券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 1 | 45.80 | 0 | 0.00 | 44.70 | 1 | 1,909 | 0.05% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 45.40 | 45.00 | -1 | 2,149 | -0.05% |
|
| 2024/08/19 | 1 | 46.45 | 1 | 46.75 | 46.35 | 0 | 2,157 | 0.00% |
|
| 2024/08/16 | 1 | 47.45 | 1 | 46.15 | 45.95 | 0 | 2,174 | 0.00% |
|
| 2024/08/13 | 1 | 43.40 | 0 | 0.00 | 43.25 | 1 | 2,146 | 0.05% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 45.30 | 45.05 | -2 | 2,138 | -0.09% |
|
| 2024/08/08 | 0 | 0.00 | 3 | 44.22 | 44.45 | -3 | 2,145 | -0.14% |
|
| 2024/08/05 | 0.3 | 42.30 | 2 | 43.63 | 42.45 | -1.7 | 2,199 | -0.08% |
|
| 2024/08/02 | 1 | 47.35 | 5 | 47.20 | 46.55 | -4 | 2,173 | -0.18% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 46.40 | 46.50 | -1 | 2,177 | -0.05% |
|
| 2024/07/30 | 2 | 45.60 | 0 | 0.00 | 46.10 | 2 | 2,174 | 0.09% |
|
| 2024/07/29 | 1 | 45.95 | 0 | 0.00 | 45.35 | 1 | 2,168 | 0.05% |
|
| 2024/07/26 | 1 | 43.90 | 1 | 44.05 | 44.30 | 0 | 2,150 | 0.00% |
|
| 2024/07/22 | 1.2 | 45.02 | 2 | 45.20 | 45.20 | -0.8 | 2,138 | -0.04% |
|
| 2024/07/18 | 0.6 | 47.62 | 0 | 0.00 | 47.75 | 0.6 | 2,106 | 0.03% |
|
| 2024/07/17 | 1 | 48.10 | 0 | 0.00 | 48.20 | 1 | 2,099 | 0.05% |
|
| 2024/07/16 | 5 | 47.65 | 0 | 0.00 | 47.50 | 5 | 2,089 | 0.24% |
|
| 2024/07/15 | 1 | 47.60 | 0 | 0.00 | 47.00 | 1 | 2,079 | 0.05% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 48.90 | 48.85 | -1 | 2,045 | -0.05% |
|
| 2024/07/10 | 1 | 50.80 | 0 | 0.00 | 49.75 | 1 | 2,020 | 0.05% |
|
| 2024/07/08 | 7 | 49.65 | 17 | 50.95 | 50.00 | -10 | 1,996 | -0.50% |
|
| 2024/07/05 | 0 | 0.00 | 0 | 50.40 | 51.00 | 0 | 1,975 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 0.1 | 49.65 | 49.35 | -0.1 | 1,945 | 0.00% |
|
| 2024/07/02 | 5 | 49.44 | 0 | 0.00 | 49.60 | 5 | 1,901 | 0.26% |
|
| 2024/06/24 | 3 | 47.92 | 1 | 48.75 | 47.15 | 2 | 1,791 | 0.11% |
|
| 2024/06/21 | 6 | 48.71 | 10 | 49.80 | 49.35 | -4 | 1,766 | -0.23% |
|
| 2024/06/20 | 25 | 51.20 | 4 | 49.35 | 48.45 | 21 | 1,680 | 1.25% |
|
| 2024/06/19 | 3 | 51.00 | 0 | 0.00 | 51.70 | 3 | 1,544 | 0.19% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 46.65 | 46.80 | -1 | 1,397 | -0.07% |
|
| 2024/06/14 | 6 | 47.98 | 6 | 48.51 | 47.80 | 0 | 1,357 | 0.00% |
|
| 2024/06/13 | 5 | 47.66 | 7 | 49.99 | 47.05 | -2 | 1,256 | -0.16% |
|
| 2024/06/12 | 40 | 49.29 | 35.3 | 50.80 | 50.90 | 4.7 | 1,115 | 0.43% |
|
| 2024/06/07 | 0 | 0.00 | 0.1 | 42.40 | 42.30 | -0.1 | 808 | -0.01% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 39.70 | 39.80 | -1 | 846 | -0.12% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 41.50 | 40.50 | -0.1 | 845 | -0.01% |
|
| 2024/05/28 | 1 | 41.70 | 0.1 | 40.10 | 41.50 | 0.9 | 839 | 0.11% |
|
| 2024/05/24 | 0 | 0.00 | 1.2 | 38.12 | 38.90 | -1.2 | 800 | -0.14% |
|
| 2024/05/22 | 0.2 | 39.60 | 0 | 0.00 | 40.00 | 0.2 | 794 | 0.02% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 38.50 | 38.60 | -1 | 784 | -0.13% |
|
| 2024/05/20 | 1 | 39.10 | 0 | 0.00 | 38.75 | 1 | 787 | 0.13% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 38.55 | 38.45 | -0.1 | 847 | -0.01% |
|
| 2024/05/13 | 2 | 39.18 | 0 | 0.00 | 39.25 | 2 | 829 | 0.24% |
|
| 2024/05/08 | 0 | 0.00 | 1.2 | 37.10 | 36.80 | -1.2 | 721 | -0.17% |
|
| 2024/05/06 | 1 | 36.85 | 0 | 0.00 | 36.85 | 1 | 709 | 0.14% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 37.90 | 37.65 | -0.1 | 622 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 36.05 | 36.10 | -2 | 585 | -0.34% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 35.90 | 35.95 | -3 | 584 | -0.51% |
|
