12%
2022/11/21	1	115.50	10	116.00	116.00	-9	853	-1.05%
2022/11/18	15	114.77	5	113.90	114.50	10	857	1.17%
2022/11/17	2	117.00	2	116.75	117.50	0	811	0.00%
2022/11/16	4	120.50	4.5	120.17	120.00	-0.5	765	-0.07%
2022/11/15	2	112.25	4	115.50	117.00	-2	687	-0.29%
2022/11/14	0	0.00	1	111.50	109.00	-1	642	-0.16%
2022/11/11	3	107.67	0	0.00	109.00	3	631	0.47%
2022/11/02	0	99.80	0	0.00	100.00	0	665	0.00%
2022/10/25	1	98.60	0	0.00	97.50	1	654	0.15%
2022/10/21	1	99.00	0	0.00	98.50	1	667	0.15%
2022/10/20	0.1	99.50	0	0.00	101.00	0.1	667	0.01%
2022/10/13	2	98.50	0	0.00	96.90	2	699	0.29%
2022/10/12	3	101.17	0	0.00	102.50	3	687	0.44%
2022/10/05	1	113.50	0	0.00	111.00	1	704	0.14%
2022/10/03	4	108.00	4	107.50	108.00	0	725	0.00%
2022/09/30	0	0.00	1	105.50	108.50	-1	730	-0.14%
2022/09/29	0	107.00	0	0.00	106.00	0	728	0.00%
2022/09/28	3.1	107.47	0	0.00	106.00	3.1	731	0.42%
2022/09/27	1	114.00	0	0.00	114.50	1	730	0.14%
2022/09/26	3	117.00	2	114.00	115.00	1	733	0.14%
2022/09/23	0	120.50	0	0.00	122.00	0	748	0.00%
2022/09/21	1	121.50	0	0.00	121.50	1	753	0.13%
2022/09/19	3	122.83	0	0.00	122.50	3	754	0.40%
2022/09/16	1	125.00	0	0.00	125.00	1	756	0.13%
2022/09/15	4	128.00	3	129.00	126.00	1	753	0.13%
2022/09/14	0	0.00	4	123.50	127.50	-4	727	-0.55%
2022/09/13	6	125.67	4	127.25	127.00	2	712	0.28%
2022/09/12	1	126.00	0	0.00	122.00	1	686	0.15%
2022/09/06	0.1	117.50	0	0.00	116.50	0.1	688	0.01%
2022/09/01	1	121.50	0	0.00	120.50	1	709	0.14%
2022/08/29	0	0.00	0.1	119.00	122.00	-0.1	701	-0.01%
2022/08/26	3	126.83	3	123.83	123.50	0	696	0.00%
2022/08/24	0	0.00	0.3	123.50	122.50	-0.3	675	-0.04%
2022/08/23	0.1	122.50	1	123.00	123.50	-0.9	682	-0.14%
2022/08/22	1.1	122.55	1	123.00	122.50	0.1	693	0.01%
2022/08/19	0	0.00	1	125.50	123.50	-1	720	-0.14%
2022/08/18	1	120.50	0	0.00	122.50	1	753	0.13%
2022/08/17	0	121.00	1	120.00	118.50	-1	746	-0.13%
2022/08/16	2	123.50	1	123.00	120.00	1	740	0.14%
2022/08/11	0	0.00	1	115.00	114.50	-1	704	-0.14%
2022/08/10	0.1	113.50	0	0.00	113.00	0.1	721	0.01%
2022/08/09	0	0.00	1	112.50	112.50	-1	719	-0.14%
2022/08/04	1	107.00	0	0.00	108.50	1	731	0.14%
2022/08/01	0	0.00	1	112.00	112.00	-1	748	-0.13%
2022/07/29	0.5	112.00	0	0.00	113.00	0.5	756	0.07%
2022/07/28	1	114.00	0	0.00	110.00	1	761	0.13%
2022/07/22	1	112.00	0	0.00	112.00	1	774	0.13%
2022/07/21	2	115.00	1	115.00	115.00	1	777	0.13%
2022/07/20	2	108.00	3	109.00	109.50	-1	761	-0.13%
2022/07/19	13	107.85	16	107.28	107.00	-3	761	-0.39%
2022/07/18	9	109.06	5	108.00	108.00	4	765	0.52%
2022/07/15	15	105.33	16	106.56	107.00	-1	759	-0.13%
2022/07/14	14	101.86	16	102.97	105.00	-2	759	-0.26%
2022/07/13	2	104.00	2	104.00	103.00	0	765	0.00%
2022/07/12	7	102.43	8	103.69	100.50	-1	778	-0.13%
2022/07/11	0	0.00	9	107.22	107.00	-9	777	-1.16%
2022/07/08	14	107.96	0	0.00	109.50	14	785	1.78%
2022/07/05	0	0.00	2	105.00	105.50	-2	807	-0.25%
2022/07/04	4	106.00	4	106.50	107.00	0	805	0.00%
2022/07/01	2	102.25	1	107.00	106.00	1	808	0.12%
2022/06/30	4	108.25	2	110.50	111.00	2	793	0.25%
2022/06/29	1	111.50	1	112.00	112.00	0	781	0.00%
2022/06/28	0	0.00	1	113.00	112.50	-1	784	-0.13%
2022/06/24	1	112.00	1	115.00	114.00	0	786	0.00%
2022/06/23	5	112.50	5	110.50	112.50	0	787	0.00%
2022/06/22	2	111.75	1	113.50	112.00	1	785	0.13%
2022/06/21	3	116.33	2	117.00	118.50	1	775	0.13%
2022/06/20	2	116.00	0	0.00	114.50	2	777	0.26%
2022/06/17	2	122.50	1	122.00	121.50	1	770	0.13%
2022/06/16	2	123.75	0	0.00	123.00	2	786	0.25%
2022/06/15	1	130.50	1	130.50	128.00	0	832	0.00%
2022/06/14	1	127.50	3.2	129.84	128.50	-2.2	842	-0.26%
2022/06/13	2	124.75	0	0.00	124.50	2	833	0.24%
2022/06/07	0	131.50	0	0.00	130.50	0	892	0.01%
2022/06/02	0.1	131.50	0	0.00	133.50	0.1	944	0.01%
2022/06/01	1	132.00	0.2	133.00	132.50	0.8	959	0.08%
2022/05/30	0	0.00	2	131.50	132.00	-2	957	-0.21%
2022/05/27	2	134.25	0	0.00	132.00	2	954	0.21%
2022/05/26	1	131.00	3.3	131.30	130.00	-2.3	936	-0.25%
2022/05/25	1	124.50	1	125.00	124.50	0	898	0.00%
2022/05/24	1	126.00	0	0.00	122.50	1	932	0.11%
2022/05/19	0.2	126.50	0.2	126.50	127.00	0	1,024	0.00%
2022/05/18	1.2	130.92	2.3	130.22	130.00	-1.1	1,018	-0.11%
2022/05/17	0	0.00	0.3	123.83	123.50	-0.3	1,004	-0.03%
2022/05/13	2	122.00	0	0.00	123.50	2	1,030	0.19%
2022/05/12	1	120.00	0	0.00	120.00	1	1,047	0.10%
2022/05/11	1.2	123.58	1	123.50	123.00	0.2	1,054	0.02%
2022/05/06	0	0.00	0.1	129.50	130.50	-0.1	1,088	-0.01%
2022/04/28	1	127.00	1	126.50	127.00	0	1,204	0.00%
2022/04/27	1	120.00	1	122.50	123.50	0	1,248	0.00%
2022/04/26	1	127.50	0	0.00	125.50	1	1,301	0.08%
2022/04/25	1	125.00	1	124.50	123.50	0	1,350	0.00%
2022/04/22	0	0.00	1	132.50	131.00	-1	1,402	-0.07%
2022/04/19	2	130.25	1	131.00	130.00	1	1,887	0.05%
2022/04/18	0.1	131.00	0	0.00	133.50	0.1	2,025	0.00%
2022/04/15	0	0.00	1	133.00	134.50	-1	2,200	-0.05%
2022/04/14	3	139.00	0	0.00	138.00	3	2,334	0.13%
