晉泰 (6221)-中國信託-文心券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.3	62.90	63.00	-0.3	51	-0.52%
2024/11/29	0	0.00	0.2	65.00	64.30	-0.2	35	-0.63%
2024/10/16	0.5	67.80	0	0.00	67.50	0.5	37	1.34%
2024/07/05	0	0.00	0.3	86.20	86.50	-0.3	25	-1.19%
2024/06/19	0.3	84.00	0	0.00	84.90	0.3	29	1.01%
2024/05/21	0	0.00	0.3	84.40	85.00	-0.3	39	-0.70%
2024/04/01	0	0.00	0	81.20	80.30	0	37	-0.06%
2024/03/26	0.2	78.60	0	0.00	78.90	0.2	34	0.58%
2024/03/25	0.1	76.50	0	0.00	77.40	0.1	33	0.15%
2024/03/21	0	76.30	0	0.00	76.20	0	32	0.08%
2024/03/20	0	75.40	0	0.00	75.60	0	33	0.00%
2024/03/07	0	0.00	0.2	70.90	71.10	-0.2	28	-0.82%
2023/09/28	0	0.00	0.4	61.80	63.20	-0.4	78	-0.51%
2023/08/25	0	0.00	1	60.90	63.70	-1	84	-1.18%
2023/08/24	1	60.40	2	61.20	60.40	-1	82	-1.21%
2023/08/21	2	74.50	0	0.00	74.50	2	82	2.42%
2023/08/14	1	79.50	1	77.10	78.40	0	84	0.00%
2023/06/14	0	0.00	1	72.10	72.70	-1	60	-1.65%
2023/06/13	1	73.10	0	0.00	71.10	1	60	1.67%
2023/05/03	0	0.00	1	65.50	63.50	-1	43	-2.28%
2023/04/17	1	65.20	0	0.00	65.40	1	40	2.44%
2023/04/06	0	61.20	0	0.00	62.80	0	36	0.00%
2023/03/27	0	0.00	1	61.60	62.50	-1	33	-2.96%
2023/03/24	0	0.00	1	60.00	59.20	-1	31	-3.17%
2023/03/23	0	0.00	2	59.15	59.40	-2	31	-6.32%
2023/03/22	2	59.80	0	0.00	59.60	2	31	6.37%
2023/03/21	0	0.00	2	60.00	59.60	-2	31	-6.33%
2023/03/06	1	63.20	2	64.70	64.00	-1	26	-3.83%
2023/03/03	1	63.00	0	0.00	62.80	1	25	4.00%
2023/03/01	0	0.00	4	60.00	61.80	-4	23	-17.23%
2023/02/23	2	56.80	0.3	56.54	56.90	1.7	19	8.64%
2023/02/22	2	55.80	0	0.00	55.50	2	19	10.31%
2023/02/17	0	0.00	2	56.70	56.10	-2	19	-10.02%
2023/02/16	2	57.15	0	0.00	56.70	2	20	9.98%
2023/02/15	0	0.00	2	57.50	57.10	-2	20	-9.93%
2023/02/14	2	56.20	2	57.00	57.20	0	19	0.00%
2022/11/14	4	52.30	0	0.00	52.30	4	51	7.70%
2022/09/30	0	0.00	0.3	52.50	53.50	-0.3	80	-0.37%
2022/08/26	0	0.00	2	55.40	53.50	-2	72	-2.78%
2022/08/25	4	63.08	2	63.80	63.70	2	69	2.87%
2022/08/24	2	60.40	0	0.00	62.00	2	64	3.11%
2022/08/23	0	0.00	3	59.80	59.90	-3	60	-4.96%
2022/08/17	3	59.27	0	0.00	60.30	3	53	5.64%
2022/08/15	0	0.00	1	58.50	58.10	-1	49	-2.00%
2022/08/12	6	61.70	5	58.34	57.80	1	47	2.08%
2022/08/02	0	0.00	2	51.80	52.30	-2	25	-8.00%
2022/07/29	0	0.00	3	51.50	51.10	-3	23	-12.94%
2022/07/18	2	49.15	1	50.80	49.35	1	18	5.36%
2022/07/15	0	0.00	1	50.30	50.30	-1	18	-5.38%