| 2024/03/26 | 0 | 0.00 | 0.1 | 35.51 | 35.45 | -0.1 | 567 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 0.2 | 37.25 | 36.70 | -0.2 | 555 | -0.03% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 35.55 | 35.45 | 0 | 522 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 35.00 | 35.60 | -1 | 518 | -0.19% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 35.08 | 35.00 | -2 | 505 | -0.40% |
|
| 2024/03/14 | 1 | 35.20 | 1 | 35.15 | 35.15 | 0 | 525 | 0.00% |
|
| 2024/03/13 | 1 | 35.20 | 1.3 | 35.39 | 35.45 | -0.3 | 518 | -0.06% |
|
| 2024/03/12 | 0 | 0.00 | 7 | 34.99 | 35.35 | -7 | 508 | -1.38% |
|
| 2024/03/11 | 1 | 34.75 | 6 | 34.50 | 34.50 | -5 | 494 | -1.01% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 33.50 | 33.65 | -1 | 469 | -0.21% |
|
| 2024/03/06 | 1 | 33.65 | 0 | 0.00 | 33.55 | 1 | 462 | 0.22% |
|
| 2024/03/04 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 453 | 0.22% |
|
| 2024/03/01 | 1 | 34.30 | 0 | 0.00 | 34.10 | 1 | 445 | 0.22% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 33.40 | 33.80 | -3 | 439 | -0.68% |
|
| 2024/02/22 | 0 | 0.00 | 11 | 33.15 | 33.15 | -11 | 436 | -2.52% |
|
| 2024/02/20 | 7 | 33.35 | 32 | 33.05 | 33.30 | -25 | 433 | -5.77% |
|
| 2024/02/19 | 48 | 32.57 | 1 | 32.95 | 33.10 | 47 | 422 | 11.12% |
|
| 2024/02/16 | 1 | 32.50 | 0 | 0.00 | 31.80 | 1 | 391 | 0.26% |
|
| 2024/01/29 | 0.9 | 30.25 | 0 | 0.00 | 30.30 | 0.9 | 539 | 0.16% |
|
| 2024/01/17 | 0 | 29.95 | 0 | 0.00 | 30.05 | 0 | 1,253 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 1,661 | -0.06% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 31.75 | 31.60 | -2 | 1,669 | -0.12% |
|
| 2023/11/24 | 0.1 | 31.80 | 0 | 0.00 | 31.60 | 0.1 | 1,675 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 31.75 | 31.60 | -5 | 1,689 | -0.30% |
|
| 2023/11/20 | 0.1 | 31.30 | 0 | 0.00 | 31.30 | 0.1 | 1,693 | 0.00% |
|
| 2023/11/17 | 1 | 31.40 | 1 | 31.10 | 31.05 | 0 | 1,696 | 0.00% |
|
| 2023/11/16 | 5.5 | 31.49 | 0 | 0.00 | 31.25 | 5.5 | 1,689 | 0.33% |
|
| 2023/11/15 | 1 | 31.15 | 0 | 0.00 | 31.35 | 1 | 1,683 | 0.06% |
|
| 2023/11/14 | 0.2 | 31.45 | 1.5 | 31.92 | 31.35 | -1.3 | 1,679 | -0.08% |
|
| 2023/11/09 | 1 | 35.25 | 0 | 0.00 | 34.95 | 1 | 1,618 | 0.06% |
|
| 2023/11/08 | 0.2 | 35.90 | 3 | 36.30 | 36.30 | -2.8 | 1,598 | -0.18% |
|
| 2023/11/06 | 2 | 35.90 | 8 | 36.26 | 36.00 | -6 | 1,600 | -0.37% |
|
| 2023/11/03 | 6 | 35.98 | 4 | 35.60 | 35.60 | 2 | 1,582 | 0.13% |
|
| 2023/11/02 | 2 | 35.60 | 2 | 36.05 | 36.00 | 0 | 1,551 | 0.00% |
|
| 2023/11/01 | 3 | 35.48 | 1 | 35.30 | 35.25 | 2 | 1,499 | 0.13% |
|
| 2023/10/31 | 11 | 37.19 | 6 | 36.23 | 36.00 | 5 | 1,462 | 0.34% |
|
| 2023/10/30 | 54 | 37.19 | 56 | 37.43 | 36.55 | -2 | 1,341 | -0.15% |
|
| 2023/10/27 | 4 | 36.15 | 1.3 | 37.27 | 37.60 | 2.7 | 1,115 | 0.24% |
|
| 2023/10/26 | 0 | 34.29 | 0 | 0.00 | 34.20 | 0 | 1,014 | 0.00% |
|
| 2023/10/25 | 2 | 34.05 | 2 | 34.45 | 34.80 | 0 | 957 | 0.00% |
|
| 2023/10/24 | 2 | 33.70 | 2 | 33.55 | 33.40 | 0 | 905 | 0.00% |
|
| 2023/10/20 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 853 | 0.12% |
|
| 2023/10/18 | 0 | 0.00 | 2 | 33.05 | 32.20 | -2 | 833 | -0.24% |
|
| 2023/10/16 | 0.2 | 32.40 | 0 | 0.00 | 32.45 | 0.2 | 782 | 0.03% |
|
| 2023/10/12 | 7.1 | 33.01 | 6.2 | 33.34 | 34.00 | 0.9 | 708 | 0.12% |
|
| 2023/10/11 | 2 | 31.75 | 16 | 31.61 | 31.00 | -14 | 582 | -2.40% |
|
| 2023/10/04 | 2 | 29.20 | 0 | 0.00 | 29.45 | 2 | 567 | 0.35% |
|
| 2023/10/03 | 2 | 29.15 | 0 | 0.00 | 29.20 | 2 | 567 | 0.35% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 586 | -0.17% |
|
| 2023/09/21 | 10 | 29.08 | 0 | 0.00 | 29.15 | 10 | 592 | 1.69% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 29.90 | 29.85 | -1 | 582 | -0.17% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 29.10 | 29.15 | -1 | 533 | -0.19% |
|
| 2023/08/30 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 527 | 0.19% |
|
| 2023/08/28 | 2 | 30.95 | 0 | 0.00 | 30.20 | 2 | 502 | 0.40% |
