詮欣 (6205)-中國信託-文心券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.7
漲跌
▲1.0
漲幅
+1.38%
成交量
235張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	74.40	74.60	-1	431	-0.23%
2024/06/13	1	75.00	0	0.00	74.70	1	458	0.22%
2024/06/06	0.2	75.80	0	0.00	75.40	0.2	504	0.04%
2024/05/28	0.2	77.90	0	0.00	77.80	0.2	728	0.03%
2024/05/23	0	0.00	1	76.70	77.10	-1	767	-0.13%
2024/05/16	0.8	75.41	0	0.00	75.80	0.8	982	0.08%
2024/05/15	0.3	75.50	0	0.00	75.80	0.3	1,012	0.02%
2024/05/13	0	0.00	4	75.20	76.10	-4	1,045	-0.38%
2024/05/10	4	75.40	0	0.00	76.00	4	1,074	0.37%
2024/05/03	1	72.50	0	0.00	72.70	1	1,205	0.08%
2024/04/23	0	0.00	1	69.80	70.30	-1	1,462	-0.07%
2024/04/18	2	73.50	1	73.00	73.00	1	1,539	0.06%
2024/04/17	5	74.66	0	0.00	74.10	5	1,535	0.33%
2024/04/16	1	74.60	2	75.40	74.00	-1	1,531	-0.07%
2024/04/11	1	78.30	0	0.00	77.70	1	1,521	0.07%
2024/04/03	1	76.60	4	76.73	77.90	-3	1,541	-0.19%
2024/04/02	1	77.00	0	0.00	77.20	1	1,553	0.06%
2024/03/28	0	0.00	2	77.95	77.90	-2	1,563	-0.13%
2024/03/27	0	0.00	2	78.50	78.30	-2	1,594	-0.13%
2024/03/26	1	79.80	0	0.00	78.60	1	1,599	0.06%
2024/03/21	2	84.00	0	0.00	84.20	2	1,654	0.12%
2024/03/19	1	82.50	0	0.00	83.80	1	1,682	0.06%
2024/03/18	1	81.20	0	0.00	82.90	1	1,716	0.06%
2024/03/14	1.1	80.62	0	0.00	81.00	1.1	1,905	0.06%
2024/03/13	0	0.00	2	81.90	81.80	-2	2,040	-0.10%
2024/03/12	1	84.50	2	84.05	83.10	-1	2,057	-0.05%
2024/03/11	2	82.45	0	0.00	83.20	2	2,045	0.10%
2024/03/08	2	88.30	3	85.73	85.10	-1	2,022	-0.05%
2024/03/07	4	86.75	14	87.33	88.60	-10	1,951	-0.51%
2024/03/04	1	82.30	1	81.50	82.10	0	1,850	0.00%
2024/03/01	1	81.30	0	0.00	81.50	1	1,848	0.05%
2024/02/27	2	83.00	0	0.00	81.90	2	1,832	0.11%
2024/02/26	1	85.70	1	84.70	84.70	0	1,809	0.00%
2024/02/23	1	83.40	2	83.00	82.60	-1	1,785	-0.06%
2024/02/22	18	85.90	2	84.90	84.60	16	1,769	0.90%
2024/02/21	1	84.50	1	84.00	84.40	0	1,709	0.00%
2024/02/19	2	79.30	0	0.00	79.20	2	1,609	0.12%
2024/02/16	3	80.37	0	0.00	80.60	3	1,578	0.19%
2024/02/15	1	80.70	0	0.00	81.10	1	1,547	0.06%
2024/02/05	0	0.00	1	81.80	81.30	-1	1,536	-0.07%
2024/01/31	4	84.50	0	0.00	83.60	4	1,485	0.27%
2024/01/30	1	84.10	0	0.00	83.60	1	1,465	0.07%
2024/01/26	0	0.00	2	83.05	83.00	-2	1,393	-0.14%
2024/01/23	8	83.11	5	84.30	84.00	3	1,310	0.23%
2024/01/22	0	0.00	4	80.20	81.00	-4	1,226	-0.33%
2024/01/16	0	0.00	6	78.17	79.10	-6	1,095	-0.55%
2024/01/12	0	0.00	10	74.10	74.10	-10	1,006	-0.99%
2024/01/08	1	73.40	0	0.00	72.80	1	1,019	0.10%
2024/01/05	1	73.00	0	0.00	73.10	1	1,043	0.10%
2024/01/04	2	72.10	1	72.20	72.10	1	1,047	0.10%
2024/01/03	2	70.90	0	0.00	72.10	2	1,054	0.19%
2024/01/02	2	72.10	0	0.00	71.40	2	1,065	0.19%
2023/12/28	12	72.71	0	0.00	72.40	12	1,067	1.12%
2023/12/26	10	75.40	0	0.00	74.70	10	1,060	0.94%
2023/12/22	2	75.05	2	76.00	74.50	0	1,058	0.00%
2023/12/20	1	79.20	1	80.00	79.20	0	1,022	0.00%
2023/12/19	8	78.89	5	78.80	79.00	3	1,001	0.30%
2023/12/18	3	78.70	3	78.73	80.40	0	979	0.00%
2023/12/15	2	74.75	0	0.00	74.80	2	940	0.21%
2023/12/14	2	76.60	0	0.00	76.00	2	941	0.21%
2023/12/12	5	81.72	7	79.29	79.30	-2	879	-0.23%
2023/12/11	2	79.30	47	79.90	79.30	-45	793	-5.67%
2023/12/08	1	74.80	1	75.00	74.60	0	688	0.00%