2022/04/13	1	138.50	0.1	139.50	141.00	0.9	2,508	0.04%
2022/04/12	4.1	140.10	2	139.00	140.00	2.1	2,782	0.08%
2022/04/11	0	0.00	1	145.50	142.00	-1	2,931	-0.03%
2022/04/07	3.1	146.69	1	145.00	145.00	2.1	4,015	0.05%
2022/04/06	4	152.50	1	151.50	150.50	3	4,323	0.07%
2022/04/01	0	0.00	4	155.75	156.50	-4	4,384	-0.09%
2022/03/31	1	155.00	3	155.00	155.00	-2	4,436	-0.05%
2022/03/30	0	0.00	1	158.00	158.00	-1	4,577	-0.02%
2022/03/29	1	158.00	0	0.00	157.50	1	4,680	0.02%
2022/03/28	0	0.00	1	156.00	157.50	-1	4,724	-0.02%
2022/03/25	0.2	157.00	1	156.50	156.00	-0.8	4,861	-0.02%
2022/03/22	0	0.00	1.3	155.73	156.50	-1.3	5,083	-0.03%
2022/03/21	7	159.71	0	0.00	157.50	7	5,107	0.14%
2022/03/17	0	0.00	0.4	156.00	156.00	-0.4	5,185	-0.01%
2022/03/16	0	0.00	0	151.00	151.50	0	5,441	0.00%
2022/03/15	0.4	150.38	0	0.00	152.00	0.4	5,741	0.01%
2022/03/09	0	0.00	1	150.50	148.50	-1	6,033	-0.02%
2022/03/08	1	145.50	1.5	147.00	148.50	-0.5	6,081	-0.01%
2022/03/07	1.1	147.91	4	145.50	144.50	-2.9	6,110	-0.05%
2022/03/04	1	151.50	4	151.50	151.00	-3	6,153	-0.05%
2022/03/03	0.4	154.00	0	0.00	153.50	0.4	6,193	0.01%
2022/03/02	0	0.00	1.1	151.27	154.00	-1.1	6,241	-0.02%
2022/03/01	0	0.00	0.5	153.39	153.50	-0.5	6,436	-0.01%
2022/02/25	1	148.50	0	0.00	147.50	1	6,490	0.02%
2022/02/24	2.1	149.52	0	0.00	147.00	2.1	6,540	0.03%
2022/02/23	3	155.67	3	154.50	154.50	0	6,561	0.00%
2022/02/22	3.2	157.34	0	0.00	157.00	3.2	6,660	0.05%
2022/02/21	0	0.00	1	163.00	165.50	-1	6,716	-0.01%
2022/02/17	0	0.00	1	160.50	160.50	-1	7,265	-0.01%
2022/02/16	3	163.67	1	164.50	161.50	2	7,487	0.03%
2022/02/14	1.2	155.50	25.5	154.04	158.00	-24.3	8,184	-0.30%
2022/02/11	1.1	161.55	0	0.00	161.50	1.1	8,406	0.01%
2022/02/09	1	166.50	0	0.00	165.50	1	8,393	0.01%
2022/02/08	0	164.50	0	0.00	164.50	0	8,379	0.00%
2022/01/26	0.2	161.95	2	162.75	161.50	-1.8	8,356	-0.02%
2022/01/25	2	160.00	0	0.00	160.00	2	8,374	0.02%
2022/01/24	4	162.38	5	163.40	163.50	-1	8,389	-0.01%
2022/01/21	6	164.42	10	162.05	161.00	-4	8,350	-0.05%
2022/01/20	1	167.50	0	0.00	168.50	1	8,312	0.01%
2022/01/19	3	166.67	4	167.13	171.00	-1	8,270	-0.01%
2022/01/18	7	170.57	2	169.50	169.00	5	8,222	0.06%
2022/01/17	5	173.40	3	173.00	173.50	2	8,172	0.02%
2022/01/14	10	173.45	15	171.20	171.00	-5	8,151	-0.06%
2022/01/13	33	176.18	36.3	177.56	175.50	-3.3	8,036	-0.04%
2022/01/12	17.3	178.38	18	179.36	178.50	-0.7	7,845	-0.01%
2022/01/11	15	176.90	4	175.25	174.00	11	7,685	0.14%
2022/01/10	5	180.00	41	180.93	183.50	-36	7,646	-0.47%
2022/01/07	13	174.23	9	172.78	173.50	4	7,551	0.05%
2022/01/06	6	177.25	18.2	178.53	180.00	-12.2	7,403	-0.16%
2022/01/05	31	178.92	14.2	177.68	173.50	16.8	7,219	0.23%
2022/01/04	13	173.00	12	172.46	174.00	1	6,938	0.01%
2022/01/03	38.4	184.26	40	181.11	176.00	-1.6	6,776	-0.02%
2021/12/30	123.3	185.40	78.4	186.87	182.00	44.9	6,451	0.70%	大買/
2021/12/29	39.5	169.10	28.4	170.79	177.50	11.1	5,685	0.20%
2021/12/28	14.5	165.93	12	164.38	161.50	2.5	5,376	0.05%
2021/12/27	3	162.00	6	162.00	163.00	-3	5,321	-0.06%
2021/12/24	8	159.38	3	159.17	158.50	5	5,279	0.09%
2021/12/23	9	164.50	21.3	163.27	166.00	-12.3	5,144	-0.24%
2021/12/22	5	160.10	9	160.44	160.00	-4	5,071	-0.08%
2021/12/21	14.1	161.00	1	161.00	160.00	13.1	5,052	0.26%
2021/12/20	4	160.00	16.2	160.45	159.00	-12.2	4,964	-0.25%
2021/12/17	6	154.67	7	154.93	155.00	-1	4,954	-0.02%
2021/12/16	7	153.07	6	154.17	154.50	1	4,909	0.02%
2021/12/15	5	150.90	4	149.50	152.50	1	4,847	0.02%
2021/12/14	3	148.67	2.5	148.40	148.00	0.5	4,823	0.01%
2021/12/13	11.1	155.06	8	158.75	152.00	3.1	4,766	0.06%
2021/12/10	29	161.74	13	162.46	160.50	16	4,673	0.34%
2021/12/09	10	165.35	31	163.35	160.50	-21	4,402	-0.48%
2021/12/08	7	158.57	9	157.39	156.00	-2	4,097	-0.05%
2021/12/06	4	156.75	4.9	157.08	156.50	-0.9	3,953	-0.02%
2021/12/03	11	156.82	11	159.23	156.00	0	3,906	0.00%
2021/12/02	9	152.72	0.1	153.00	152.50	9	3,764	0.24%
2021/12/01	1	153.50	3	153.49	155.00	-2	3,714	-0.05%
2021/11/30	3	148.00	3	148.50	151.50	0	3,675	0.00%
2021/11/29	6.1	145.07	13	144.73	145.50	-6.9	3,617	-0.19%
2021/11/26	6.1	146.58	0	0.00	145.00	6.1	3,581	0.17%
2021/11/25	19.1	155.21	17	155.62	151.00	2.1	3,537	0.06%
2021/11/24	2	150.50	4.3	149.27	150.00	-2.3	3,333	-0.07%
2021/11/23	1.1	147.31	11	148.05	148.50	-9.9	3,274	-0.30%
2021/11/22	1	151.00	12	150.50	150.00	-11	3,231	-0.34%
2021/11/19	6.2	151.93	2	152.25	149.50	4.2	3,187	0.13%
2021/11/18	1	151.01	1	151.50	153.50	0	3,065	0.00%
2021/11/17	24.6	157.25	30	160.30	154.00	-5.4	2,970	-0.18%
2021/11/16	25.4	159.79	17.2	155.18	153.50	8.2	2,715	0.30%
2021/11/15	4	151.63	10.5	153.55	157.50	-6.5	2,421	-0.27%
2021/11/12	46.7	145.10	23.1	146.22	143.50	23.6	2,201	1.07%
2021/11/11	9	130.50	13	134.62	138.00	-4	1,786	-0.22%
2021/11/10	5	127.30	9.2	127.65	125.50	-4.2	1,480	-0.28%