|
| 2023/08/14 | 0 | 0.00 | 0.2 | 29.40 | 29.10 | -0.2 | 401 | -0.04% |
|
| 2023/08/10 | 0.2 | 29.80 | 0 | 0.00 | 29.50 | 0.2 | 373 | 0.04% |
|
| 2023/08/09 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 358 | 0.28% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 354 | -0.28% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 28.75 | 29.25 | -1 | 354 | -0.28% |
|
| 2023/07/28 | 1 | 29.30 | 0 | 0.00 | 29.20 | 1 | 336 | 0.30% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 304 | -0.33% |
|
| 2023/07/12 | 1 | 29.35 | 29 | 29.12 | 28.85 | -28 | 292 | -9.58% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 29.13 | 29.15 | -2 | 256 | -0.78% |
|
| 2023/07/10 | 1 | 28.70 | 0.1 | 28.90 | 28.65 | 0.9 | 239 | 0.38% |
|
| 2023/07/07 | 0 | 0.00 | 0.5 | 28.95 | 28.70 | -0.5 | 237 | -0.21% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 27.90 | 27.80 | -1 | 203 | -0.49% |
|
| 2023/06/09 | 1.5 | 28.03 | 0 | 0.00 | 28.10 | 1.5 | 205 | 0.73% |
|
| 2023/06/08 | 16 | 27.79 | 0 | 0.00 | 27.70 | 16 | 199 | 8.02% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 190 | -0.53% |
|
| 2023/05/30 | 1 | 27.35 | 1 | 27.35 | 27.35 | 0 | 188 | 0.00% |
|
| 2023/05/24 | 13 | 27.23 | 0 | 0.00 | 27.15 | 13 | 184 | 7.05% |
|
| 2023/04/26 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 165 | 0.60% |
|
| 2023/04/11 | 1 | 26.80 | 0 | 0.00 | 26.70 | 1 | 146 | 0.68% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 137 | -0.73% |
|
| 2023/03/29 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 128 | 0.78% |
|
| 2023/03/27 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 131 | 0.76% |
|
| 2023/03/23 | 3 | 27.70 | 0 | 0.00 | 27.75 | 3 | 129 | 2.32% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 27.20 | 27.20 | -1 | 132 | -0.76% |
|
| 2023/03/13 | 0 | 27.20 | 0 | 0.00 | 26.85 | 0 | 143 | 0.03% |
|
| 2023/03/08 | 0 | 0.00 | 7 | 27.01 | 27.10 | -7 | 152 | -4.58% |
|
| 2023/03/02 | 0 | 0.00 | 4 | 26.60 | 26.75 | -4 | 155 | -2.57% |
|
| 2023/02/21 | 2 | 26.30 | 0 | 0.00 | 26.30 | 2 | 162 | 1.23% |
|
| 2023/02/20 | 5 | 26.20 | 0 | 0.00 | 26.20 | 5 | 164 | 3.05% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 26.10 | 26.20 | -5 | 176 | -2.84% |
|
| 2023/02/13 | 5 | 26.10 | 0 | 0.00 | 26.10 | 5 | 178 | 2.81% |
|
| 2023/02/01 | 0 | 0.00 | 4 | 26.11 | 26.10 | -4 | 186 | -2.14% |
|
| 2023/01/31 | 0 | 0.00 | 3 | 25.95 | 25.95 | -3 | 196 | -1.53% |
|
| 2023/01/30 | 0.1 | 26.44 | 0 | 0.00 | 25.75 | 0.1 | 198 | 0.04% |
|
| 2023/01/13 | 1 | 25.50 | 0 | 0.00 | 25.55 | 1 | 200 | 0.50% |
|
| 2022/12/28 | 0.2 | 25.50 | 0 | 0.00 | 25.25 | 0.2 | 244 | 0.08% |
|
| 2022/12/26 | 0.1 | 25.25 | 0 | 0.00 | 25.25 | 0.1 | 247 | 0.02% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 25.90 | 25.80 | -1 | 278 | -0.36% |
|
| 2022/12/13 | 8 | 25.73 | 0 | 0.00 | 25.70 | 8 | 285 | 2.81% |
|
| 2022/12/07 | 1 | 26.30 | 1 | 26.25 | 26.20 | 0 | 291 | 0.00% |
|
| 2022/12/05 | 0.2 | 26.15 | 0 | 0.00 | 26.45 | 0.2 | 319 | 0.06% |
|
| 2022/11/11 | 0.1 | 25.65 | 0 | 0.00 | 25.35 | 0.1 | 429 | 0.02% |
|
| 2022/10/03 | 0.1 | 26.20 | 0 | 0.00 | 25.90 | 0.1 | 1,031 | 0.01% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 26.15 | 26.00 | -1 | 1,121 | -0.09% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 27.70 | 27.70 | -5 | 1,156 | -0.43% |
|
| 2022/09/19 | 1.1 | 27.92 | 1 | 28.10 | 28.00 | 0.1 | 1,177 | 0.01% |
|
| 2022/09/16 | 5.1 | 28.20 | 0 | 0.00 | 28.05 | 5.1 | 1,191 | 0.43% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 29.15 | 28.35 | -2 | 1,214 | -0.16% |
|
| 2022/09/13 | 1 | 28.95 | 0 | 0.00 | 29.20 | 1 | 1,255 | 0.08% |
|
| 2022/09/12 | 1 | 28.05 | 0 | 0.00 | 28.65 | 1 | 1,319 | 0.08% |
|