2023/11/30	2	67.90	0	0.00	67.50	2	552	0.36%
2023/11/21	1	67.50	0	0.00	67.50	1	605	0.17%
2023/11/10	1	67.10	0	0.00	67.00	1	672	0.15%
2023/11/09	1	67.30	0	0.00	67.90	1	676	0.15%
2023/11/02	0	0.00	3	67.40	67.30	-3	704	-0.43%
2023/10/19	3	66.10	0	0.00	65.80	3	737	0.41%
2023/10/17	1	66.60	0	0.00	66.40	1	748	0.13%
2023/10/13	2	70.40	1	71.00	70.80	1	729	0.14%
2023/10/05	0	0.00	11	71.29	71.00	-11	701	-1.57%
2023/10/04	0	0.00	1	69.60	70.40	-1	693	-0.14%
2023/10/02	0	0.00	6	70.03	70.90	-6	696	-0.86%
2023/09/19	0	0.00	5	68.30	70.10	-5	676	-0.74%
2023/09/08	0	0.00	4	65.00	64.80	-4	759	-0.53%
2023/08/25	0	0.00	1	60.20	60.70	-1	944	-0.11%
2023/08/24	4	62.50	3	65.10	62.00	1	935	0.11%
2023/08/23	0	0.00	1	61.80	63.10	-1	901	-0.11%
2023/08/09	1	59.60	0	0.00	59.60	1	907	0.11%
2023/08/07	0	0.00	1	60.80	62.10	-1	902	-0.11%
2023/08/02	2	60.80	0	0.00	60.70	2	919	0.22%
2023/08/01	1	60.70	0	0.00	61.00	1	957	0.10%
2023/07/31	1	61.70	0	0.00	61.30	1	980	0.10%
2023/07/17	0	0.00	4	65.60	65.50	-4	1,028	-0.39%
2023/07/14	4	67.60	1	67.50	67.10	3	1,042	0.29%
2023/07/13	6	67.67	0	0.00	67.50	6	1,043	0.57%
2023/07/12	3	67.97	0	0.00	67.30	3	1,053	0.28%
2023/07/11	1	69.00	0	0.00	68.60	1	1,065	0.09%
2023/07/07	1	69.50	1	69.90	69.60	0	1,134	0.00%
2023/07/06	0	0.00	2	70.80	70.80	-2	1,150	-0.17%
2023/07/05	0	0.00	1	72.30	71.90	-1	1,160	-0.09%
2023/07/04	4	71.90	0	0.00	71.60	4	1,181	0.34%
2023/06/30	0	0.00	1	71.70	71.60	-1	1,202	-0.08%
2023/06/28	1	70.50	0	0.00	70.90	1	1,247	0.08%
2023/06/27	6	70.70	0	0.00	70.20	6	1,268	0.47%
2023/06/26	2	71.15	0	0.00	70.90	2	1,271	0.16%
2023/06/20	0	0.00	1	73.10	72.80	-1	1,271	-0.08%
2023/06/19	2	72.70	11	72.91	72.70	-9	1,285	-0.70%
2023/06/16	11	75.07	5	74.00	73.80	6	1,297	0.46%
2023/06/15	20	77.53	10	78.10	75.90	10	1,299	0.77%
2023/06/14	4	76.10	3	75.87	75.60	1	1,312	0.08%
2023/06/13	11	77.05	2	76.70	76.40	9	1,290	0.70%
2023/06/12	0	0.00	1	74.30	74.70	-1	1,252	-0.08%
2023/06/09	3	73.33	3	74.73	75.50	0	1,229	0.00%
2023/06/08	4	73.75	6	73.18	72.40	-2	1,219	-0.16%
2023/06/07	1	71.10	0	0.00	71.00	1	1,268	0.08%
2023/06/06	2	70.60	4	70.78	70.30	-2	1,351	-0.15%
2023/06/05	3	73.07	0	0.00	72.60	3	1,396	0.21%
2023/06/02	10	72.17	10	73.90	74.30	0	1,402	0.00%
2023/06/01	1	68.60	0	0.00	69.20	1	1,408	0.07%
2023/05/29	0	0.00	1	69.00	69.00	-1	1,555	-0.06%
2023/05/26	0	0.00	1	68.40	67.80	-1	1,648	-0.06%
2023/05/18	1	70.60	0	0.00	70.50	1	2,299	0.04%
2023/05/17	0	0.00	16	70.44	71.00	-16	2,330	-0.69%
2023/05/16	0	0.00	6	70.30	70.00	-6	2,352	-0.26%
2023/05/12	0	0.00	9	68.94	69.20	-9	2,428	-0.37%
2023/05/08	2	70.95	0	0.00	71.50	2	2,632	0.08%
2023/05/04	0	0.00	1	73.40	72.90	-1	2,773	-0.04%
2023/05/03	1	73.80	0	0.00	73.70	1	2,834	0.04%
2023/04/25	0	0.00	1	73.00	71.90	-1	2,941	-0.03%
2023/04/24	1	75.30	1	75.00	75.10	0	2,927	0.00%
2023/04/20	1	75.60	6	75.77	75.60	-5	2,914	-0.17%
2023/04/19	2	77.40	0	0.00	77.20	2	2,908	0.07%
2023/04/18	0	0.00	1	79.10	79.00	-1	2,893	-0.03%
2023/04/17	1	80.70	1	79.80	79.50	0	2,885	0.00%
2023/04/14	1	80.10	3	80.67	80.10	-2	2,874	-0.07%
2023/04/13	2	78.30	0	0.00	78.90	2	2,858	0.07%
2023/04/12	23	78.21	14	78.13	78.40	9	2,830	0.32%
