富旺 (6219)-中國信託-文心券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
27.70
漲跌
▲0.45
漲幅
+1.65%
成交量
146張
產業
上櫃營建類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/16	1	27.60	0	0.00	27.60	1	424	0.24%
2025/05/13	1	28.00	0	0.00	27.90	1	427	0.23%
2025/05/09	0	0.00	10	27.20	27.40	-10	426	-2.34%
2025/05/08	5	27.53	0	0.00	27.45	5	431	1.16%
2025/05/07	6	27.68	0	0.00	27.15	6	430	1.39%
2025/05/05	4	29.70	0	0.00	29.10	4	421	0.95%
2025/04/21	1	26.90	1	27.00	27.00	0	413	0.00%
2025/04/16	1	29.00	0	0.00	28.90	1	425	0.23%
2025/04/15	2	29.53	0	0.00	29.95	2	426	0.47%
2025/04/14	1	28.20	0	0.00	28.30	1	424	0.24%
2025/04/11	1	27.75	0	0.00	27.85	1	422	0.24%
2025/04/09	2	26.58	0	0.00	25.65	2	406	0.49%
2025/04/08	1	28.45	2	28.68	28.45	-1	393	-0.25%
2025/03/31	1	34.45	0	0.00	35.05	1	391	0.26%
2025/03/28	0	0.00	0.2	37.00	37.00	-0.2	377	-0.05%
2025/03/24	0	0.00	1	38.80	38.35	-1	384	-0.26%
2025/03/21	1	38.85	0	0.00	38.65	1	390	0.26%
2025/03/20	0	0.00	0.1	38.00	37.90	-0.1	383	-0.02%
2025/03/19	2	38.13	5	37.38	37.05	-3	381	-0.79%
2025/03/17	1	36.60	1	36.70	37.35	0	373	0.00%
2025/03/14	1	36.80	0	0.00	36.65	1	368	0.27%
2025/03/13	1	37.85	1	38.00	36.95	0	361	0.00%
2025/03/12	32	38.90	2	38.30	38.00	30	343	8.74%
2025/03/10	2	43.45	0	0.00	43.00	2	300	0.67%
2025/03/05	4	44.70	0	0.00	44.60	4	298	1.34%
2025/03/04	1	44.00	0	0.00	44.65	1	292	0.34%
2025/02/27	5	43.75	5	44.10	44.10	0	294	0.00%
2025/02/26	5	43.82	0	0.00	43.55	5	288	1.73%
2025/02/18	0	0.00	1	43.70	43.65	-1	286	-0.35%
2025/02/17	0	0.00	1	43.35	43.75	-1	286	-0.35%
2025/02/14	0	0.00	2	43.05	43.55	-2	283	-0.70%
2025/02/13	0	0.00	2	41.70	42.60	-2	283	-0.71%
2025/02/12	0	0.00	1	41.90	41.95	-1	289	-0.35%
2025/02/10	0	0.00	1	40.45	41.95	-1	290	-0.34%
2025/02/07	0	0.00	1	41.20	40.55	-1	286	-0.35%
2025/02/06	0	0.00	2	41.05	41.20	-2	286	-0.70%
2025/02/05	0	0.00	2	40.90	40.60	-2	286	-0.70%
2025/02/04	1	40.45	0	0.00	40.40	1	289	0.35%
2025/01/21	1	40.75	0	0.00	40.85	1	293	0.34%
2025/01/17	0	0.00	0.1	40.10	39.90	-0.1	320	-0.03%
2025/01/16	0	0.00	0.6	40.95	40.65	-0.6	319	-0.20%
2025/01/08	0	0.00	8.2	42.76	42.80	-8.2	321	-2.55%
2025/01/07	0	0.00	0	43.50	43.20	0	323	-0.01%
2025/01/06	0	0.00	0.2	43.75	43.20	-0.2	325	-0.07%
2025/01/02	7	43.15	0	0.00	43.80	7	330	2.12%
2024/12/31	1	42.45	0	0.00	43.10	1	328	0.30%
2024/12/25	0	0.00	1	41.30	42.00	-1	342	-0.29%
2024/12/17	0	0.00	1.9	39.56	39.25	-1.9	439	-0.43%
2024/12/12	0	0.00	5	41.60	41.60	-5	443	-1.13%
2024/12/10	0	0.00	2	41.20	41.05	-2	460	-0.43%
2024/12/02	0	0.00	1	41.50	41.35	-1	523	-0.19%
2024/11/25	0	0.00	2	41.00	41.25	-2	555	-0.36%
2024/11/22	0	0.00	2	40.90	40.55	-2	568	-0.35%
2024/11/21	0.2	40.60	0	0.00	40.65	0.2	584	0.03%
2024/11/19	0	0.00	0.6	38.30	39.10	-0.6	645	-0.09%
2024/10/28	0	0.00	1	35.60	36.15	-1	1,202	-0.08%
2024/10/25	1.2	35.08	0	0.00	35.45	1.2	1,314	0.09%
2024/10/17	0.2	39.45	0	0.00	39.55	0.2	1,488	0.01%