| 2022/09/01 | 1 | 30.15 | 0 | 0.00 | 29.95 | 1 | 1,509 | 0.07% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,503 | -0.07% |
|
| 2022/08/29 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 1,504 | 0.07% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 32.60 | 32.75 | -2 | 1,493 | -0.13% |
|
| 2022/08/22 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 1,464 | 0.07% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 31.95 | 31.90 | -1 | 1,426 | -0.07% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 30.65 | 30.85 | -2 | 1,405 | -0.14% |
|
| 2022/08/11 | 5 | 30.20 | 0 | 0.00 | 30.20 | 5 | 1,358 | 0.37% |
|
| 2022/08/09 | 1 | 32.85 | 1 | 33.15 | 32.55 | 0 | 1,222 | 0.00% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 1,199 | -0.08% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 1,314 | -0.08% |
|
| 2022/07/15 | 0 | 28.30 | 0 | 0.00 | 28.15 | 0 | 1,332 | 0.00% |
|
| 2022/07/12 | 20 | 28.40 | 19 | 27.55 | 27.60 | 1 | 1,391 | 0.07% |
|
| 2022/07/11 | 3 | 30.60 | 0 | 0.00 | 30.60 | 3 | 1,310 | 0.23% |
|
| 2022/07/08 | 3 | 33.02 | 4 | 33.59 | 33.95 | -1 | 1,297 | -0.08% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 1,261 | -0.08% |
|
| 2022/07/01 | 4 | 29.50 | 4 | 30.40 | 29.45 | 0 | 1,251 | 0.00% |
|
| 2022/06/30 | 2 | 32.10 | 2 | 31.30 | 31.45 | 0 | 1,237 | 0.00% |
|
| 2022/06/29 | 2 | 31.85 | 2 | 31.05 | 31.95 | 0 | 1,222 | 0.00% |
|
| 2022/06/22 | 1 | 31.50 | 1 | 31.50 | 31.45 | 0 | 1,157 | 0.00% |
|
| 2022/06/21 | 2 | 30.58 | 0 | 0.00 | 31.35 | 2 | 1,136 | 0.18% |
|
| 2022/06/17 | 2 | 32.13 | 1 | 32.05 | 32.35 | 1 | 1,030 | 0.10% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 32.50 | 30.80 | -1 | 984 | -0.10% |
|
| 2022/06/15 | 1 | 32.35 | 0 | 0.00 | 31.30 | 1 | 890 | 0.11% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 829 | -0.12% |
|
| 2022/06/07 | 0 | 30.05 | 0 | 0.00 | 30.05 | 0 | 765 | 0.00% |
|
| 2022/05/11 | 7 | 28.78 | 9 | 28.58 | 28.45 | -2 | 671 | -0.30% |
|
| 2022/05/10 | 3 | 31.50 | 2 | 30.60 | 31.50 | 1 | 605 | 0.17% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 29.65 | 29.80 | -2 | 570 | -0.35% |
|
| 2022/05/05 | 2 | 30.28 | 1 | 30.55 | 30.10 | 1 | 555 | 0.18% |
|
| 2022/05/04 | 1 | 29.80 | 0 | 0.00 | 30.00 | 1 | 542 | 0.18% |
|
| 2022/04/28 | 4 | 31.81 | 4 | 31.80 | 31.60 | 0 | 472 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 30.65 | 30.55 | -1 | 425 | -0.24% |
|
| 2022/04/22 | 2 | 30.90 | 1 | 30.75 | 30.55 | 1 | 386 | 0.26% |
|
| 2022/04/21 | 1 | 32.15 | 2 | 32.00 | 31.20 | -1 | 373 | -0.27% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 31.77 | 31.50 | -3 | 346 | -0.86% |
|
| 2022/04/19 | 3 | 31.50 | 4 | 31.93 | 31.60 | -1 | 319 | -0.31% |
|
| 2022/04/14 | 5 | 30.06 | 0 | 0.00 | 30.00 | 5 | 222 | 2.25% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 30.00 | 30.10 | -2 | 205 | -0.97% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 29.78 | 29.60 | -3 | 176 | -1.70% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 146 | -0.68% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 28.00 | 27.75 | -2 | 149 | -1.34% |
|
| 2022/03/16 | 0.2 | 26.65 | 0 | 0.00 | 26.50 | 0.2 | 149 | 0.12% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 26.65 | 26.65 | -1 | 191 | -0.52% |
|
| 2022/02/21 | 0.2 | 26.95 | 0 | 0.00 | 26.95 | 0.2 | 197 | 0.09% |
|
| 2022/01/24 | 0.2 | 26.25 | 1 | 26.55 | 26.65 | -0.8 | 402 | -0.20% |
|
| 2022/01/07 | 2 | 27.23 | 1 | 26.95 | 27.10 | 1 | 748 | 0.13% |
|
| 2021/12/20 | 0.2 | 27.09 | 0 | 0.00 | 26.80 | 0.2 | 708 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 11 | 26.60 | 26.80 | -11 | 687 | -1.60% |
|
| 2021/11/25 | 5 | 27.55 | 0 | 0.00 | 27.30 | 5 | 674 | 0.74% |
|
| 2021/11/24 | 0 | 0.00 | 14 | 27.33 | 27.35 | -14 | 674 | -2.08% |
|