2023/04/11	5	77.30	0	0.00	76.70	5	2,804	0.18%
2023/04/10	1	77.80	0	0.00	77.80	1	2,789	0.04%
2023/04/07	2	80.00	0	0.00	79.00	2	2,777	0.07%
2023/04/06	7	78.83	7	79.01	78.80	0	2,753	0.00%
2023/03/31	0	0.00	1	80.50	80.80	-1	2,737	-0.04%
2023/03/30	3	80.57	0	0.00	80.80	3	2,733	0.11%
2023/03/29	6	81.82	0	82.10	81.10	6	2,711	0.22%
2023/03/28	0	0.00	2	81.90	81.40	-2	2,717	-0.07%
2023/03/27	3	84.00	0	0.00	84.10	3	2,707	0.11%
2023/03/24	8	84.14	3	85.30	84.60	5	2,706	0.18%
2023/03/23	8	84.35	0	0.00	84.10	8	2,700	0.30%
2023/03/22	7	84.46	3	85.30	85.00	4	2,694	0.15%
2023/03/21	5	84.14	0	0.00	83.80	5	2,683	0.19%
2023/03/17	3	84.47	7	85.67	85.30	-4	2,647	-0.15%
2023/03/16	0	0.00	1	81.50	81.60	-1	2,601	-0.04%
2023/03/15	3	84.10	0	0.00	83.30	3	2,623	0.11%
2023/03/13	4	84.78	3	84.70	83.80	1	2,757	0.04%
2023/03/10	8	86.10	2	85.60	85.30	6	2,767	0.22%
2023/03/09	3	93.46	4	94.00	91.20	-1	2,735	-0.04%
2023/03/08	4	93.08	17	92.99	92.80	-13	2,654	-0.49%
2023/03/07	12	90.08	0	0.00	89.10	12	2,592	0.46%
2023/03/06	6	92.25	6	93.40	91.50	0	2,562	0.00%
2023/03/03	1	93.10	4	92.70	92.10	-3	2,516	-0.12%
2023/03/02	3	89.90	2	88.50	90.90	1	2,468	0.04%
2023/03/01	5	89.54	0	0.00	89.60	5	2,430	0.21%
2023/02/24	11	93.80	8	92.51	91.00	3	2,408	0.12%
2023/02/23	6	94.92	1	94.60	95.50	5	2,326	0.21%
2023/02/22	9	95.89	5	96.12	96.00	4	2,272	0.18%
2023/02/21	4	94.95	5	97.74	98.60	-1	2,142	-0.05%
2023/02/20	7	91.43	16	90.08	93.60	-9	1,987	-0.45%
2023/02/17	3	84.93	7	85.24	85.50	-4	1,849	-0.22%
2023/02/16	1	82.90	0	0.00	83.90	1	1,846	0.05%
2023/02/15	4	82.30	0	0.00	83.10	4	1,877	0.21%
2023/02/14	1	83.00	0	0.00	82.10	1	1,863	0.05%
2023/02/13	1	82.40	10	83.11	82.50	-9	1,906	-0.47%
2023/02/10	4	84.98	2	85.30	84.60	2	2,053	0.10%
2023/02/09	9	85.47	1	85.20	85.10	8	2,046	0.39%
2023/02/08	7	85.79	5	84.40	85.80	2	2,109	0.09%
2023/02/07	2	85.40	0	0.00	85.30	2	2,122	0.09%
2023/02/06	6	84.50	0	0.00	86.00	6	2,074	0.29%
2023/02/03	0	0.00	5	86.14	86.20	-5	2,074	-0.24%
2023/02/02	2	86.00	9	84.84	85.40	-7	2,073	-0.34%
2023/02/01	1	80.00	1	81.30	81.80	0	2,042	0.00%
2023/01/31	0	0.00	1	78.50	79.00	-1	2,074	-0.05%
2023/01/30	3	74.40	0.2	74.90	75.20	2.8	2,086	0.13%
2023/01/17	0	0.00	1	72.00	72.70	-1	2,174	-0.05%
2023/01/13	0	0.00	8	67.00	67.00	-8	2,477	-0.32%
2023/01/10	0.2	69.50	0	0.00	69.10	0.2	2,980	0.01%
2023/01/04	0	0.00	2	68.20	67.70	-2	3,162	-0.06%
2022/12/30	0	0.00	1	67.60	67.00	-1	3,235	-0.03%
2022/12/29	3	67.40	5	67.82	67.40	-2	3,309	-0.06%
2022/12/26	2	70.90	0	0.00	70.90	2	3,399	0.06%
2022/12/22	2	71.70	0	0.00	71.40	2	3,461	0.06%
2022/12/20	2	68.70	1	70.10	68.70	1	3,494	0.03%
2022/12/19	4	71.50	0	0.00	71.50	4	3,499	0.11%
2022/12/16	6	73.17	1	73.00	73.90	5	3,523	0.14%
2022/12/15	1	73.70	0	0.00	73.80	1	3,541	0.03%
2022/12/13	2	74.80	0	0.00	74.00	2	3,609	0.06%
2022/12/07	1	76.50	0	0.00	75.70	1	3,796	0.03%
2022/12/06	7	80.10	0.2	80.30	78.70	6.8	3,778	0.18%
2022/12/05	11.2	83.89	17	83.34	82.90	-5.8	3,755	-0.16%
2022/12/02	0	0.00	1	80.70	80.10	-1	3,656	-0.03%
2022/12/01	1	77.80	3	78.33	78.90	-2	3,621	-0.06%
2022/11/29	1	76.20	0	0.00	76.20	1	3,633	0.03%