2021/11/09	0	0.00	1	118.50	118.00	-1	1,242	-0.08%
2021/11/05	5	116.00	5	116.50	116.50	0	1,241	0.00%
2021/11/04	1	115.50	2	115.75	115.00	-1	1,238	-0.08%
2021/11/03	1	116.50	1	117.00	116.00	0	1,244	0.00%
2021/11/02	2.2	118.82	0	0.00	116.50	2.2	1,264	0.17%
2021/11/01	3	119.83	3	118.33	121.00	0	1,256	0.00%
2021/10/29	1	116.50	1	116.50	116.50	0	1,225	0.00%
2021/10/28	3	116.83	3	117.00	117.50	0	1,229	0.00%
2021/10/26	4	116.25	3	116.83	116.50	1	1,231	0.08%
2021/10/25	2	116.25	1	117.50	116.50	1	1,233	0.08%
2021/10/22	1	117.50	4	117.25	117.50	-3	1,268	-0.24%
2021/10/21	3	114.17	2	114.75	113.50	1	1,451	0.07%
2021/10/20	0	0.00	2	116.50	114.00	-2	1,559	-0.13%
2021/10/18	10	115.50	7	113.71	112.00	3	1,690	0.18%
2021/10/15	0	0.00	1	117.00	117.00	-1	1,576	-0.06%
2021/10/14	1.1	106.43	1	106.00	106.50	0.1	1,485	0.00%
2021/10/12	2	109.50	2	110.00	108.50	0	1,488	0.00%
2021/10/08	3	111.33	2	112.00	112.00	1	1,516	0.07%
2021/10/07	1	112.50	0	0.00	112.50	1	1,541	0.06%
2021/10/06	2	112.25	2	111.50	110.00	0	1,575	0.00%
2021/10/05	3	112.00	3	111.83	112.00	0	1,599	0.00%
2021/10/04	7	111.43	7	112.21	111.00	0	1,591	0.00%
2021/10/01	4	111.50	4	111.75	112.50	0	1,579	0.00%
2021/09/30	4	112.75	7	112.71	113.00	-3	1,568	-0.19%
2021/09/29	1	112.00	11	112.91	112.00	-10	1,564	-0.64%
2021/09/28	1	118.00	1	118.50	117.50	0	1,539	0.00%
2021/09/27	13	120.92	2	122.00	122.50	11	1,516	0.73%
2021/09/24	6	121.08	4	121.88	121.50	2	1,463	0.14%
2021/09/22	0	0.00	3	115.50	115.50	-3	1,360	-0.22%
2021/09/17	1	116.00	1	113.50	116.00	0	1,366	0.00%
2021/08/26	0	0.00	1	118.00	116.00	-1	1,313	-0.08%
2021/08/24	0	0.00	1	115.50	114.50	-1	1,285	-0.08%
2021/08/20	0	0.00	1	110.50	110.50	-1	1,278	-0.08%
2021/08/16	0	0.00	1	107.50	107.00	-1	1,251	-0.08%
2021/08/13	0	0.00	6	110.50	108.00	-6	1,246	-0.48%
2021/08/12	0	0.00	1	112.00	112.00	-1	1,244	-0.08%
2021/08/10	0	0.00	1	112.00	112.00	-1	1,249	-0.08%
2021/08/09	0	0.00	2	113.50	111.50	-2	1,259	-0.16%
2021/08/05	2	117.50	1	117.00	117.50	1	1,250	0.08%
2021/07/28	0	0.00	7	111.14	112.50	-7	1,263	-0.55%
2021/07/27	4.1	118.13	3	130.17	114.50	1.1	1,242	0.09%
2021/07/26	12.1	125.24	3	127.83	126.50	9.1	1,043	0.87%
2021/07/23	0	0.00	4.1	128.00	128.00	-4.1	958	-0.43%
2021/07/21	0	0.00	0	113.50	113.50	0	819	0.00%
2021/07/16	1	115.00	1	116.00	115.50	0	847	0.00%
2021/07/15	0	0.00	3	118.17	118.50	-3	844	-0.36%
2021/07/14	2	116.50	5	116.70	118.00	-3	821	-0.37%
2021/07/13	4	117.00	1	116.50	115.00	3	806	0.37%
2021/07/12	0	0.00	3	114.83	116.00	-3	821	-0.37%
2021/07/01	1.1	108.91	3	109.50	107.50	-1.9	1,102	-0.17%
2021/06/30	0	0.00	1	110.00	109.00	-1	1,204	-0.08%
2021/06/28	2	111.75	0	0.00	111.50	2	1,218	0.16%
2021/06/25	3	110.50	1	112.50	112.00	2	1,230	0.16%
2021/06/24	0	0.00	3	108.50	109.00	-3	1,216	-0.25%
2021/06/21	0	0.00	3.5	105.43	104.50	-3.5	1,217	-0.29%
2021/06/17	0	0.00	7	106.64	107.50	-7	1,225	-0.57%
2021/06/11	1	107.00	1	105.00	106.00	0	1,235	0.00%
2021/06/08	0	0.00	4	101.38	101.00	-4	1,237	-0.32%
2021/06/03	2	103.00	0	0.00	104.00	2	1,269	0.16%
2021/06/02	0	103.00	0	0.00	101.50	0	1,278	0.00%
2021/06/01	1	104.50	0	0.00	104.50	1	1,281	0.08%
2021/05/31	0	0.00	1.1	103.91	102.50	-1.1	1,292	-0.09%
2021/05/26	1	100.50	0	0.00	100.00	1	1,311	0.08%
2021/05/25	0.1	99.30	0	0.00	100.00	0.1	1,317	0.01%
2021/05/18	0	0.00	2	91.80	93.90	-2	1,368	-0.15%
2021/05/17	2	90.00	1	88.20	89.00	1	1,372	0.07%
2021/05/14	2	98.25	0	0.00	96.50	2	1,363	0.15%
2021/05/13	2	93.70	0	0.00	96.10	2	1,365	0.15%
2021/05/12	1	101.63	3	96.50	94.60	-2	1,359	-0.14%
2021/05/11	1	105.00	0	0.00	104.00	1	1,337	0.07%
2021/05/10	1	111.50	0	0.00	111.00	1	1,334	0.07%
2021/05/06	2.1	112.48	0	0.00	112.00	2.1	1,375	0.15%
2021/05/04	2	111.50	3	108.83	115.00	-1	1,450	-0.07%
2021/04/29	0	0.00	2	119.74	119.00	-2	1,865	-0.11%
2021/04/26	1	116.50	0	0.00	116.00	1	2,240	0.04%
2021/04/23	1	117.00	0	0.00	117.50	1	2,371	0.04%
2021/04/22	1.1	120.27	0	0.00	116.50	1.1	2,561	0.04%
2021/04/21	0	0.00	1	119.50	119.50	-1	2,588	-0.04%
2021/04/20	8	119.00	6	118.50	118.50	2	2,635	0.08%
2021/04/19	1	118.50	10	118.50	118.50	-9	2,663	-0.34%
2021/04/16	12	122.33	10.6	121.47	120.50	1.4	2,706	0.05%
2021/04/15	1	118.00	0	119.50	122.00	1	2,685	0.04%
2021/04/14	15	117.70	2	118.75	121.00	13	2,743	0.47%
2021/04/13	6	122.00	1	124.50	118.00	5	2,743	0.18%
2021/04/12	24	126.23	23	122.67	122.00	1	2,727	0.04%
2021/04/09	0	0.00	2	120.50	121.00	-2	2,677	-0.07%
2021/04/08	1	121.50	0	0.00	121.00	1	2,686	0.04%
2021/04/07	4	121.88	5	120.60	121.00	-1	2,686	-0.04%
2021/04/06	6	119.50	5	120.50	121.00	1	2,644	0.04%
2021/04/01	3	114.17	0	0.00	113.50	3	2,578	0.12%
2021/03/30	3	113.67	5	113.90	114.00	-2	2,578	-0.08%
2021/03/29	7	112.43	3	111.33	111.00	4	2,597	0.15%
2021/03/26	1	112.00	0	0.00	112.00	1	2,607	0.04%
2021/03/23	1	112.00	0	0.00	110.00	1	2,628	0.04%