| 2021/11/23 | 1 | 27.35 | 0 | 0.00 | 26.95 | 1 | 674 | 0.15% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 28.29 | 27.85 | -5 | 663 | -0.75% |
|
| 2021/11/18 | 0 | 0.00 | 15 | 28.50 | 28.10 | -15 | 656 | -2.29% |
|
| 2021/11/17 | 0 | 0.00 | 5 | 28.60 | 28.50 | -5 | 649 | -0.77% |
|
| 2021/11/02 | 0.2 | 28.02 | 0 | 0.00 | 27.40 | 0.2 | 502 | 0.04% |
|
| 2021/11/01 | 0 | 0.00 | 9 | 27.66 | 27.60 | -9 | 484 | -1.86% |
|
| 2021/10/29 | 9 | 28.71 | 11 | 29.03 | 28.20 | -2 | 445 | -0.45% |
|
| 2021/10/28 | 56 | 32.36 | 25 | 31.85 | 29.50 | 31 | 383 | 8.09% |
|
| 2021/10/27 | 1 | 30.50 | 1.2 | 30.50 | 30.50 | -0.2 | 172 | -0.12% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 27.65 | 27.75 | -1 | 122 | -0.82% |
|
| 2021/10/04 | 0.2 | 24.65 | 0 | 0.00 | 24.45 | 0.2 | 90 | 0.22% |
|
| 2021/09/07 | 0.1 | 25.05 | 0 | 0.00 | 24.80 | 0.1 | 89 | 0.13% |
|
| 2021/08/30 | 0.2 | 25.09 | 0 | 0.00 | 25.20 | 0.2 | 88 | 0.23% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 82 | -1.21% |
|
| 2021/08/10 | 0.1 | 26.30 | 3 | 25.90 | 25.85 | -2.9 | 77 | -3.73% |
|
| 2021/08/06 | 2 | 25.95 | 0 | 0.00 | 26.00 | 2 | 82 | 2.42% |
|
| 2021/07/26 | 1 | 25.80 | 0 | 0.00 | 25.90 | 1 | 100 | 0.99% |
|
| 2021/07/23 | 0 | 0.00 | 6 | 25.83 | 25.80 | -6 | 104 | -5.77% |
|
| 2021/07/21 | 0 | 25.85 | 0 | 0.00 | 25.90 | 0 | 108 | 0.01% |
|
| 2021/07/20 | 1 | 25.85 | 0 | 0.00 | 25.90 | 1 | 110 | 0.90% |
|
| 2021/06/21 | 0.1 | 26.00 | 0 | 0.00 | 25.35 | 0.1 | 144 | 0.08% |
|
| 2021/06/11 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 149 | 0.67% |
|
| 2021/05/17 | 1 | 24.60 | 0 | 0.00 | 24.20 | 1 | 151 | 0.66% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 25.00 | 25.05 | -3 | 148 | -2.02% |
|
| 2021/05/13 | 1 | 24.80 | 0 | 0.00 | 25.00 | 1 | 146 | 0.68% |
|
| 2021/05/12 | 1 | 25.70 | 1 | 25.10 | 24.95 | 0 | 144 | 0.00% |
|
| 2021/05/11 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 139 | 0.72% |
|
| 2021/05/04 | 4 | 25.56 | 0 | 0.00 | 25.80 | 4 | 134 | 2.97% |
|
| 2021/05/03 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 130 | 0.77% |
|
| 2021/04/29 | 1 | 26.45 | 0 | 0.00 | 26.20 | 1 | 126 | 0.79% |
|
| 2021/04/21 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 115 | 0.87% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 26.00 | 25.95 | -2 | 115 | -1.74% |
|
| 2021/04/16 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 114 | 0.88% |
|
| 2021/03/15 | 1 | 25.45 | 0 | 0.00 | 25.55 | 1 | 91 | 1.10% |
|
| 2021/02/17 | 1 | 24.95 | 0 | 0.00 | 24.90 | 1 | 129 | 0.77% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 25.10 | 25.10 | -4 | 126 | -3.17% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 25.10 | 25.00 | -3 | 126 | -2.38% |
|
| 2021/01/15 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 119 | 0.84% |
|
| 2021/01/13 | 1 | 25.40 | 0 | 0.00 | 25.30 | 1 | 116 | 0.86% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 25.55 | 25.55 | -2 | 109 | -1.82% |
|
| 2021/01/08 | 1 | 25.70 | 0 | 0.00 | 25.85 | 1 | 107 | 0.93% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 25.95 | 25.90 | -1 | 103 | -0.97% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 26.10 | 26.10 | -1 | 102 | -0.97% |
|
| 2020/12/09 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 94 | 1.06% |
|
| 2020/12/07 | 1 | 25.85 | 0 | 0.00 | 25.85 | 1 | 93 | 1.06% |
|
| 2020/12/03 | 2 | 25.93 | 0 | 0.00 | 25.95 | 2 | 91 | 2.18% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 52 | -1.91% |
|
| 2020/11/24 | 1 | 25.15 | 0 | 0.00 | 25.15 | 1 | 52 | 1.89% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 25.15 | 25.25 | -2 | 73 | -2.73% |
|
| 2020/10/16 | 0 | 0.00 | 7 | 25.55 | 25.50 | -7 | 88 | -7.95% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 25.45 | 25.45 | -4 | 88 | -4.51% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 25.30 | 25.35 | -1 | 92 | -1.09% |