2022/11/24	0	0.00	4	77.20	77.50	-4	3,689	-0.11%
2022/11/22	4	77.45	1	78.00	77.10	3	3,771	0.08%
2022/11/18	0	0.00	1	78.50	77.30	-1	3,946	-0.03%
2022/11/16	2	76.85	4	77.35	77.10	-2	4,011	-0.05%
2022/11/15	8	77.40	5	76.84	78.90	3	3,974	0.08%
2022/11/14	4	77.65	3	78.80	77.80	1	3,928	0.03%
2022/11/11	2	79.70	3	81.53	80.00	-1	3,900	-0.03%
2022/11/10	2	80.90	2	80.85	80.80	0	3,861	0.00%
2022/11/09	3	82.03	0.3	81.66	82.00	2.7	3,860	0.07%
2022/11/08	16.3	83.26	7	83.46	82.60	9.3	3,812	0.24%
2022/11/04	7	80.26	8	80.01	80.50	-1	3,638	-0.03%
2022/11/03	8	83.29	3	83.00	83.00	5	3,564	0.14%
2022/11/02	3	83.90	0.2	84.50	84.80	2.8	3,516	0.08%
2022/11/01	0	0.00	1	82.30	83.10	-1	3,493	-0.03%
2022/10/31	7	83.37	4	82.23	82.50	3	3,479	0.09%
2022/10/28	5	86.48	8	84.89	82.50	-3	3,442	-0.09%
2022/10/27	4	83.20	3	83.57	84.70	1	3,343	0.03%
2022/10/26	5	80.06	12	79.93	80.20	-7	3,262	-0.21%
2022/10/25	9	82.88	6	81.57	79.60	3	3,205	0.09%
2022/10/24	2	88.90	1	84.70	83.80	1	3,118	0.03%
2022/10/21	11	86.49	11	86.87	86.60	0	2,969	0.00%
2022/10/20	8	84.41	6	85.55	84.40	2	2,797	0.07%
2022/10/19	27	86.39	30	86.26	87.00	-3	2,675	-0.11%
2022/10/18	13	83.48	13	84.06	84.90	0	2,484	0.00%
2022/10/17	1	79.60	8	76.18	80.20	-7	2,301	-0.30%
2022/10/14	8	73.53	5	76.60	77.20	3	2,223	0.13%
2022/10/11	1	74.80	0	0.00	73.50	1	2,145	0.05%
2022/10/07	0	0.00	1	80.60	79.20	-1	2,130	-0.05%
2022/10/06	6	76.50	5	79.70	80.50	1	2,091	0.05%
2022/10/03	0	0.00	1	78.30	78.30	-1	1,957	-0.05%
2022/09/28	1	75.50	0	0.00	76.40	1	1,893	0.05%
2022/09/22	0	0.00	1	81.10	81.10	-1	1,856	-0.05%
2022/09/20	0	0.00	1	80.80	82.60	-1	1,807	-0.06%
2022/09/19	0	0.00	6	80.17	80.20	-6	1,776	-0.34%
2022/09/16	25	80.76	20	81.30	81.00	5	1,763	0.28%
2022/09/15	4	80.30	4	78.28	80.00	0	1,716	0.00%
2022/09/13	1	74.00	4	74.90	74.70	-3	1,610	-0.19%
2022/09/12	0	0.00	2	74.30	75.00	-2	1,605	-0.12%
2022/09/06	6	72.83	1	72.60	72.20	5	1,631	0.31%
2022/09/05	1	73.60	0	0.00	73.70	1	1,609	0.06%
2022/09/02	1	75.50	0	0.00	74.50	1	1,599	0.06%
2022/08/30	1	75.00	7	76.73	75.80	-6	1,553	-0.39%
2022/08/29	18	78.62	3	77.43	76.40	15	1,535	0.98%
2022/08/26	2	88.90	4	85.95	83.10	-2	1,473	-0.14%
2022/08/25	0	0.00	1	86.60	85.00	-1	1,333	-0.08%
2022/08/24	2	85.25	4	84.78	86.20	-2	1,306	-0.15%
2022/08/23	0	0.00	2	81.40	81.10	-2	1,254	-0.16%
2022/08/19	1	81.20	1	80.90	81.20	0	1,291	0.00%
2022/08/17	2	79.80	3	80.50	80.30	-1	1,323	-0.08%
2022/08/16	3	78.40	0	0.00	79.00	3	1,354	0.22%
2022/08/09	0	0.00	2	74.75	75.70	-2	1,334	-0.15%
2022/08/08	1	75.00	0	0.00	75.00	1	1,335	0.07%
2022/08/05	1	74.20	0	0.00	74.40	1	1,327	0.08%
2022/08/04	0	0.00	1	69.40	71.00	-1	1,316	-0.08%
2022/08/03	1	68.60	0	0.00	68.60	1	1,315	0.08%
2022/07/27	0	0.00	1	68.40	69.50	-1	1,762	-0.06%
2022/07/22	1	65.50	0	0.00	65.90	1	1,963	0.05%
2022/07/08	3	63.90	0	0.00	63.30	3	2,355	0.13%
2022/07/07	0	0.00	3	60.00	62.90	-3	2,365	-0.13%
2022/07/06	2	61.10	0	0.00	60.40	2	2,379	0.08%
2022/07/05	8	63.50	0	0.00	63.40	8	2,393	0.33%
2022/07/04	0	0.00	2	62.20	62.00	-2	2,403	-0.08%
2022/07/01	1	63.70	9	65.18	61.50	-8	2,467	-0.32%
2022/06/27	0.2	72.00	0	0.00	72.20	0.2	2,481	0.01%
2022/06/21	0	0.00	1	74.10	74.90	-1	2,524	-0.04%