2021/03/22	0	0.00	2	109.00	112.00	-2	2,630	-0.08%
2021/03/19	0	0.00	0.3	108.00	108.00	-0.3	2,647	-0.01%
2021/03/18	3	108.33	0	0.00	108.00	3	2,658	0.11%
2021/03/17	0	0.00	5	108.60	108.50	-5	2,671	-0.19%
2021/03/15	0	0.00	34.1	108.27	108.50	-34.1	2,803	-1.22%
2021/03/12	1	110.00	1	109.00	109.00	0	2,897	0.00%
2021/03/11	2	108.25	1	109.00	108.50	1	2,915	0.03%
2021/03/10	0.1	106.50	41	105.54	106.00	-40.9	2,913	-1.40%
2021/03/09	0	0.00	6	104.00	104.00	-6	2,924	-0.21%
2021/03/08	1	110.00	0	0.00	107.00	1	2,933	0.03%
2021/03/04	0	113.00	0	0.00	111.50	0	2,972	0.00%
2021/03/03	1	113.50	0	0.00	114.00	1	3,117	0.03%
2021/03/02	0	0.00	3	113.83	113.50	-3	3,158	-0.09%
2021/02/26	1	114.50	1.3	114.70	114.50	-0.3	3,190	-0.01%
2021/02/25	3	116.83	0	0.00	116.50	3	3,202	0.09%
2021/02/24	1	118.50	0	0.00	116.50	1	3,208	0.03%
2021/02/23	0	0.00	1.3	118.00	117.50	-1.3	3,218	-0.04%
2021/02/22	0	0.00	0.3	118.00	117.50	-0.3	3,219	-0.01%
2021/02/19	1	116.00	1	116.00	117.00	0	3,228	0.00%
2021/02/17	2	117.00	2	116.75	116.50	0	3,354	0.00%
2021/02/04	1	112.50	0	0.00	112.50	1	3,392	0.03%
2021/02/03	1	114.50	0	0.00	113.50	1	3,402	0.03%
2021/02/02	0	0.00	2	114.50	114.50	-2	3,428	-0.06%
2021/02/01	4	113.38	2	111.00	113.00	2	3,478	0.06%
2021/01/29	7	116.79	12	115.63	113.50	-5	3,475	-0.14%
2021/01/28	2.5	115.70	0	0.00	116.00	2.5	3,463	0.07%
2021/01/27	1	119.50	1	120.50	120.50	0	3,439	0.00%
2021/01/26	10.5	122.88	5	120.30	120.50	5.5	3,426	0.16%
2021/01/25	4.1	124.50	2	124.00	124.00	2.1	3,369	0.06%
2021/01/22	55.1	128.88	30	130.47	127.50	25.1	3,298	0.76%
2021/01/21	17	125.53	40.3	126.76	130.50	-23.3	2,918	-0.80%
2021/01/20	3	119.67	11	118.45	119.00	-8	2,657	-0.30%
2021/01/19	7	123.93	2	127.50	123.00	5	2,601	0.19%
2021/01/18	4	122.25	5	122.70	121.50	-1	2,501	-0.04%
2021/01/15	12	122.08	10	121.85	118.00	2	2,363	0.08%
2021/01/14	13	118.58	1	118.50	118.00	12	2,176	0.55%
2021/01/13	0	0.00	3.2	119.00	119.00	-3.2	2,130	-0.15%
2021/01/12	5	117.70	4	114.50	114.50	1	2,086	0.05%
2021/01/11	1	119.00	3.1	118.55	119.00	-2.1	2,053	-0.10%
2021/01/08	1.1	113.55	0	0.00	114.50	1.1	2,064	0.05%
2021/01/07	6	119.17	6	118.25	117.00	0	2,052	0.00%
2021/01/06	11	115.64	4	116.25	115.50	7	1,984	0.35%
2021/01/05	23	114.07	1	115.50	113.50	22	1,955	1.12%
2021/01/04	3	116.00	1	116.00	116.50	2	2,054	0.10%
2020/12/31	0.1	114.50	7	115.71	116.50	-6.9	2,071	-0.33%
2020/12/29	3.1	113.66	1.1	113.95	113.50	2	2,038	0.10%
2020/12/28	1	113.50	4.1	113.63	113.50	-3.1	2,047	-0.15%
2020/12/25	1	110.00	2	110.50	110.50	-1	2,020	-0.05%
2020/12/24	3	109.67	3	109.50	109.50	0	2,038	0.00%
2020/12/21	1.3	105.10	0	0.00	106.00	1.3	2,054	0.06%
2020/12/18	0	0.00	2	108.50	108.00	-2	2,044	-0.10%
2020/12/17	3	108.50	0	0.00	108.50	3	2,060	0.15%
2020/12/16	0	0.00	7	110.00	109.50	-7	2,080	-0.34%
2020/12/15	3	108.17	0	0.00	108.00	3	2,198	0.14%
2020/12/14	0	0.00	1	113.00	111.00	-1	2,188	-0.05%
2020/12/11	2	111.25	0	0.00	111.00	2	2,207	0.09%
2020/12/10	4.2	114.00	0	0.00	113.50	4.2	2,224	0.19%
2020/12/09	24	117.85	17	116.79	117.00	7	2,205	0.32%
2020/12/08	11.1	114.73	5	116.10	118.00	6.1	2,130	0.29%
2020/12/07	3	113.00	1	112.00	112.00	2	2,073	0.10%
2020/12/04	1.1	112.00	0	0.00	112.50	1.1	2,115	0.05%
2020/12/03	7	113.50	0	0.00	112.00	7	2,135	0.33%
2020/12/02	10	113.35	10	113.50	113.50	0	2,157	0.00%
2020/12/01	2	110.50	0	0.00	113.00	2	2,168	0.09%
2020/11/30	11	112.00	0	0.00	112.00	11	2,171	0.51%
2020/11/27	19	117.50	15	115.50	114.50	4	2,160	0.19%
2020/11/26	4	113.63	14	114.89	114.50	-10	2,035	-0.49%
2020/11/25	0	0.00	4	114.13	111.00	-4	2,077	-0.19%
2020/11/24	1	113.50	2	112.25	111.00	-1	2,197	-0.05%
2020/11/20	0	0.00	4	112.25	112.00	-4	2,829	-0.14%
2020/11/18	0	0.00	1	111.00	112.00	-1	2,906	-0.03%
2020/11/17	1	111.00	1	112.00	110.00	0	2,951	0.00%
2020/11/16	17	113.85	8	114.31	112.50	9	2,987	0.30%
2020/11/13	4	110.75	1	110.00	111.00	3	2,908	0.10%
2020/11/12	3	109.00	1	109.00	107.50	2	2,892	0.07%
2020/11/11	1	108.00	0	0.00	108.50	1	2,900	0.03%
2020/11/10	5	108.90	4	107.13	107.50	1	2,916	0.03%
2020/11/09	2	109.50	2	109.25	111.00	0	2,959	0.00%
2020/11/05	0	0.00	1	104.00	104.00	-1	3,051	-0.03%
2020/11/02	1	100.50	0	0.00	100.50	1	3,229	0.03%
2020/10/30	11	102.86	10	102.00	101.50	1	3,381	0.03%
2020/10/28	0.1	103.00	2	102.00	102.00	-1.9	3,487	-0.05%
2020/10/22	0.1	104.00	0	0.00	104.00	0.1	4,554	0.00%
2020/10/21	0	0.00	1	105.50	106.00	-1	4,930	-0.02%
2020/10/20	2	105.00	0	0.00	105.00	2	5,317	0.04%
2020/10/16	4	111.88	6	109.00	107.50	-2	5,445	-0.04%
2020/10/15	2	110.25	2	109.00	110.50	0	5,445	0.00%
2020/10/14	0	0.00	2	109.25	111.00	-2	5,485	-0.04%
2020/10/13	1	108.50	1	109.00	109.00	0	5,593	0.00%
2020/10/12	32	112.91	31	111.97	110.50	1	5,661	0.02%
2020/10/08	1	109.00	9	107.50	109.50	-8	5,701	-0.14%
2020/10/06	1	106.00	0	0.00	106.00	1	5,798	0.02%