|
| 2020/09/17 | 0 | 0.00 | 5 | 25.75 | 25.70 | -5 | 104 | -4.78% |
|
| 2020/09/10 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 107 | 0.93% |
|
| 2020/09/01 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 111 | 0.90% |
|
| 2020/08/25 | 5 | 27.35 | 0 | 0.00 | 27.45 | 5 | 105 | 4.74% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 27.20 | 27.20 | -2 | 97 | -2.05% |
|
| 2020/08/18 | 1 | 27.25 | 0 | 0.00 | 27.35 | 1 | 92 | 1.08% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 89 | -2.23% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 85 | -1.17% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 27.35 | 27.45 | -1 | 92 | -1.08% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 27.40 | 27.35 | -1 | 94 | -1.06% |
|
| 2020/07/28 | 1 | 27.30 | 2 | 27.35 | 27.30 | -1 | 97 | -1.03% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 27.73 | 27.65 | -2 | 99 | -2.02% |
|
| 2020/07/21 | 1 | 27.75 | 2 | 27.75 | 27.65 | -1 | 101 | -0.99% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 27.58 | 27.60 | -2 | 101 | -1.98% |
|
| 2020/07/08 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 108 | 0.92% |
|
| 2020/07/06 | 2 | 28.25 | 0 | 0.00 | 28.30 | 2 | 107 | 1.86% |
|
| 2020/06/23 | 1 | 27.75 | 0 | 0.00 | 27.75 | 1 | 107 | 0.93% |
|
| 2020/06/18 | 4 | 27.65 | 0 | 0.00 | 27.65 | 4 | 107 | 3.72% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 27.50 | 27.55 | -1 | 121 | -0.82% |
|
| 2020/06/11 | 1 | 27.65 | 0 | 0.00 | 27.40 | 1 | 128 | 0.78% |
|
| 2020/06/02 | 1 | 27.55 | 0 | 0.00 | 27.65 | 1 | 138 | 0.72% |
|
| 2020/05/22 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 143 | 0.70% |
|
| 2020/05/18 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 144 | 0.69% |
|
| 2020/05/14 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 143 | 0.70% |
|
| 2020/04/30 | 0.3 | 27.50 | 0 | 0.00 | 27.55 | 0.3 | 136 | 0.24% |
|
| 2020/04/23 | 0.5 | 26.85 | 0 | 0.00 | 26.85 | 0.5 | 140 | 0.36% |
|
| 2020/04/17 | 4 | 26.99 | 0 | 0.00 | 26.95 | 4 | 135 | 2.95% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 27.10 | 27.10 | -1 | 131 | -0.76% |
|
| 2020/04/14 | 1 | 26.90 | 0 | 0.00 | 26.75 | 1 | 130 | 0.77% |
|
| 2020/04/13 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 129 | 0.77% |
|
| 2020/04/10 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 128 | 0.78% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 25.75 | 25.35 | -1 | 126 | -0.79% |
|
| 2020/03/27 | 3 | 24.12 | 0 | 0.00 | 23.65 | 3 | 124 | 2.40% |
|
| 2020/03/25 | 2 | 23.83 | 0 | 0.00 | 23.40 | 2 | 124 | 1.61% |
|
| 2020/03/23 | 1 | 21.80 | 0 | 0.00 | 21.90 | 1 | 122 | 0.82% |
|
| 2020/03/17 | 1 | 24.00 | 0 | 0.00 | 23.75 | 1 | 107 | 0.93% |
|
| 2020/03/16 | 2 | 25.25 | 0 | 0.00 | 25.00 | 2 | 103 | 1.94% |
|
| 2020/03/13 | 2 | 25.20 | 4 | 25.49 | 25.30 | -2 | 100 | -1.99% |
|
| 2020/03/02 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 84 | 1.18% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 81 | -1.23% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 74 | -1.35% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 28.05 | 28.10 | -2 | 68 | -2.91% |
|
| 2019/12/26 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 64 | 1.56% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 27.85 | 27.85 | -1 | 59 | -1.69% |
|
| 2019/11/01 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 94 | 1.06% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 93 | -1.07% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 27.95 | 27.90 | -1 | 93 | -1.06% |
|
| 2019/10/04 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 98 | 1.02% |
|
| 2019/09/25 | 0 | 0.00 | 4 | 27.75 | 27.80 | -4 | 99 | -4.02% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 99 | -1.00% |