2022/06/16	0	0.00	1	80.00	75.00	-1	2,621	-0.04%
2022/06/15	1	78.30	1	76.90	77.10	0	2,648	0.00%
2022/06/10	0	0.00	2	76.00	76.40	-2	2,806	-0.07%
2022/06/08	0	0.00	1	79.40	77.80	-1	2,869	-0.03%
2022/06/06	0	0.00	1	79.00	79.60	-1	3,073	-0.03%
2022/06/02	0	0.00	1	79.60	79.00	-1	3,148	-0.03%
2022/05/31	0	0.00	20	79.44	81.30	-20	3,464	-0.58%
2022/05/30	0	0.00	3	77.80	80.00	-3	3,608	-0.08%
2022/05/27	0	0.00	1	74.50	73.90	-1	3,597	-0.03%
2022/05/26	4	72.00	0	0.00	72.10	4	3,627	0.11%
2022/05/25	2	71.25	2	73.50	74.20	0	3,716	0.00%
2022/05/24	8	73.34	0	0.00	73.00	8	3,754	0.21%
2022/05/23	6	77.30	0	0.00	76.10	6	3,762	0.16%
2022/05/20	0	0.00	7	78.06	76.70	-7	3,833	-0.18%
2022/05/19	9	76.93	1	76.40	77.40	8	3,885	0.21%
2022/05/18	0	0.00	2	80.00	79.00	-2	4,008	-0.05%
2022/05/16	4	79.30	0	0.00	79.20	4	4,710	0.08%
2022/05/13	3	80.77	1	80.80	80.50	2	4,789	0.04%
2022/05/10	3	82.33	1	83.00	83.30	2	5,677	0.04%
2022/05/09	1	81.40	2	80.30	79.50	-1	5,864	-0.02%
2022/05/06	7	85.31	6	84.62	83.00	1	5,999	0.02%
2022/05/05	15	90.30	18	90.54	89.40	-3	5,932	-0.05%
2022/05/04	0	0.00	1	87.00	87.00	-1	5,699	-0.02%
2022/05/03	0	0.00	1	86.00	84.50	-1	5,729	-0.02%
2022/04/29	8	85.79	16	85.50	86.00	-8	5,781	-0.14%
2022/04/28	1	81.30	2	80.40	81.00	-1	6,109	-0.02%
2022/04/25	1	78.90	5	79.20	79.00	-4	6,292	-0.06%
2022/04/22	3	84.23	0	0.00	82.70	3	6,332	0.05%
2022/04/21	6	85.15	0	0.00	85.90	6	6,301	0.10%
2022/04/20	4	83.63	6	83.93	81.40	-2	6,224	-0.03%
2022/04/14	4	84.70	12	82.54	83.70	-8	6,247	-0.13%
2022/04/13	7	79.80	0	0.00	80.00	7	6,198	0.11%
2022/04/12	1	80.30	0.4	79.35	76.80	0.6	6,264	0.01%
2022/04/11	3	81.80	2	82.35	81.10	1	6,395	0.02%
2022/04/08	0	0.00	1	85.30	84.50	-1	6,484	-0.02%
2022/04/07	1	87.30	1	87.20	85.20	0	6,521	0.00%
2022/04/01	2	83.30	2	82.50	84.80	0	6,556	0.00%
2022/03/31	2	83.20	1	83.70	83.20	1	6,686	0.01%
2022/03/30	3	85.73	2	84.60	84.00	1	6,758	0.01%
2022/03/29	2	83.25	1	85.60	83.00	1	6,912	0.01%
2022/03/28	1.4	83.16	0	0.00	83.70	1.4	7,062	0.02%
2022/03/25	9	84.48	0	0.00	84.40	9	7,104	0.13%
2022/03/24	0	0.00	9	85.76	85.70	-9	7,108	-0.13%
2022/03/23	2	85.40	0	0.00	85.00	2	7,116	0.03%
2022/03/22	2	84.35	0	0.00	85.50	2	7,207	0.03%
2022/03/21	10	84.87	16	86.76	84.10	-6	7,230	-0.08%
2022/03/18	2	89.80	3	89.77	88.00	-1	7,170	-0.01%
2022/03/17	8	89.36	12	88.61	88.90	-4	7,134	-0.06%
2022/03/16	3	83.80	3	84.03	84.80	0	7,059	0.00%
2022/03/15	1	86.30	3	84.07	82.40	-2	7,048	-0.03%
2022/03/14	1	89.60	6	88.12	86.30	-5	7,056	-0.07%
2022/03/11	3	87.20	2	88.15	87.00	1	7,210	0.01%
2022/03/10	4	87.60	9	87.11	88.60	-5	7,234	-0.07%
2022/03/09	7	81.80	5	81.28	82.70	2	7,243	0.03%
2022/03/08	13	83.65	18	80.12	80.10	-5	7,188	-0.07%
2022/03/07	3	85.77	5	87.80	85.10	-2	7,221	-0.03%
2022/03/04	19	93.65	22	93.58	92.70	-3	7,241	-0.04%
2022/03/03	14	91.09	7	93.37	95.40	7	7,031	0.10%
2022/03/02	0	0.00	4	88.90	86.80	-4	6,907	-0.06%
2022/03/01	1	88.80	0	0.00	89.30	1	6,875	0.01%
2022/02/25	3	87.90	13	88.32	88.00	-10	6,844	-0.15%
2022/02/24	8	85.80	4	85.90	84.00	4	6,758	0.06%
2022/02/23	1	87.20	1	86.90	86.50	0	6,704	0.00%
2022/02/21	10	88.83	10	88.30	88.20	0	6,648	0.00%