2020/10/05	1	105.00	4	105.50	105.00	-3	6,107	-0.05%
2020/09/30	2	104.00	1	104.50	103.50	1	6,204	0.02%
2020/09/29	2	104.00	2	103.00	103.00	0	6,293	0.00%
2020/09/25	1	100.00	0	0.00	100.00	1	6,383	0.02%
2020/09/23	1	101.50	0	0.00	104.00	1	6,592	0.02%
2020/09/22	1	101.00	3	103.17	102.00	-2	6,761	-0.03%
2020/09/21	1	106.50	2	105.50	103.00	-1	6,864	-0.01%
2020/09/18	28	107.88	25	107.76	107.00	3	6,860	0.04%
2020/09/17	1	102.00	1	104.00	104.00	0	6,801	0.00%
2020/09/15	3	102.17	0	0.00	101.50	3	6,786	0.04%
2020/09/14	0	0.00	3	103.83	104.50	-3	6,762	-0.04%
2020/09/10	6	105.33	2	103.75	103.00	4	6,746	0.06%
2020/09/09	1	101.00	3	103.33	106.50	-2	6,733	-0.03%
2020/09/08	1	104.98	0	0.00	104.00	1	6,728	0.02%
2020/09/07	3	106.83	0	0.00	104.00	3	6,735	0.04%
2020/09/04	2	106.50	3	107.67	108.50	-1	6,741	-0.01%
2020/09/03	3	110.50	1	108.50	108.50	2	6,756	0.03%
2020/09/02	7	111.21	3	110.67	110.00	4	7,007	0.06%
2020/09/01	2	111.25	2	110.50	110.00	0	7,033	0.00%
2020/08/31	6	112.67	7	114.64	112.00	-1	7,035	-0.01%
2020/08/28	24	108.02	23	108.20	113.00	1	6,965	0.01%
2020/08/27	75	121.60	56	120.96	116.00	19	6,843	0.28%
2020/08/26	27	116.80	37.1	116.25	119.00	-10.1	6,438	-0.16%
2020/08/25	6	106.75	23	107.70	108.50	-17	6,257	-0.27%
2020/08/24	2	104.00	1	103.00	103.50	1	6,248	0.02%
2020/08/21	2	99.80	5	99.16	102.50	-3	6,346	-0.05%
2020/08/20	6	97.25	8	96.66	95.60	-2	6,334	-0.03%
2020/08/19	6	103.50	1	102.50	102.50	5	6,482	0.08%
2020/08/18	3	105.00	1	105.00	104.50	2	6,521	0.03%
2020/08/17	4	107.63	3	107.50	107.50	1	6,578	0.02%
2020/08/14	1	105.50	4	107.38	108.50	-3	6,652	-0.05%
2020/08/13	11	109.00	6	107.83	106.00	5	6,622	0.08%
2020/08/12	9	104.50	9.2	106.59	110.00	-0.2	6,552	0.00%
2020/08/11	19	111.18	7	111.79	109.00	12	6,493	0.18%
2020/08/10	11.1	119.13	11	119.50	116.00	0.1	6,522	0.00%
2020/08/07	6	117.92	4	119.00	119.00	2	6,507	0.03%
2020/08/06	10	122.15	9	121.00	119.50	1	6,516	0.02%
2020/08/05	9	119.22	12	118.75	119.00	-3	6,502	-0.05%
2020/08/04	6	115.00	9	115.89	114.50	-3	6,440	-0.05%
2020/08/03	8	115.31	2	115.25	113.50	6	6,399	0.09%
2020/07/31	14	114.96	19.1	115.91	118.00	-5.1	6,355	-0.08%
2020/07/30	15	117.47	17	117.56	115.50	-2	6,302	-0.03%
2020/07/29	24	113.33	21	112.83	114.50	3	6,175	0.05%
2020/07/28	83.2	127.78	143	126.92	116.00	-59.8	5,977	-1.00%	大賣/
2020/07/27	67	122.73	17	123.06	125.50	50	5,458	0.92%
2020/07/24	47	111.21	49	110.80	114.50	-2	5,096	-0.04%
2020/07/23	10	104.60	12	105.67	104.50	-2	4,738	-0.04%
2020/07/22	43	103.23	41	102.80	103.00	2	4,684	0.04%
2020/07/21	2	102.00	5	101.50	104.50	-3	4,631	-0.06%
2020/07/20	7	98.03	5	98.30	98.10	2	4,580	0.04%
2020/07/17	18	106.31	21	105.52	102.00	-3	4,544	-0.07%
2020/07/16	16	104.41	22	103.27	102.00	-6	4,447	-0.13%
2020/07/15	32	109.00	21	108.83	107.50	11	4,375	0.25%
2020/07/14	30	107.77	25	104.80	104.00	5	4,360	0.11%
2020/07/13	7.1	108.55	5	107.70	106.00	2.1	4,321	0.05%
2020/07/10	85	109.76	189	106.89	106.00	-104	4,256	-2.44%	大賣/鉅額交易
2020/07/09	6	101.12	13	99.51	105.50	-7	3,955	-0.18%
2020/07/08	54	93.46	17	93.38	96.00	37	3,875	0.95%
2020/07/07	6	91.97	2	90.65	90.90	4	3,824	0.10%
2020/07/06	12	92.70	4	92.83	92.60	8	3,817	0.21%
2020/07/03	7	92.51	9	92.82	91.40	-2	3,805	-0.05%
2020/07/02	46	91.17	22	91.11	91.40	24	3,738	0.64%
2020/07/01	45	86.37	6	88.23	88.40	39	3,562	1.09%
2020/06/30	3	85.47	13	84.58	85.40	-10	3,388	-0.30%
2020/06/24	2	82.95	3	82.47	82.70	-1	3,266	-0.03%
2020/06/23	2	81.50	0	0.00	80.90	2	3,233	0.06%
2020/06/22	2	81.75	11	81.27	81.50	-9	3,238	-0.28%
2020/06/19	1	81.70	2	81.75	81.10	-1	3,258	-0.03%
2020/06/18	0	0.00	1	81.60	81.60	-1	3,268	-0.03%
2020/06/17	2	81.80	2	82.10	81.30	0	3,267	0.00%
2020/06/16	2	82.05	1	82.70	81.50	1	3,290	0.03%
2020/06/15	2	82.35	5	82.54	81.20	-3	3,293	-0.09%
2020/06/12	6	79.20	0	0.00	80.70	6	3,257	0.18%
2020/06/11	6	81.50	6	82.30	79.80	0	3,253	0.00%
2020/06/10	3	82.20	6	82.40	82.00	-3	3,239	-0.09%
2020/06/09	15	83.57	13	84.48	83.20	2	3,229	0.06%
2020/06/08	5	80.94	1	80.70	80.30	4	3,041	0.13%
2020/06/05	1	81.00	0	0.00	79.60	1	3,026	0.03%
2020/06/04	0	0.00	1	80.00	79.40	-1	3,026	-0.03%
2020/06/02	8	81.06	4	81.25	80.20	4	3,023	0.13%
2020/06/01	1	81.20	6	81.23	80.60	-5	3,010	-0.17%
2020/05/29	1	80.50	2	80.70	81.90	-1	2,978	-0.03%
2020/05/28	10	82.39	4	82.15	80.50	6	2,939	0.20%
2020/05/27	4	79.53	3	79.20	79.20	1	2,822	0.04%
2020/05/26	10	80.68	16	79.61	78.60	-6	2,804	-0.21%
2020/05/25	3	76.47	2	75.45	76.50	1	2,606	0.04%
2020/05/22	28	76.57	26	75.69	75.30	2	2,557	0.08%
2020/05/21	10	75.64	21	75.22	76.20	-11	2,512	-0.44%
2020/05/20	2	71.10	3	70.73	70.60	-1	2,477	-0.04%
2020/05/19	0	0.00	2	70.75	70.60	-2	2,634	-0.08%
2020/05/18	4	69.95	80	69.64	69.20	-76	2,642	-2.88%
2020/05/15	19	73.75	2	76.95	72.10	17	2,644	0.64%
2020/05/14	2	77.00	4	75.75	74.50	-2	2,569	-0.08%