|
| 2019/09/18 | 0 | 0.00 | 3 | 27.82 | 27.85 | -3 | 99 | -3.02% |
|
| 2019/09/17 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 99 | 1.00% |
|
| 2019/09/11 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 101 | 0.99% |
|
| 2019/09/09 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 100 | 1.00% |
|
| 2019/08/29 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 98 | 1.01% |
|
| 2019/08/28 | 1 | 27.45 | 0 | 0.00 | 27.50 | 1 | 95 | 1.04% |
|
| 2019/08/21 | 1 | 29.05 | 0 | 0.00 | 29.10 | 1 | 72 | 1.38% |
|
| 2019/08/20 | 2 | 29.13 | 0 | 0.00 | 29.05 | 2 | 71 | 2.79% |
|
| 2019/07/15 | 1 | 29.10 | 0 | 0.00 | 29.10 | 1 | 69 | 1.43% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 28.60 | 28.60 | -1 | 81 | -1.23% |
|
| 2019/06/19 | 4 | 28.10 | 0 | 0.00 | 28.25 | 4 | 80 | 4.98% |
|
| 2019/06/11 | 8 | 28.15 | 0 | 0.00 | 28.10 | 8 | 81 | 9.78% |
|
| 2019/06/10 | 4 | 28.20 | 0 | 0.00 | 28.20 | 4 | 80 | 4.94% |
|
| 2019/06/05 | 4 | 28.35 | 0 | 0.00 | 28.40 | 4 | 81 | 4.90% |
|
| 2019/05/29 | 5 | 28.00 | 5 | 28.00 | 28.00 | 0 | 84 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 5 | 27.76 | 28.00 | -5 | 85 | -5.85% |
|
| 2019/05/09 | 2 | 28.85 | 1 | 28.80 | 28.90 | 1 | 80 | 1.24% |
|
| 2019/05/08 | 3 | 28.90 | 0 | 0.00 | 29.00 | 3 | 79 | 3.76% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 28.85 | 28.90 | -2 | 72 | -2.74% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 28.93 | 28.95 | -2 | 70 | -2.83% |
|
| 2019/04/11 | 0 | 0.00 | 20 | 29.00 | 28.95 | -20 | 68 | -29.28% |
|
| 2019/04/10 | 0 | 0.00 | 10 | 29.29 | 29.30 | -10 | 66 | -14.97% |
|
| 2019/04/08 | 18 | 29.10 | 1 | 29.15 | 29.05 | 17 | 65 | 25.95% |
|
| 2019/04/02 | 15 | 29.04 | 3 | 28.95 | 29.05 | 12 | 63 | 18.81% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 29.25 | 29.30 | -1 | 57 | -1.73% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 54 | -1.83% |
|
| 2019/03/20 | 0 | 0.00 | 7 | 28.75 | 28.85 | -7 | 54 | -12.78% |
|
| 2019/03/19 | 0 | 0.00 | 12 | 28.65 | 28.60 | -12 | 54 | -21.94% |
|
| 2019/03/18 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 54 | 3.70% |
|
| 2019/03/15 | 2 | 28.75 | 0 | 0.00 | 28.80 | 2 | 53 | 3.74% |
|
| 2019/03/14 | 3 | 28.85 | 0 | 0.00 | 28.70 | 3 | 52 | 5.77% |
|
| 2019/03/13 | 2 | 28.80 | 0 | 0.00 | 28.90 | 2 | 52 | 3.83% |
|
| 2019/03/12 | 2 | 28.78 | 0 | 0.00 | 28.75 | 2 | 52 | 3.83% |
|
| 2019/03/11 | 15 | 29.00 | 7.3 | 28.90 | 28.65 | 7.7 | 52 | 14.58% |
|
| 2019/03/07 | 2 | 29.00 | 0 | 0.00 | 28.60 | 2 | 51 | 3.90% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 28.80 | 29.00 | -2 | 48 | -4.10% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 47 | -2.11% |
|
| 2019/02/26 | 0 | 0.00 | 0 | 29.50 | 28.55 | 0 | 46 | -0.10% |
|
| 2019/02/13 | 2 | 28.10 | 0 | 0.00 | 28.20 | 2 | 43 | 4.62% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 44 | -2.24% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 28.00 | 27.90 | -1 | 65 | -1.54% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 27.65 | 27.80 | -2 | 72 | -2.74% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 73 | -1.36% |
|
| 2018/11/28 | 1 | 26.95 | 0 | 0.00 | 27.35 | 1 | 77 | 1.28% |
|
| 2018/11/19 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 92 | 1.09% |
|
| 2018/10/30 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 124 | 0.80% |
|
| 2018/10/25 | 0 | 0.00 | 20 | 26.10 | 26.10 | -20 | 127 | -15.64% |
|
| 2018/10/18 | 1 | 26.90 | 0 | 0.00 | 27.00 | 1 | 128 | 0.78% |
|
| 2018/10/15 | 1 | 26.30 | 0 | 0.00 | 26.50 | 1 | 132 | 0.76% |
|
| 2018/10/12 | 1 | 26.25 | 1 | 27.00 | 26.95 | 0 | 135 | 0.00% |
|
| 2018/10/11 | 0.5 | 27.55 | 0 | 0.00 | 26.55 | 0.5 | 135 | 0.37% |
|
| 2018/10/08 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 133 | 0.75% |