2022/02/18	0	0.00	3	88.57	89.80	-3	6,608	-0.05%
2022/02/17	19	92.04	21	90.48	87.80	-2	6,476	-0.03%
2022/02/16	15	86.65	8	88.49	90.20	7	5,990	0.12%
2022/02/15	5	83.98	7	84.00	82.00	-2	5,818	-0.03%
2022/02/14	2	83.65	14	83.67	81.90	-12	5,772	-0.21%
2022/02/11	33	87.07	27	87.16	87.70	6	5,650	0.11%
2022/02/10	97	92.18	87.4	89.91	88.30	9.6	5,415	0.18%
2022/02/09	20	85.93	6	87.82	88.80	14	4,829	0.29%
2022/02/08	19	78.76	19	79.44	80.80	0	4,603	0.00%
2022/02/07	4	71.88	3	72.40	73.50	1	4,491	0.02%
2022/01/26	6	69.88	5	70.58	69.50	1	4,469	0.02%
2022/01/25	5	72.48	7	71.64	70.60	-2	4,451	-0.04%
2022/01/24	3	73.53	7	74.26	73.50	-4	4,418	-0.09%
2022/01/21	55	79.10	48	76.86	76.20	7	4,313	0.16%
2022/01/20	12	76.13	3	77.13	79.80	9	3,870	0.23%
2022/01/19	1	74.30	1	75.10	72.60	0	3,726	0.00%
2022/01/18	0	0.00	1	74.30	72.10	-1	3,697	-0.03%
2022/01/17	2	71.60	5	73.60	73.30	-3	3,704	-0.08%
2022/01/13	10	67.30	1	66.90	67.40	9	3,649	0.25%
2022/01/12	1	67.70	1	67.80	67.90	0	3,627	0.00%
2022/01/10	0	0.00	1	66.20	65.70	-1	3,553	-0.03%
2022/01/07	3	66.60	1	65.60	65.90	2	3,508	0.06%
2022/01/06	1	70.00	3	70.00	70.00	-2	3,424	-0.06%
2022/01/05	5	72.64	2	70.10	70.10	3	3,374	0.09%
2022/01/04	5	73.00	2	76.50	75.00	3	3,281	0.09%
2022/01/03	1	69.90	5	70.20	69.90	-4	3,118	-0.13%
2021/12/30	1	78.00	2	78.10	77.60	-1	3,000	-0.03%
2021/12/29	1	80.00	0	0.00	78.30	1	2,936	0.03%
2021/12/28	5	78.80	8.1	78.77	79.60	-3.1	2,877	-0.11%
2021/12/27	8	78.13	2	78.35	78.60	6	2,798	0.21%
2021/12/24	27	75.14	22	74.70	74.40	5	2,651	0.19%
2021/12/23	8	75.01	9	74.54	74.60	-1	2,565	-0.04%
2021/12/22	10	73.02	4	73.78	74.80	6	2,375	0.25%
2021/12/16	0	0.00	22	65.77	66.80	-22	2,067	-1.06%
2021/12/15	0	0.00	1	64.00	64.20	-1	1,937	-0.05%
2021/12/13	10	60.60	0	0.00	61.60	10	1,844	0.54%
2021/12/10	11	62.63	2	62.30	62.10	9	1,818	0.50%
2021/12/09	0	0.00	2	62.40	63.30	-2	1,780	-0.11%
2021/12/08	2	61.90	2	61.00	61.60	0	1,732	0.00%
2021/12/07	6.5	65.20	3	64.97	62.00	3.5	1,678	0.21%
2021/12/06	2	58.95	2	59.20	61.90	0	1,472	0.00%
2021/12/03	1	57.70	17	58.68	58.40	-16	1,403	-1.14%
2021/12/02	15	55.47	1	56.20	55.00	14	1,275	1.10%
2021/12/01	3	54.67	10	57.00	57.00	-7	1,223	-0.57%
2021/11/30	2	51.80	63	53.71	55.50	-61	1,086	-5.62%
2021/11/26	1	51.30	23	51.42	50.60	-22	917	-2.40%
2021/11/24	10	48.50	0	0.00	49.65	10	848	1.18%
2021/11/23	1	51.00	11	48.85	48.45	-10	825	-1.21%
2021/11/22	11	51.43	32	51.93	51.30	-21	793	-2.65%
2021/11/18	11	50.24	53	50.10	49.20	-42	727	-5.77%
2021/11/15	0	0.00	80	47.93	47.70	-80	616	-12.97%
2021/11/12	0	0.00	2	44.48	45.40	-2	560	-0.36%
2021/11/11	0	0.00	15	44.33	44.80	-15	544	-2.76%
2021/11/04	0	0.00	21	44.00	44.20	-21	440	-4.77%
2021/11/02	1	42.70	1	42.05	42.10	0	349	0.00%
2021/11/01	4	41.50	4	41.24	42.25	0	324	0.00%
2021/10/29	0	0.00	3	40.05	39.85	-3	282	-1.06%
2021/10/28	0	0.00	9	39.92	40.00	-9	267	-3.37%
2021/10/26	0	0.00	15	39.45	39.80	-15	226	-6.62%
2021/10/25	8	36.53	7	37.10	36.65	1	183	0.54%
2021/10/22	0	0.00	16	37.10	37.10	-16	138	-11.56%
2021/10/21	0	0.00	1	31.75	33.75	-1	106	-0.94%
2021/09/01	1	30.15	0	0.00	30.35	1	244	0.41%
2021/08/19	0	0.00	2	31.80	31.85	-2	246	-0.81%