2020/05/13	20	76.80	1	77.50	77.80	19	2,537	0.75%
2020/05/12	47	76.97	1	77.20	76.00	46	2,508	1.83%
2020/05/11	5	74.48	21	75.29	77.00	-16	2,486	-0.64%
2020/05/07	1	72.80	1	71.90	72.00	0	2,450	0.00%
2020/05/06	5	72.72	5	71.20	71.20	0	2,468	0.00%
2020/05/05	0	0.00	2	73.70	73.00	-2	2,484	-0.08%
2020/05/04	24	74.42	21	72.91	73.00	3	2,478	0.12%
2020/04/30	26	74.64	2	73.25	74.50	24	2,457	0.98%
2020/04/29	2	70.85	0	0.00	71.00	2	2,406	0.08%
2020/04/28	0	0.00	1	71.90	71.30	-1	2,428	-0.04%
2020/04/27	5	69.24	4	70.35	70.90	1	2,434	0.04%
2020/04/24	2	68.00	0	0.00	67.60	2	2,417	0.08%
2020/04/23	1	68.00	1	68.30	67.80	0	2,481	0.00%
2020/04/22	2	65.15	2	65.75	67.80	0	2,488	0.00%
2020/04/21	5	68.30	4.1	67.71	66.10	0.9	2,483	0.04%
2020/04/20	15	70.73	13	70.32	70.20	2	2,541	0.08%
2020/04/17	8	72.74	6	72.73	71.20	2	2,561	0.08%
2020/04/16	12	67.88	12	69.48	69.10	0	2,429	0.00%
2020/04/15	0	0.00	1	67.70	68.00	-1	2,422	-0.04%
2020/04/14	1	67.80	30	67.08	67.40	-29	2,439	-1.19%
2020/04/13	4	66.63	3	67.87	67.50	1	2,454	0.04%
2020/04/10	16	65.37	7	67.07	66.20	9	2,454	0.37%
2020/04/09	1.1	64.11	2	65.00	64.00	-0.9	2,456	-0.04%
2020/04/08	26	59.94	7	62.79	64.00	19	2,452	0.77%
2020/04/07	1	58.80	1	58.20	58.60	0	2,420	0.00%
2020/04/01	0	0.00	1	56.00	56.30	-1	2,536	-0.04%
2020/03/30	1	55.50	0	0.00	55.70	1	2,599	0.04%
2020/03/27	0	0.00	1	59.00	55.50	-1	2,666	-0.04%
2020/03/26	3	56.30	0	0.00	57.00	3	2,717	0.11%
2020/03/25	0	0.00	3	57.70	56.80	-3	2,836	-0.11%
2020/03/24	0	0.00	5	52.20	53.10	-5	2,920	-0.17%
2020/03/23	0	0.00	3	48.53	48.30	-3	3,228	-0.09%
2020/03/20	6	50.53	1	52.60	51.00	5	3,292	0.15%
2020/03/19	1	47.90	3	49.70	47.90	-2	3,348	-0.06%
2020/03/18	0	0.00	3	54.50	53.20	-3	3,810	-0.08%
2020/03/17	0	0.00	2	56.20	53.00	-2	4,218	-0.05%
2020/03/16	4	61.08	3	62.87	57.80	1	4,502	0.02%
2020/03/13	2	58.40	2	61.70	61.70	0	4,494	0.00%
2020/03/11	3	71.43	0	0.00	68.50	3	4,411	0.07%
2020/03/10	0	0.00	2	68.45	71.70	-2	4,409	-0.05%
2020/03/09	1	70.10	5	71.08	70.00	-4	4,410	-0.09%
2020/03/05	1	77.00	0	0.00	76.60	1	4,693	0.02%
2020/03/03	0	0.00	1	77.30	77.20	-1	4,796	-0.02%
2020/03/02	2	75.70	13	76.86	77.00	-11	4,844	-0.23%
2020/02/27	2	77.35	8	79.79	77.20	-6	5,124	-0.12%
2020/02/26	1	82.90	0	0.00	81.50	1	5,435	0.02%
2020/02/25	1	83.00	0	0.00	83.20	1	5,499	0.02%
2020/02/24	0	0.00	70	84.10	84.00	-70	5,499	-1.27%
2020/02/21	20	89.30	0	0.00	87.10	20	5,475	0.37%
2020/02/20	64	88.08	0	0.00	88.70	64	5,445	1.18%
2020/02/19	0	0.00	3	83.03	84.90	-3	5,382	-0.06%
2020/02/18	3	85.10	0	0.00	84.50	3	5,405	0.06%
2020/02/17	1	86.20	1	86.30	86.00	0	5,409	0.00%
2020/02/13	1	85.60	3	84.43	84.10	-2	5,378	-0.04%
2020/02/12	0	0.00	3	85.80	85.60	-3	5,400	-0.06%
2020/02/11	1	84.50	5	84.72	84.70	-4	5,371	-0.07%
2020/02/10	0	0.00	5	84.94	83.80	-5	5,405	-0.09%
2020/02/07	6	84.25	1	84.40	82.90	5	5,443	0.09%
2020/02/06	4	83.98	13	83.03	85.00	-9	5,445	-0.17%
2020/02/05	0	0.00	2	82.20	81.40	-2	5,505	-0.04%
2020/02/04	0	0.00	14	81.85	81.20	-14	5,531	-0.25%
2020/02/03	6	76.12	2	79.20	79.50	4	5,652	0.07%
2020/01/31	5	78.84	4	80.08	80.20	1	5,720	0.02%
2020/01/30	2	77.10	0	0.00	77.10	2	5,887	0.03%
2020/01/20	1	85.50	2	85.65	85.60	-1	5,885	-0.02%
2020/01/17	24	85.92	1	85.60	85.60	23	5,907	0.39%
2020/01/16	1	84.50	1	85.20	84.00	0	5,916	0.00%
2020/01/15	8	85.10	9	85.39	85.00	-1	5,958	-0.02%
2020/01/14	9	87.48	12	86.27	85.50	-3	6,067	-0.05%
2020/01/13	3	83.77	2	84.00	85.00	1	6,220	0.02%
2020/01/10	4	82.83	4	81.80	81.80	0	6,432	0.00%
2020/01/09	3	83.07	0	0.00	82.80	3	6,437	0.05%
2020/01/08	1	80.00	2	81.70	81.90	-1	6,407	-0.02%
2020/01/07	3	81.10	4	81.30	80.60	-1	6,372	-0.02%
2020/01/06	6	83.57	26	83.56	82.40	-20	6,330	-0.32%
2020/01/03	12	87.67	34	85.10	85.10	-22	6,288	-0.35%
2020/01/02	3	86.90	2	86.30	86.30	1	6,236	0.02%
2019/12/31	1	86.20	1	85.60	85.60	0	6,183	0.00%
2019/12/30	72	88.50	20	86.78	86.00	52	6,163	0.84%
2019/12/27	3	87.10	8	87.11	88.00	-5	6,103	-0.08%
2019/12/26	2	86.00	1	85.50	84.70	1	6,002	0.02%
2019/12/25	2	86.35	1	86.60	86.10	1	5,959	0.02%
2019/12/24	59	86.69	67	87.38	86.30	-8	5,921	-0.14%
2019/12/23	17	88.47	34	87.42	87.10	-17	5,842	-0.29%
2019/12/20	45	87.88	40	86.29	86.30	5	5,760	0.09%
2019/12/19	28	91.71	9	89.92	90.10	19	5,626	0.34%
2019/12/18	55	92.09	62	93.67	93.50	-7	5,518	-0.13%
2019/12/17	16	87.46	15	88.87	89.00	1	5,196	0.02%
2019/12/16	12	88.00	8	87.04	87.00	4	5,144	0.08%
2019/12/13	52	90.16	39	89.24	87.00	13	5,050	0.26%
2019/12/12	37	84.20	39	87.51	88.70	-2	4,555	-0.04%
2019/12/11	14	77.38	44	78.95	80.70	-30	4,124	-0.73%
2019/12/10	2	73.90	1	73.40	73.40	1	3,806	0.03%
2019/12/09	1	74.10	1	73.00	73.00	0	3,782	0.00%
2019/12/06	6	73.20	7	73.49	73.60	-1	3,759	-0.03%
2019/12/05	3	73.57	2	72.70	72.70	1	3,730	0.03%
2019/12/04	1	73.00	0	0.00	72.10	1	3,696	0.03%
2019/12/03	16	73.84	25	74.07	73.80	-9	3,659	-0.25%