|
| 2018/10/02 | 1 | 27.90 | 0 | 0.00 | 27.85 | 1 | 164 | 0.61% |
|
| 2018/09/12 | 0 | 0.00 | 15 | 28.05 | 28.05 | -15 | 157 | -9.55% |
|
| 2018/08/28 | 1 | 28.40 | 0 | 0.00 | 28.45 | 1 | 158 | 0.63% |
|
| 2018/08/27 | 25 | 28.12 | 24 | 28.22 | 28.25 | 1 | 159 | 0.63% |
|
| 2018/08/24 | 11 | 29.85 | 0 | 0.00 | 29.85 | 11 | 154 | 7.14% |
|
| 2018/08/23 | 4 | 29.90 | 0 | 0.00 | 29.90 | 4 | 148 | 2.69% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 146 | -0.68% |
|
| 2018/08/20 | 4 | 29.61 | 0 | 0.00 | 29.60 | 4 | 145 | 2.75% |
|
| 2018/08/17 | 3 | 29.55 | 0 | 0.00 | 29.55 | 3 | 145 | 2.07% |
|
| 2018/08/15 | 1 | 29.25 | 27 | 29.21 | 29.25 | -26 | 144 | -17.98% |
|
| 2018/08/14 | 2 | 29.40 | 0 | 0.00 | 29.25 | 2 | 144 | 1.39% |
|
| 2018/08/13 | 24 | 29.49 | 0 | 0.00 | 29.15 | 24 | 144 | 16.57% |
|
| 2018/08/10 | 3 | 30.15 | 0 | 0.00 | 29.90 | 3 | 138 | 2.17% |
|
| 2018/08/07 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 134 | 0.75% |
|
| 2018/08/06 | 1 | 30.20 | 1 | 30.20 | 30.20 | 0 | 135 | 0.00% |
|
| 2018/08/03 | 1 | 30.15 | 0 | 0.00 | 30.15 | 1 | 137 | 0.73% |
|
| 2018/08/02 | 0 | 0.00 | 5 | 30.35 | 30.40 | -5 | 136 | -3.67% |
|
| 2018/08/01 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 134 | 1.49% |
|
| 2018/07/31 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 133 | 0.75% |
|
| 2018/07/26 | 2 | 30.03 | 0 | 0.00 | 30.05 | 2 | 135 | 1.47% |
|
| 2018/07/25 | 0 | 0.00 | 7 | 29.95 | 29.95 | -7 | 135 | -5.17% |
|
| 2018/07/24 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 135 | 0.74% |
|
| 2018/07/20 | 1 | 30.05 | 0 | 0.00 | 30.20 | 1 | 136 | 0.74% |
|
| 2018/07/19 | 2 | 30.30 | 0 | 0.00 | 30.30 | 2 | 133 | 1.50% |
|
| 2018/07/18 | 1 | 29.85 | 1 | 29.80 | 29.90 | 0 | 129 | 0.00% |
|
| 2018/07/13 | 5 | 29.74 | 2 | 29.85 | 29.50 | 3 | 126 | 2.37% |
|
| 2018/07/06 | 2 | 29.00 | 0 | 0.00 | 29.00 | 2 | 96 | 2.08% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 29.30 | 29.40 | -4 | 113 | -3.51% |
|
| 2018/06/14 | 2 | 29.60 | 0 | 0.00 | 29.55 | 2 | 118 | 1.69% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 29.65 | 29.65 | -5 | 109 | -4.55% |
|
| 2018/05/22 | 5 | 29.55 | 0 | 0.00 | 29.50 | 5 | 107 | 4.66% |
|
| 2018/05/15 | 5 | 29.15 | 5 | 29.15 | 29.10 | 0 | 102 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 28.50 | 28.50 | -1 | 103 | -0.97% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 102 | -0.98% |
|
| 2018/04/27 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 102 | 0.97% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 29.02 | 29.10 | -5 | 102 | -4.87% |
|
| 2018/04/03 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 101 | 0.99% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 28.90 | 29.40 | -1 | 100 | -0.99% |
|
| 2018/03/29 | 4 | 28.20 | 0 | 0.00 | 28.20 | 4 | 92 | 4.32% |
|
| 2018/03/26 | 0 | 0.00 | 4 | 28.30 | 28.25 | -4 | 85 | -4.68% |
|
| 2018/03/23 | 1 | 28.25 | 0 | 0.00 | 28.45 | 1 | 83 | 1.19% |
|
| 2018/03/19 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 77 | 1.29% |
|
| 2018/03/14 | 4 | 28.61 | 0 | 0.00 | 28.65 | 4 | 77 | 5.14% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 80 | -2.49% |
|
| 2018/03/05 | 2 | 28.60 | 0 | 0.00 | 28.55 | 2 | 81 | 2.47% |
|
| 2018/02/23 | 0 | 0.00 | 7 | 28.35 | 28.35 | -7 | 81 | -8.57% |
|
| 2018/02/21 | 1 | 28.05 | 0 | 0.00 | 28.20 | 1 | 82 | 1.21% |
|
| 2018/02/12 | 8 | 27.89 | 0 | 0.00 | 27.90 | 8 | 82 | 9.66% |
|
| 2018/02/08 | 2 | 28.55 | 7 | 28.35 | 28.40 | -5 | 79 | -6.28% |
|
| 2018/02/07 | 5 | 28.67 | 0 | 0.00 | 28.55 | 5 | 79 | 6.27% |
|
| 2018/01/25 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 80 | 1.24% |
|
| 2018/01/22 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 80 | 1.24% |
|