2022/07/13	2	48.38	0	0.00	48.75	2	18	10.75%
2022/07/12	1	48.40	0	0.00	48.50	1	18	5.43%
2022/07/11	2	48.60	0	0.00	49.50	2	17	11.25%
2022/07/04	0	0.00	1	44.35	45.00	-1	15	-6.28%
2022/07/01	1	43.50	0	0.00	45.00	1	16	5.92%
2022/06/07	0	47.15	0	0.00	46.90	0	18	0.01%
2022/05/24	0	47.90	0	0.00	46.60	0	21	0.00%
2022/03/29	0	0.00	4	49.10	49.10	-4	28	-13.81%
2022/03/10	4	48.64	0	0.00	48.25	4	36	11.04%
2022/03/01	0	0.00	1	48.50	48.50	-1	35	-2.81%
2022/02/07	0	0.00	2	49.33	49.55	-2	55	-3.60%
2021/12/23	0	0.00	0.3	49.75	49.75	-0.3	71	-0.42%
2021/12/10	3	51.57	0	0.00	51.50	3	72	4.17%
2021/11/08	0	0.00	1	68.80	68.90	-1	62	-1.60%
2021/11/02	1	70.60	0	0.00	70.50	1	58	1.71%
2021/10/27	0	0.00	1	67.00	66.90	-1	45	-2.18%
2021/07/21	0	0.00	5	67.16	66.50	-5	273	-1.83%
2021/07/06	0	0.00	4	72.48	72.30	-4	506	-0.79%
2021/06/03	0	0.00	0.6	70.80	71.00	-0.6	962	-0.06%
2021/06/02	0	0.00	0	71.10	70.60	0	972	0.00%
2021/05/25	3	71.93	0	0.00	71.90	3	1,028	0.29%
2021/05/24	3	71.20	0	0.00	73.80	3	1,040	0.29%
2021/05/18	5	71.00	0	0.00	70.70	5	1,272	0.39%
2021/05/13	0	0.00	1	69.80	69.60	-1	1,294	-0.08%
2021/05/10	0	0.00	1	68.40	68.70	-1	1,292	-0.08%
2021/04/29	1	74.00	0	0.00	73.80	1	1,275	0.08%
2021/04/28	0	0.00	4	73.23	73.40	-4	1,267	-0.32%
2021/04/23	0	0.00	1	67.80	70.60	-1	1,274	-0.08%
2021/04/22	0	0.00	1	70.60	67.80	-1	1,266	-0.08%
2021/04/20	0	0.00	2	67.60	70.10	-2	1,227	-0.16%
2021/04/19	3	71.33	1	72.00	68.90	2	1,218	0.16%
2021/04/16	1	68.50	0	0.00	68.70	1	1,194	0.08%
2021/04/15	1	65.30	5	65.52	65.70	-4	1,164	-0.34%
2021/04/14	1	63.00	1	63.80	63.30	0	1,149	0.00%
2021/04/12	5	62.92	6	61.87	61.50	-1	1,122	-0.09%
2021/04/08	0	0.00	1	64.70	64.20	-1	1,062	-0.09%
2021/04/07	1	64.00	2	63.70	63.80	-1	1,059	-0.09%
2021/04/06	0	0.00	1	62.50	63.80	-1	1,047	-0.10%
2021/04/01	1.1	61.98	3	60.97	60.70	-1.9	1,034	-0.18%
2021/03/31	3	62.47	7	63.04	62.00	-4	1,011	-0.40%
2021/03/30	0	64.90	1	65.00	64.80	-1	984	-0.10%
2021/03/29	2	65.70	2	65.50	65.60	0	976	0.00%
2021/03/26	1	65.00	0	0.00	65.10	1	956	0.10%
2021/03/23	1	64.60	7	63.89	63.50	-6	934	-0.64%
2021/03/22	1	66.40	2	67.25	66.10	-1	915	-0.11%
2021/03/19	16	67.09	10	67.41	67.40	6	899	0.67%
2021/03/18	0.5	65.40	24.1	65.36	66.00	-23.6	846	-2.79%
2021/03/16	1	62.30	1	63.50	62.40	0	806	0.00%
2021/03/15	1	63.20	1	62.70	62.50	0	794	0.00%
2021/03/12	10	63.23	5	63.44	64.00	5	784	0.64%