2021/08/11	2	31.90	0	0.00	32.10	2	250	0.80%
2021/08/09	0	0.00	4	32.70	32.80	-4	265	-1.51%
2021/08/05	0	0.00	2	32.85	32.70	-2	275	-0.73%
2021/07/02	0	0.00	6	31.50	31.70	-6	344	-1.74%
2021/07/01	0	0.00	3	32.05	31.95	-3	344	-0.87%
2021/06/29	2	32.65	0	0.00	32.80	2	343	0.58%
2021/06/28	5	33.49	0	0.00	34.30	5	334	1.50%
2021/06/15	2	29.70	0	0.00	29.75	2	290	0.69%
2021/06/09	2	30.00	0	0.00	30.00	2	294	0.68%
2021/06/02	1	31.30	0	0.00	30.95	1	306	0.33%
2021/05/12	3	31.20	1	31.50	30.00	2	352	0.57%
2021/05/11	6	35.11	0	0.00	33.30	6	336	1.78%
2021/05/10	10	36.70	0	0.00	36.50	10	332	3.01%
2021/05/06	1	37.50	0	0.00	36.65	1	339	0.29%
2021/05/04	2	37.55	0	0.00	37.55	2	343	0.58%
2021/04/28	2	40.10	0	0.00	40.25	2	351	0.57%
2021/04/27	2	40.00	0	0.00	40.10	2	366	0.55%
2021/04/22	5	41.03	0	0.00	40.15	5	408	1.22%
2021/04/12	3	42.77	0	0.00	43.15	3	793	0.38%
2021/04/09	1	43.60	1	42.80	42.75	0	978	0.00%
2021/04/07	0	0.00	2	42.38	42.65	-2	1,031	-0.19%
2021/03/23	0	0.00	1	43.70	43.55	-1	1,251	-0.08%
2021/03/10	1	41.10	0	0.00	41.15	1	1,630	0.06%
2021/03/04	1	43.40	0	0.00	42.95	1	1,947	0.05%
2021/02/26	0	0.00	1	44.00	43.70	-1	2,476	-0.04%
2021/02/22	1	44.40	0	0.00	44.40	1	2,762	0.04%
2021/01/20	0	0.00	50	41.00	40.85	-50	2,767	-1.81%
2021/01/18	0	0.00	1	43.45	43.40	-1	2,741	-0.04%
2021/01/15	0	0.00	5	41.30	41.65	-5	2,724	-0.18%
2021/01/14	0	0.00	1	42.65	42.30	-1	2,704	-0.04%
2021/01/13	5	43.55	0	0.00	43.05	5	2,694	0.19%
2021/01/12	1	43.15	0	0.00	43.00	1	2,688	0.04%
2021/01/11	1	44.55	1	44.40	44.40	0	2,673	0.00%
2021/01/08	6	43.65	0	0.00	43.40	6	2,663	0.23%
2021/01/07	19	44.84	0	0.00	44.65	19	2,636	0.72%
2021/01/06	29	46.49	2	47.08	44.95	27	2,606	1.04%
2021/01/05	44	51.62	36	52.02	48.35	8	2,521	0.32%
2021/01/04	9	52.07	7	52.26	52.60	2	2,297	0.09%
2020/12/31	0	0.00	10	47.50	47.90	-10	2,108	-0.47%
2020/12/30	3	47.23	0	0.00	46.75	3	2,084	0.14%
2020/12/29	0	0.00	17	47.59	47.40	-17	2,038	-0.83%
2020/12/28	5	46.80	0	0.00	46.60	5	2,017	0.25%
2020/12/25	0	0.00	5	47.40	47.65	-5	1,967	-0.25%
2020/12/24	0	0.00	1	46.70	46.70	-1	1,950	-0.05%
2020/12/22	4	47.16	1	45.50	45.90	3	1,944	0.15%
2020/12/21	0	0.00	1	47.85	47.85	-1	1,919	-0.05%
2020/12/18	37	46.79	8	46.75	46.05	29	1,887	1.54%
2020/12/17	1	47.85	0	0.00	48.40	1	1,845	0.05%
2020/12/16	1	47.25	0	0.00	48.45	1	1,825	0.05%
2020/12/15	0	0.00	1	48.00	47.20	-1	1,760	-0.06%
2020/12/14	9	47.32	0	0.00	47.10	9	1,719	0.52%
2020/12/11	5	46.55	1	46.75	46.80	4	1,691	0.24%
2020/12/10	1	46.80	1	47.10	47.10	0	1,664	0.00%
2020/12/09	15	47.40	2	47.20	47.75	13	1,650	0.79%
2020/12/04	14	49.66	19	50.67	48.95	-5	1,538	-0.32%
2020/12/03	10	49.81	6	48.62	48.25	4	1,450	0.28%
2020/12/02	10	49.41	4	50.48	49.80	6	1,398	0.43%
2020/12/01	1	48.60	3	47.83	48.20	-2	1,261	-0.16%
2020/11/30	1	49.95	0	0.00	48.85	1	1,215	0.08%
2020/11/27	36	49.91	26	49.40	49.65	10	1,178	0.85%
2020/11/26	33	49.26	7	50.56	50.70	26	1,133	2.29%
2020/11/25	0	0.00	1	49.40	49.40	-1	1,012	-0.10%
2020/11/24	172	43.55	1	44.95	44.95	171	880	19.42%	大買/鉅額交易
2020/11/23	0	0.00	1	41.50	42.25	-1	694	-0.14%
2020/11/05	0	0.00	1	37.30	37.30	-1	591	-0.17%
2020/10/06	0	0.00	0.1	33.40	33.40	-0.1	618	-0.01%