2019/12/02	29	76.01	39	74.99	73.50	-10	3,577	-0.28%
2019/11/29	11	73.71	13	73.69	73.50	-2	3,316	-0.06%
2019/11/28	27	73.37	6	73.48	74.40	21	3,237	0.65%
2019/11/27	6	73.17	6	72.83	72.90	0	3,171	0.00%
2019/11/26	63	74.63	57	74.44	73.80	6	3,098	0.19%
2019/11/25	52	70.78	80	70.78	71.20	-28	2,789	-1.00%
2019/11/22	4	65.58	4	64.93	66.20	0	2,431	0.00%
2019/11/21	1	64.60	0	0.00	64.60	1	2,344	0.04%
2019/11/20	1	63.30	0	0.00	63.60	1	2,319	0.04%
2019/11/19	3	64.57	0	0.00	63.70	3	2,301	0.13%
2019/11/18	14	65.73	15	65.75	65.70	-1	2,263	-0.04%
2019/11/15	1	63.50	1	63.20	64.20	0	2,163	0.00%
2019/11/14	2	62.45	0	0.00	63.40	2	2,123	0.09%
2019/11/12	0	0.00	1	63.30	63.10	-1	2,079	-0.05%
2019/11/11	2	62.00	1	61.50	62.80	1	2,064	0.05%
2019/11/08	2	65.15	7	64.61	64.00	-5	2,014	-0.25%
2019/11/07	24	66.95	6	65.87	65.30	18	1,977	0.91%
2019/11/06	0	0.00	2	67.15	66.00	-2	1,901	-0.11%
2019/11/05	2	65.60	4	65.23	65.80	-2	1,824	-0.11%
2019/11/04	4	66.50	10	66.49	66.50	-6	1,785	-0.34%
2019/11/01	5	65.00	10	64.75	64.50	-5	1,684	-0.30%
2019/10/31	33	65.28	48	65.90	64.80	-15	1,645	-0.91%
2019/10/30	38	63.66	4	63.73	64.20	34	1,490	2.28%
2019/10/29	4	63.68	3	62.40	63.50	1	1,389	0.07%
2019/10/28	1	59.30	3	58.10	59.10	-2	1,182	-0.17%
2019/10/24	7	59.33	0	0.00	59.80	7	1,111	0.63%
2019/10/23	3	58.43	0	0.00	59.10	3	1,038	0.29%
2019/10/22	3	60.00	3	59.83	59.40	0	1,005	0.00%
2019/10/21	7	58.03	7	58.51	58.50	0	878	0.00%
2019/10/18	23	54.98	33	55.56	56.90	-10	639	-1.56%
2019/09/26	0	0.00	1	51.20	51.00	-1	413	-0.24%
2019/09/24	1	51.90	1.1	51.67	52.30	-0.1	412	-0.02%
2019/09/23	3	52.60	6	52.28	52.00	-3	403	-0.74%
2019/09/20	2	51.45	1	52.20	51.50	1	386	0.26%
2019/09/19	5	50.84	1	51.30	51.30	4	370	1.08%
2019/09/17	1	48.80	0	0.00	48.80	1	344	0.29%
2019/08/27	0.1	48.50	0	0.00	48.60	0.1	369	0.02%
2019/08/22	1	50.40	0	0.00	49.70	1	379	0.26%
2019/08/15	5	47.40	0	0.00	47.45	5	375	1.33%
2019/07/29	1	53.90	0	0.00	54.00	1	398	0.25%
2019/07/26	1	53.60	1	53.10	53.20	0	392	0.00%
2019/07/25	3	53.57	2	53.80	53.80	1	390	0.26%
2019/07/16	0	0.00	12	50.30	50.30	-12	350	-3.42%
2019/07/15	1	52.70	0	0.00	53.10	1	367	0.27%
2019/07/03	1	52.50	0	0.00	52.50	1	546	0.18%
2019/07/02	2	53.00	2	53.15	53.10	0	574	0.00%
2019/06/06	0	0.00	1	48.80	48.50	-1	626	-0.16%
2019/05/31	1	51.90	0	0.00	51.50	1	636	0.16%
2019/05/27	12	49.46	0	0.00	49.25	12	648	1.85%
2019/05/21	0	0.00	1	48.30	49.25	-1	692	-0.14%
2019/05/20	5	48.50	2	48.60	48.65	3	734	0.41%
2019/05/16	5	49.75	0	0.00	49.70	5	783	0.64%
2019/05/07	2	53.70	0	0.00	53.50	2	776	0.26%
2019/05/06	6	53.68	1	53.60	53.50	5	782	0.64%
2019/05/02	10	54.10	0	0.00	54.40	10	770	1.30%
2019/04/30	11	53.75	0	0.00	53.90	11	769	1.43%
2019/04/25	2	56.60	3	56.20	56.10	-1	757	-0.13%
2019/04/24	1	57.60	0	0.00	56.70	1	771	0.13%
2019/04/22	0	0.00	1	56.70	56.60	-1	752	-0.13%
2019/04/19	1	57.60	3	57.33	57.50	-2	750	-0.27%
2019/04/18	2	59.35	3	58.57	58.10	-1	742	-0.13%
2019/04/17	3	56.70	1	56.50	57.90	2	650	0.31%
2019/04/11	0	0.00	1	55.30	55.20	-1	601	-0.17%
2019/04/09	0	0.00	4	56.78	56.40	-4	579	-0.69%
2019/04/08	3	57.03	1	57.30	56.80	2	563	0.35%
2019/04/03	3	55.40	0	0.00	55.50	3	536	0.56%
2019/03/19	0	0.00	1	55.30	54.50	-1	512	-0.20%
2019/02/27	0	0.00	10	54.90	54.60	-10	530	-1.89%
2019/02/26	0	0.00	6	56.32	56.10	-6	533	-1.13%
2019/02/21	1	56.70	0	0.00	56.70	1	575	0.17%
2019/02/20	2	56.10	0	0.00	56.00	2	568	0.35%
2019/02/19	6	57.33	0	0.00	56.20	6	555	1.08%
2019/02/18	0	0.00	5	55.96	56.80	-5	532	-0.94%
2019/02/13	0	0.00	1	52.20	52.40	-1	509	-0.20%
2019/02/12	1	51.80	0	0.00	52.20	1	502	0.20%
2019/01/22	0	0.00	2	50.70	50.70	-2	497	-0.40%
2019/01/18	1	50.50	0	0.00	50.50	1	491	0.20%
2019/01/17	0	0.00	1	50.40	50.00	-1	499	-0.20%
2019/01/16	2	50.60	0	0.00	50.50	2	498	0.40%
2019/01/14	5	48.90	0	0.00	49.15	5	488	1.02%
2019/01/11	2	49.10	2	48.15	48.15	0	495	0.00%
2019/01/09	11	47.88	0	0.00	47.30	11	481	2.28%
2018/12/28	0	0.00	1	47.70	47.85	-1	494	-0.20%
2018/12/06	0	0.00	3	51.60	51.60	-3	514	-0.58%
2018/12/05	1	54.00	2	54.10	54.10	-1	508	-0.20%
2018/12/04	3	55.40	2	55.50	55.50	1	522	0.19%
2018/11/27	1	51.80	1	52.20	52.50	0	504	0.00%
2018/11/22	0	0.00	1	54.60	53.10	-1	491	-0.20%
2018/11/15	2	52.05	1	51.00	51.00	1	428	0.23%
2018/11/05	0	0.00	1	45.70	45.50	-1	463	-0.22%
2018/10/31	3	42.45	5	42.00	42.40	-2	462	-0.43%
2018/10/25	0	0.00	1	40.40	40.40	-1	474	-0.21%
2018/10/09	0	0.00	2	51.90	51.60	-2	459	-0.44%
2018/10/05	0	0.00	1	53.10	53.00	-1	490	-0.20%
2018/09/25	1	59.40	0	0.00	59.30	1	575	0.17%
2018/09/19	5	61.10	0	0.00	59.50	5	596	0.84%
2018/09/17	0	0.00	1	62.00	59.90	-1	601	-0.17%
2018/09/14	1	61.20	0	0.00	61.90	1	605	0.17%
2018/08/30	0	0.00	1	62.30	61.90	-1	708	-0.14%
2018/08/28	1	62.70	0	0.00	62.70	1	802	0.12%
2018/08/17	0	0.00	2	63.15	64.00	-2	933	-0.21%
2018/08/16	1	59.60	5	60.92	62.00	-4	962	-0.42%