2021/03/11	2	61.75	6	60.55	62.80	-4	729	-0.55%
2021/03/10	0	0.00	2	59.05	58.00	-2	682	-0.29%
2021/03/09	2	56.45	2	57.10	57.50	0	672	0.00%
2021/03/08	2	57.55	0	0.00	57.10	2	671	0.30%
2021/03/05	0	0.00	1	56.80	56.90	-1	674	-0.15%
2021/03/04	2	57.10	0	0.00	56.00	2	691	0.29%
2021/03/03	1	54.60	2	55.60	56.70	-1	689	-0.15%
2021/03/02	3	57.00	3	56.87	55.30	0	679	0.00%
2021/02/26	1	57.00	1	58.10	57.90	0	664	0.00%
2021/02/25	0	0.00	1	58.20	58.00	-1	656	-0.15%
2021/02/24	0	57.70	2	58.00	57.80	-2	644	-0.31%
2021/02/23	2	58.75	0	0.00	58.10	2	634	0.32%
2021/02/22	6	57.72	10	57.57	58.50	-4	604	-0.66%
2021/02/19	17.5	56.28	11	56.96	57.50	6.5	552	1.18%
2021/02/18	4	51.70	2	50.35	52.60	2	459	0.44%
2021/02/17	3	48.48	1.1	48.27	47.90	1.9	395	0.47%
2021/02/05	0	0.00	2.1	45.37	45.15	-2.1	355	-0.60%
2021/02/01	0	0.00	1	46.85	45.70	-1	356	-0.28%
2021/01/27	2	45.95	0	0.00	45.85	2	331	0.60%
2021/01/26	1	44.70	0	0.00	44.75	1	322	0.31%
2021/01/20	0	0.00	5	44.50	43.95	-5	322	-1.55%
2021/01/19	5	45.70	0	0.00	45.45	5	315	1.58%
2020/12/18	0	0.00	1	44.30	43.65	-1	327	-0.31%
2020/12/15	0	0.00	1	43.30	43.15	-1	331	-0.30%
2020/12/10	0	0.00	5	44.13	43.75	-5	337	-1.48%
2020/12/07	2	44.65	0	0.00	44.10	2	353	0.57%
2020/12/04	5	44.80	0	0.00	44.80	5	358	1.39%
2020/12/03	0	0.00	1	44.95	44.95	-1	357	-0.28%
2020/12/02	0.4	44.05	1	44.95	45.05	-0.6	363	-0.16%
2020/12/01	1	44.95	6	44.93	45.00	-5	366	-1.37%
2020/11/30	1.6	45.17	4	44.88	45.90	-2.4	359	-0.67%
2020/11/27	1	43.45	3	43.32	43.20	-2	343	-0.58%
2020/11/20	2	43.55	4	43.84	43.55	-2	370	-0.54%
2020/11/19	2.3	43.23	0	0.00	43.50	2.3	383	0.59%
2020/11/16	0	0.00	9	42.74	42.80	-9	412	-2.18%
2020/11/11	0	0.00	2.2	43.07	43.20	-2.2	452	-0.50%
2020/11/10	7	43.05	3	43.55	43.10	4	479	0.84%
2020/11/09	0	0.00	1	44.00	44.15	-1	495	-0.20%
2020/11/06	13.5	43.96	1	43.90	43.60	12.5	492	2.54%
2020/11/02	1	41.60	0	0.00	41.60	1	497	0.20%
2020/10/30	0	0.00	2.5	42.82	42.50	-2.5	495	-0.50%
2020/10/28	0	0.00	1	43.70	43.45	-1	496	-0.20%
2020/10/27	0	0.00	2	44.10	43.80	-2	495	-0.40%
2020/10/26	0	0.00	1	44.40	44.30	-1	498	-0.20%
2020/10/22	1	45.35	1	46.15	45.35	0	503	0.00%
2020/10/21	3	45.95	1	45.95	45.70	2	509	0.39%
2020/10/20	2	45.80	2	45.63	45.70	0	513	0.00%
2020/10/19	2	46.20	3	46.02	46.70	-1	511	-0.20%
2020/10/16	2	45.08	6	44.43	44.40	-4	499	-0.80%