2020/09/17	0	0.00	1	34.15	34.05	-1	825	-0.12%
2020/09/14	0	0.00	1	33.20	33.25	-1	846	-0.12%
2020/09/11	1	32.60	0	0.00	32.60	1	864	0.12%
2020/09/03	1	35.75	8	35.87	35.60	-7	1,084	-0.65%
2020/09/02	2	35.98	0	0.00	36.20	2	1,091	0.18%
2020/09/01	2	36.28	2	35.63	36.25	0	1,083	0.00%
2020/08/31	7	38.83	1	37.85	37.65	6	1,050	0.57%
2020/08/28	1	37.00	0	0.00	37.80	1	879	0.11%
2020/08/21	0	0.00	1	32.25	33.05	-1	827	-0.12%
2020/08/12	0	0.00	2	33.18	33.00	-2	784	-0.25%
2020/08/05	0	0.00	2	36.25	35.85	-2	758	-0.26%
2020/08/03	0	0.00	1	36.20	35.70	-1	756	-0.13%
2020/07/22	2	38.38	0	0.00	37.75	2	722	0.28%
2020/07/14	1	36.10	1	36.00	35.90	0	661	0.00%
2020/07/08	1	40.55	0	0.00	40.00	1	624	0.16%
2020/07/07	2	40.13	2	39.80	40.40	0	581	0.00%
2020/07/06	5	39.25	4	39.20	39.20	1	546	0.18%
2020/07/03	14	37.10	13	38.38	38.20	1	512	0.20%
2020/07/02	0	0.00	1	36.10	35.60	-1	491	-0.20%
2020/07/01	1	35.20	0	0.00	35.50	1	484	0.21%
2020/06/23	0	0.00	5	37.55	37.10	-5	414	-1.21%
2020/06/22	0	0.00	7	37.70	37.70	-7	407	-1.72%
2020/06/17	5	39.09	0	0.00	37.05	5	367	1.36%
2020/06/16	1	37.65	3	38.35	37.90	-2	331	-0.60%
2020/06/15	11	38.38	2	39.35	38.20	9	293	3.06%
2020/06/12	7	34.51	12	35.18	36.30	-5	218	-2.28%
2020/06/11	0	0.00	1	32.90	33.00	-1	152	-0.65%
2020/06/10	3	32.57	1	32.40	33.70	2	137	1.45%
2020/06/09	2	30.55	10	29.88	31.20	-8	93	-8.59%
2020/06/08	0	0.00	4	27.75	28.40	-4	70	-5.66%
2020/06/01	0	0.00	2	26.13	25.95	-2	62	-3.20%
2020/05/29	0	0.00	2	26.00	25.75	-2	61	-3.24%
2020/05/26	0	0.00	1	26.00	26.15	-1	61	-1.62%
2020/05/25	0	0.00	2	26.10	26.00	-2	60	-3.29%
2020/05/18	0	0.00	11	24.91	25.00	-11	55	-19.89%
2020/05/15	0	0.00	2	25.00	24.90	-2	54	-3.65%
2020/04/30	0	0.00	2	23.50	23.75	-2	46	-4.30%
2020/04/15	1	20.65	0	0.00	21.95	1	45	2.19%
2020/04/14	0	0.00	1	20.40	20.45	-1	45	-2.20%
2020/04/07	1	19.45	0	0.00	19.60	1	43	2.31%
2020/03/25	2	18.95	0	0.00	19.10	2	40	4.98%
2020/03/23	2	17.40	0	0.00	17.80	2	41	4.86%
2020/03/18	2	19.60	0	0.00	19.60	2	39	5.11%
2020/03/17	1	19.40	0	0.00	19.65	1	40	2.46%
2020/03/13	4	19.83	0	0.00	19.80	4	40	9.89%
2020/03/12	6	22.13	0	0.00	21.60	6	39	15.27%
2020/03/11	5	22.75	0	0.00	22.70	5	38	13.14%
2020/01/02	0	0.00	1	26.00	26.10	-1	47	-2.11%
2019/12/18	0	0.00	2	26.18	26.30	-2	48	-4.14%
2019/11/15	4	25.00	0	0.00	25.20	4	43	9.28%
2019/11/14	6	24.97	0	0.00	25.00	6	43	13.89%
2019/11/12	1	24.70	0	0.00	24.70	1	44	2.25%
2019/10/29	8	25.52	0	0.00	25.65	8	41	19.11%
2019/10/25	0	0.00	1	26.00	25.95	-1	40	-2.48%
2019/07/19	0	0.00	10	26.03	25.90	-10	31	-32.07%
2019/04/29	2	27.85	2	27.80	27.80	0	125	0.00%
2019/04/26	3	28.10	0	0.00	28.05	3	123	2.42%
2019/04/25	1	28.35	0	0.00	28.20	1	123	0.81%
2019/04/18	1	27.90	0	0.00	28.00	1	121	0.83%
2019/04/15	2	27.90	0	0.00	28.00	2	119	1.68%
2019/04/03	5	28.45	0	0.00	28.40	5	105	4.74%
2019/03/22	1	28.50	4	28.78	28.70	-3	78	-3.83%
2019/03/13	1	25.20	0	0.00	25.00	1	48	2.06%
2019/02/26	0	0.00	1	25.10	25.25	-1	45	-2.20%
2019/01/24	1	21.95	0	0.00	21.90	1	31	3.18%
2019/01/22	2	21.75	0	0.00	21.75	2	32	6.17%
2019/01/21	0.1	22.00	0	0.00	21.90	0.1	32	0.28%
2018/02/21	0	0.00	2	28.78	29.05	-2	123	-1.62%