2018/08/15	0	0.00	7	62.76	62.30	-7	955	-0.73%
2018/08/14	1	66.00	0	0.00	66.50	1	948	0.11%
2018/08/13	1	67.80	4	67.50	67.30	-3	967	-0.31%
2018/08/10	0	0.00	1	71.60	70.60	-1	993	-0.10%
2018/08/09	1	72.00	0	0.00	71.60	1	1,057	0.09%
2018/08/03	1	72.90	0	0.00	72.80	1	1,241	0.08%
2018/08/02	1	73.10	1	72.80	72.20	0	1,260	0.00%
2018/08/01	3	73.97	0	0.00	74.40	3	1,303	0.23%
2018/07/31	1	73.30	0	0.00	74.10	1	1,356	0.07%
2018/07/30	1	74.50	1	75.00	73.20	0	1,380	0.00%
2018/07/26	1	72.60	0	0.00	72.60	1	1,442	0.07%
2018/07/24	0	0.00	1	72.00	71.80	-1	1,495	-0.07%
2018/07/23	1	71.60	0	0.00	71.10	1	1,528	0.07%
2018/07/19	0	0.00	1	72.90	72.20	-1	1,561	-0.06%
2018/07/18	1	72.90	0	0.00	72.20	1	1,603	0.06%
2018/07/17	0	0.00	1	74.00	72.20	-1	1,626	-0.06%
2018/07/16	6	75.02	3	75.10	73.70	3	1,640	0.18%
2018/07/13	1	72.50	0	0.00	73.50	1	1,643	0.06%
2018/07/11	1	70.10	1	70.20	70.00	0	1,703	0.00%
2018/07/10	1	71.00	7	70.27	72.40	-6	1,719	-0.35%
2018/07/09	1	66.40	1	67.30	66.70	0	1,724	0.00%
2018/07/06	0	0.00	1	66.10	66.00	-1	1,757	-0.06%
2018/07/05	2	68.30	1	68.70	66.60	1	1,794	0.06%
2018/07/04	0	0.00	1	66.20	65.00	-1	1,863	-0.05%
2018/07/02	5	72.10	0	0.00	70.70	5	2,013	0.25%
2018/06/28	1	71.10	0	0.00	71.00	1	2,245	0.04%
2018/06/26	0	0.00	3	71.53	72.70	-3	2,399	-0.13%
2018/06/25	1	73.00	0	0.00	72.70	1	2,435	0.04%
2018/06/21	5	75.50	2	75.75	75.70	3	2,589	0.12%
2018/06/20	0	0.00	5	73.00	72.20	-5	2,629	-0.19%
2018/06/19	0	0.00	1	74.50	73.30	-1	2,677	-0.04%
2018/06/14	0	0.00	3	75.80	76.00	-3	2,759	-0.11%
2018/06/13	1	76.60	3	75.20	74.20	-2	2,847	-0.07%
2018/06/12	0	0.00	3	77.60	77.30	-3	2,859	-0.10%
2018/06/08	3	78.17	0	0.00	77.90	3	2,925	0.10%
2018/06/05	7	79.63	1	79.50	80.00	6	3,040	0.20%
2018/06/04	0	0.00	2	77.10	76.10	-2	2,995	-0.07%
2018/05/31	2	76.60	0	0.00	74.90	2	3,039	0.07%
2018/05/30	1	76.00	0	0.00	75.20	1	3,082	0.03%
2018/05/28	0	0.00	9	73.20	74.20	-9	3,268	-0.28%
2018/05/25	5	75.52	1	76.10	74.80	4	3,267	0.12%
2018/05/24	5	77.48	0	0.00	79.00	5	3,286	0.15%
2018/05/23	0	0.00	1	73.60	73.60	-1	3,257	-0.03%
2018/05/22	0	0.00	2	74.40	72.80	-2	3,263	-0.06%
2018/05/21	2	72.75	3	74.53	72.50	-1	3,261	-0.03%
2018/05/18	4	75.20	5	76.48	75.60	-1	3,248	-0.03%
2018/05/17	14	75.09	9	75.16	73.60	5	3,221	0.16%
2018/05/16	5	79.68	15	77.47	79.70	-10	3,166	-0.32%
2018/05/15	8	72.39	6	73.08	74.00	2	3,099	0.06%
2018/05/14	7	64.29	5	64.26	67.50	2	3,084	0.06%
2018/05/09	1	61.00	7	63.03	61.00	-6	3,042	-0.20%
2018/05/08	2	58.95	0	0.00	59.00	2	3,009	0.07%
2018/05/07	0	0.00	1	55.10	56.30	-1	2,979	-0.03%
2018/05/04	5	58.30	1	58.60	58.30	4	2,960	0.14%
2018/05/02	0	0.00	3	58.50	58.50	-3	2,919	-0.10%
2018/04/27	2	58.40	1	58.40	58.40	1	2,971	0.03%
2018/04/25	0	0.00	1	58.10	58.10	-1	2,984	-0.03%
2018/04/24	0	0.00	4	58.13	58.10	-4	2,982	-0.13%
2018/04/23	6	58.10	8	58.20	58.20	-2	2,953	-0.07%
2018/04/20	1	58.00	0	0.00	58.10	1	2,968	0.03%
2018/04/18	2	57.90	21	57.80	57.90	-19	2,976	-0.64%
2018/04/16	1	57.60	1	57.80	57.60	0	2,911	0.00%
2018/04/13	5	57.60	2	57.50	57.50	3	2,892	0.10%
2018/04/11	2	57.20	3	57.03	57.20	-1	2,869	-0.03%
2018/04/10	0	0.00	1	56.80	56.90	-1	2,836	-0.04%
2018/04/09	2	57.05	3	57.30	57.10	-1	2,781	-0.04%
2018/04/02	3	57.90	63	57.70	57.70	-60	2,627	-2.28%
2018/03/31	0	0.00	8	53.80	53.80	-8	2,393	-0.33%
2018/03/30	73	48.57	10	48.76	48.95	63	2,400	2.62%
2018/03/28	6	47.90	1	47.95	47.85	5	2,328	0.21%
2018/03/27	3	48.58	8	48.74	47.50	-5	2,300	-0.22%
2018/03/26	0	0.00	4	48.41	48.70	-4	2,222	-0.18%
2018/03/23	8	46.62	5	47.15	46.95	3	2,161	0.14%
2018/03/22	0	0.00	6	47.87	47.55	-6	2,118	-0.28%
2018/03/21	1	47.00	0	0.00	46.90	1	2,072	0.05%
2018/03/20	0	0.00	6	46.08	46.60	-6	2,026	-0.30%
2018/03/19	3	46.45	1	46.30	45.80	2	2,005	0.10%
2018/03/16	3	45.38	0	0.00	45.00	3	1,914	0.16%
2018/03/15	3	45.05	2	45.20	45.20	1	1,896	0.05%
2018/03/14	0	0.00	4	45.15	44.85	-4	1,907	-0.21%
2018/03/13	22	44.77	16	45.07	44.70	6	1,864	0.32%
2018/03/09	3	43.43	2	42.60	42.60	1	1,743	0.06%
2018/03/08	7	43.20	7	42.95	42.95	0	1,747	0.00%
2018/03/06	3	43.45	1	43.95	42.75	2	1,713	0.12%
2018/03/02	5	42.79	5	42.62	42.80	0	1,627	0.00%
2018/03/01	4	42.34	5	42.70	42.60	-1	1,578	-0.06%
2018/02/27	0	0.00	2	40.80	40.65	-2	1,399	-0.14%
2018/02/26	2	41.50	2	41.20	41.05	0	1,388	0.00%
2018/02/23	10	40.35	0	0.00	40.40	10	1,343	0.74%
2018/01/30	0	0.00	1	40.85	40.65	-1	1,336	-0.07%
2018/01/24	0	0.00	2	41.90	41.15	-2	1,311	-0.15%
2018/01/23	2	42.30	0	0.00	41.70	2	1,287	0.16%
2018/01/19	0	0.00	0.1	40.90	41.00	-0.1	1,230	-0.01%
2018/01/18	1	40.50	0	0.00	40.50	1	1,209	0.08%
2018/01/16	3	41.20	0	0.00	40.85	3	1,237	0.24%
2018/01/15	24	40.48	0	0.00	40.80	24	1,212	1.98%
2018/01/10	2	39.75	0	0.00	39.90	2	1,248	0.16%
2018/01/05	0	0.00	2	40.10	40.10	-2	1,297	-0.15%
2018/01/04	1	39.75	2	39.98	39.90	-1	1,338	-0.07%