2020/10/15	1	41.65	0	0.00	41.65	1	507	0.20%
2020/10/14	2	42.30	0	0.00	41.85	2	526	0.38%
2020/10/12	1	42.85	0	0.00	42.55	1	553	0.18%
2020/10/07	1	42.55	0	0.00	42.55	1	593	0.17%
2020/10/06	1	44.10	1	43.00	43.00	0	607	0.00%
2020/09/23	1	43.50	0	0.00	43.20	1	637	0.16%
2020/09/22	2	43.60	0	0.00	43.40	2	636	0.31%
2020/09/21	1	45.05	0	0.00	45.05	1	631	0.16%
2020/09/11	3	48.10	2	46.90	46.90	1	633	0.16%
2020/09/10	2	47.33	12	47.99	47.90	-10	623	-1.60%
2020/09/09	8	45.10	12	45.72	46.40	-4	614	-0.65%
2020/09/08	2	44.50	2	44.45	44.00	0	607	0.00%
2020/09/07	0	0.00	7	44.44	44.30	-7	606	-1.15%
2020/09/04	5	51.22	0	0.00	51.90	5	603	0.83%
2020/09/02	9	52.30	0	0.00	52.10	9	606	1.48%
2020/09/01	8	52.65	4	52.70	52.40	4	610	0.66%
2020/08/31	13	52.80	1	52.80	52.70	12	621	1.93%
2020/08/28	1	50.20	1	51.00	51.20	0	622	0.00%
2020/08/27	1	50.20	1	50.30	50.20	0	631	0.00%
2020/08/26	4	51.18	1	50.50	50.20	3	627	0.48%
2020/08/25	4	51.38	2	51.95	51.40	2	622	0.32%
2020/08/24	3	50.07	2	49.48	50.80	1	604	0.17%
2020/08/19	0	0.00	4	48.00	48.00	-4	573	-0.70%
2020/08/18	10	48.02	2	48.23	47.25	8	569	1.40%
2020/08/17	1	50.10	0	0.00	46.90	1	557	0.18%
2020/08/14	2	50.40	6	50.88	51.60	-4	537	-0.74%
2020/08/13	2	52.20	0	0.00	52.20	2	514	0.39%
2020/08/06	0	0.00	1	62.70	61.90	-1	498	-0.20%
2020/08/05	0	0.00	1	62.00	62.00	-1	499	-0.20%
2020/08/03	0	0.00	1	61.70	60.90	-1	503	-0.20%
2020/07/31	1	60.80	0	0.00	61.30	1	501	0.20%
2020/07/30	4	61.10	1	60.90	61.30	3	508	0.59%
2020/07/29	1	59.50	3	58.93	58.80	-2	506	-0.40%
2020/07/28	2	58.25	3	60.50	58.20	-1	499	-0.20%
2020/07/27	1	60.10	1	61.40	60.20	0	492	0.00%
2020/07/24	1	62.10	4	63.18	62.20	-3	483	-0.62%
2020/07/21	5	63.70	0	0.00	63.70	5	473	1.06%
2020/07/20	1	66.30	2	67.30	66.10	-1	445	-0.22%
2020/07/17	17	70.05	0	0.00	66.00	17	426	3.99%
2020/07/16	1	70.10	3	71.70	70.30	-2	407	-0.49%
2020/07/15	2	70.35	5	70.84	72.00	-3	395	-0.76%
2020/07/14	12	69.46	12	70.38	69.60	0	376	0.00%
2020/07/10	0	0.00	1	65.40	65.30	-1	336	-0.30%
2020/07/09	3	66.87	1	68.00	67.00	2	328	0.61%
2020/07/08	0	0.00	1	63.10	62.90	-1	313	-0.32%
2020/07/06	3	63.10	0	0.00	65.00	3	319	0.94%
2020/07/03	4	61.78	0	0.00	61.20	4	312	1.28%
2020/07/02	1	61.00	0	0.00	60.70	1	315	0.32%
2020/06/23	1	59.50	0	0.00	61.50	1	305	0.33%
2020/06/16	0	0.00	1	61.20	61.20	-1	287	-0.35%