2024/09/30	0	0.00	1	39.80	39.70	-1	1,717	-0.06%
2024/09/26	1	39.05	0	0.00	39.00	1	1,721	0.06%
2024/09/25	1.3	39.63	0	0.00	39.40	1.3	1,723	0.08%
2024/09/24	8.2	39.44	4	40.04	39.55	4.2	1,715	0.24%
2024/09/23	13.3	39.39	0	0.00	39.25	13.3	1,679	0.79%
2024/09/20	3	43.77	1	44.10	43.60	2	1,667	0.12%
2024/09/19	0.2	48.10	0	0.00	48.40	0.2	1,655	0.01%
2024/09/18	0.1	47.05	0	0.00	46.90	0.1	1,660	0.01%
2024/09/16	1	46.95	0	0.00	47.05	1	1,670	0.06%
2024/09/13	0.4	46.84	1	46.95	46.20	-0.6	1,679	-0.04%
2024/09/12	4	43.84	0	0.00	44.35	4	1,689	0.24%
2024/09/11	22	42.40	2	42.05	42.75	20	1,698	1.18%
2024/09/10	2	43.05	0	0.00	43.20	2	1,712	0.12%
2024/09/09	2.2	45.31	0	0.00	45.50	2.2	1,720	0.13%
2024/09/06	0	0.00	11	46.45	46.30	-11	1,725	-0.64%
2024/09/04	1.1	48.54	2	48.60	48.50	-0.9	1,740	-0.05%
2024/09/03	1.2	49.34	0	0.00	49.10	1.2	1,747	0.07%
2024/09/02	4	50.80	0.4	51.00	50.20	3.6	1,752	0.20%
2024/08/27	0.2	49.30	0	0.00	49.50	0.2	1,815	0.01%
2024/08/26	1	48.60	0	0.00	48.20	1	1,817	0.06%
2024/08/23	1.2	49.50	1	48.05	49.35	0.2	1,815	0.01%
2024/08/22	2.5	49.61	0	0.00	49.45	2.5	1,809	0.14%
2024/08/21	1.1	49.73	1.6	51.02	51.30	-0.5	1,786	-0.03%
2024/08/20	6.2	51.74	2	50.80	51.90	4.2	1,772	0.24%
2024/08/19	0	0.00	1	54.50	53.80	-1	1,753	-0.06%
2024/08/16	0	0.00	1	56.00	54.10	-1	1,754	-0.06%
2024/08/15	2	54.30	1	53.60	53.80	1	1,728	0.06%
2024/08/14	2	53.75	1	52.00	53.70	1	1,719	0.06%
2024/08/13	1	48.65	0	0.00	49.60	1	1,714	0.06%
2024/08/12	3	49.37	0	0.00	49.45	3	1,715	0.17%
2024/08/09	0.2	47.95	1	47.35	47.60	-0.9	1,701	-0.05%
2024/08/08	6.2	45.47	0	0.00	46.00	6.2	1,727	0.36%
2024/08/07	2.6	45.09	0	0.00	45.20	2.6	1,730	0.15%
2024/08/06	2.5	42.98	0	0.00	43.80	2.5	1,718	0.15%
2024/08/05	4.3	47.82	0	0.00	47.70	4.3	1,729	0.25%
2024/08/02	3.5	53.32	0	0.00	53.00	3.5	1,732	0.20%
2024/08/01	0	0.00	11	56.10	55.50	-11	1,747	-0.63%
2024/07/31	1.6	54.11	50.2	55.32	54.60	-48.6	1,733	-2.81%
2024/07/30	0.7	53.60	0.3	55.20	54.90	0.3	1,739	0.02%
2024/07/29	1	53.10	10.3	54.52	54.60	-9.3	1,666	-0.56%
2024/07/26	2.4	49.75	10.4	49.30	49.70	-8.1	1,630	-0.49%
2024/07/23	0.8	46.37	0	0.00	47.15	0.8	1,638	0.05%
2024/07/22	2	44.93	18.6	44.94	45.25	-16.6	1,652	-1.00%
2024/07/19	6	46.18	0	0.00	45.65	6	1,651	0.36%
2024/07/18	1.5	47.23	10	47.84	47.00	-8.5	1,649	-0.52%
2024/07/17	22	48.85	6	48.68	47.95	16	1,668	0.96%
2024/07/16	0.6	47.58	2	48.08	48.75	-1.4	1,754	-0.08%
2024/07/15	1	46.00	2	46.45	46.75	-1	1,794	-0.06%
2024/07/12	0.6	47.39	2	47.25	47.40	-1.4	1,825	-0.08%
2024/07/11	5.2	45.75	2	45.55	45.55	3.2	1,804	0.18%
2024/07/10	0.3	41.88	0	0.00	41.85	0.3	1,777	0.02%
2024/07/09	3.4	40.80	0	0.00	40.45	3.4	1,789	0.19%
2024/06/28	0	0.00	1	40.80	40.95	-1	1,962	-0.05%
2024/06/07	0.1	41.85	1.3	42.48	42.25	-1.2	2,211	-0.05%
2024/06/05	0	0.00	4	42.38	42.45	-4	2,230	-0.18%
2024/06/04	0	0.00	5	42.10	42.25	-5	2,248	-0.22%
2024/06/03	2	40.35	1	41.45	41.40	1	2,247	0.04%