2020/06/15	1	62.50	1	61.20	61.00	0	284	0.00%
2020/06/12	0	0.00	6	59.00	60.80	-6	280	-2.14%
2020/06/10	3	62.27	0	0.00	62.00	3	270	1.11%
2020/06/09	2	64.90	0	0.00	64.40	2	264	0.76%
2020/06/08	2	68.60	1	68.90	68.70	1	252	0.40%
2020/06/05	3	69.00	1	69.60	68.80	2	243	0.82%
2020/06/04	0	0.00	6	64.57	69.40	-6	225	-2.66%
2020/06/03	6	62.60	0	0.00	63.90	6	208	2.88%
2020/05/18	0	0.00	2	59.00	59.60	-2	155	-1.29%
2020/05/13	2	57.20	0.5	56.30	56.30	1.6	140	1.10%
2020/05/12	0	0.00	1	53.00	53.30	-1	132	-0.75%
2020/05/11	1	51.30	0	0.00	50.70	1	126	0.79%
2020/04/24	0	0.00	0.1	53.00	53.30	-0.1	89	-0.10%
2020/04/20	0.1	51.90	0.1	51.90	51.90	0	82	-0.05%
2020/04/14	0	0.00	1	51.50	51.40	-1	74	-1.35%
2020/04/13	0.5	50.60	0	0.00	50.80	0.5	70	0.64%
2020/04/10	2	52.00	2	51.40	49.75	0	64	0.00%
2019/10/17	2	52.80	2	52.45	52.10	0	221	0.00%
2019/09/04	0	0.00	1	52.00	51.10	-1	262	-0.38%
2019/09/03	1	50.80	0	0.00	50.50	1	269	0.37%
2019/08/15	1	50.70	0	0.00	50.80	1	314	0.32%
2019/08/14	1	52.40	0	0.00	51.50	1	320	0.31%
2019/07/30	3	57.30	3	52.20	52.50	0	439	0.00%
2019/07/16	1	52.00	1	50.90	50.50	0	360	0.00%
2019/07/08	0	0.00	1	45.75	45.75	-1	320	-0.31%
2019/05/23	1	42.15	0	0.00	42.05	1	355	0.28%
2019/05/21	1	46.10	0	0.00	46.30	1	332	0.30%
2019/05/17	2	50.23	2	50.28	49.20	0	315	0.00%
2019/05/16	0	0.00	1	47.55	47.70	-1	283	-0.35%
2019/05/15	3	47.20	3	47.55	47.40	0	270	0.00%
2019/05/14	1	44.15	1	45.15	44.15	0	229	0.00%
2019/05/13	2	46.33	1	45.65	47.15	1	214	0.47%
2019/05/10	0	0.00	1	42.90	42.90	-1	178	-0.56%
2019/04/01	0	0.00	1	42.80	41.10	-1	131	-0.76%
2019/03/28	1	41.80	1	41.90	42.40	0	112	0.00%
2019/03/27	1	38.80	0	0.00	38.80	1	82	1.22%
2019/03/11	1	34.60	3	34.15	34.85	-2	33	-5.98%
2019/03/08	0	0.00	1	32.00	31.70	-1	21	-4.57%
2018/08/14	1	31.20	0	0.00	31.20	1	46	2.15%
2018/08/08	0	0.00	1	30.00	30.00	-1	40	-2.49%
2018/07/13	2	30.80	0	0.00	29.90	2	59	3.37%
2018/05/09	1	30.90	1	30.10	29.25	0	138	0.00%
2018/04/12	3	28.68	7	28.86	27.00	-4	116	-3.43%
2018/03/28	0	0.00	4	26.00	26.00	-4	99	-4.04%
2018/03/22	3	26.17	0	0.00	26.15	3	94	3.16%
2018/03/19	1	26.05	0	0.00	26.20	1	87	1.14%
2018/03/15	1	25.90	0	0.00	26.10	1	83	1.20%
2018/03/12	3	26.03	0	0.00	26.20	3	76	3.92%
2018/03/08	1	26.00	0	0.00	26.50	1	67	1.49%
2018/03/07	0	0.00	1	27.40	26.45	-1	58	-1.70%
2018/03/06	1	27.95	0	0.00	27.95	1	52	1.89%