茂綸 (6227)-中國信託-文心券商分點個股進出

台股 » 個股 » 茂綸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂綸

(6227)

可現股當沖

股價
68.0
漲跌
▲2.6
漲幅
+3.98%
成交量
168張
產業
上櫃電子通路類股▼1.29%
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂綸 (6227)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/09	1	67.40	0	0.00	67.10	1	436	0.23%
2024/09/06	0	0.00	1	71.90	71.50	-1	868	-0.12%
2024/08/22	1	74.90	1	73.60	73.40	0	2,055	0.00%
2024/08/08	1	69.00	1	69.40	68.00	0	2,681	0.00%
2024/08/06	0	0.00	1	62.60	62.00	-1	2,787	-0.04%
2024/07/26	0	0.00	2	73.70	73.80	-2	2,958	-0.07%
2024/07/23	0	0.00	1	78.20	77.20	-1	2,961	-0.03%
2024/07/22	1	77.60	0	0.00	76.80	1	2,959	0.03%
2024/07/19	3	81.53	3	82.27	80.90	0	2,949	0.00%
2024/07/18	1	80.50	0	0.00	79.80	1	2,917	0.03%
2024/07/17	4	81.65	3	81.60	82.50	1	2,915	0.03%
2024/07/16	2	81.20	2	81.30	81.30	0	2,897	0.00%
2024/07/11	0	0.00	1	78.50	77.70	-1	2,918	-0.03%
2024/07/10	1	76.70	0	0.00	75.90	1	2,937	0.03%
2024/07/09	0	0.00	3	76.00	76.00	-3	2,959	-0.10%
2024/07/08	2	78.20	0	0.00	76.90	2	2,982	0.07%
2024/07/05	1	83.20	9	82.33	81.90	-8	3,022	-0.26%
2024/07/04	2	82.10	9	81.90	81.50	-7	3,065	-0.23%
2024/07/03	14	82.30	22	83.57	82.20	-8	3,210	-0.25%
2024/07/01	9	80.99	1	80.00	80.70	8	3,387	0.24%
2024/06/28	7	81.76	8	81.61	80.20	-1	3,431	-0.03%
2024/06/27	1	78.20	3	78.60	77.80	-2	3,470	-0.06%
2024/06/26	5	79.46	3	78.70	78.20	2	3,487	0.06%
2024/06/24	2	78.90	0	0.00	78.30	2	3,567	0.06%
2024/06/21	2	80.85	1.3	81.14	80.70	0.8	3,665	0.02%
2024/06/20	32	82.34	30	82.91	82.20	2	3,780	0.05%
2024/06/19	1	80.50	4	81.58	83.80	-3	3,711	-0.08%
2024/06/18	2	76.00	2	76.30	76.20	0	3,691	0.00%
2024/06/17	0	0.00	2	75.95	75.80	-2	3,720	-0.05%
2024/06/14	2	77.00	1	77.30	75.90	1	3,729	0.03%
2024/06/13	0	0.00	1	78.50	77.50	-1	3,725	-0.03%
2024/06/12	0	0.00	2	77.50	77.90	-2	3,724	-0.05%
2024/06/11	9	78.23	1	78.10	78.10	8	3,731	0.21%
2024/06/07	10	81.10	11	81.18	81.10	-1	3,731	-0.03%
2024/06/06	3	82.63	5	82.14	82.30	-2	3,735	-0.05%
2024/06/05	4	84.18	4	85.03	82.20	0	3,732	0.00%
2024/06/04	26	93.05	21	92.73	87.60	5	3,700	0.14%
2024/06/03	12	87.58	9	90.19	90.80	3	3,482	0.09%
2024/05/31	1	85.00	2.3	83.49	82.60	-1.3	3,382	-0.04%
2024/05/30	2	86.00	2	83.15	83.50	0	3,470	0.00%
2024/05/29	19	88.71	7	87.46	86.10	12	3,431	0.35%
2024/05/28	11	83.16	11	84.93	86.70	0	3,219	0.00%
2024/05/27	6	77.40	1.2	78.90	78.90	4.8	3,081	0.16%
2024/05/24	1	71.80	4	70.70	71.80	-3	2,953	-0.10%
2024/05/23	1	73.10	1	72.30	71.50	0	3,081	0.00%
2024/05/22	4	72.65	2	72.70	72.70	2	3,127	0.06%
2024/05/21	1	71.70	1	71.20	71.20	0	3,104	0.00%
2024/05/20	2	73.50	2	72.20	72.60	0	3,112	0.00%
2024/05/17	4	72.18	8	72.71	73.40	-4	3,079	-0.13%
2024/05/16	6	71.45	1.4	73.21	72.10	4.6	3,026	0.15%
2024/05/15	0	0.00	2	68.90	70.80	-2	2,794	-0.07%
2024/05/13	0	0.00	1	64.20	64.50	-1	2,750	-0.04%
2024/05/10	3.4	69.89	0	0.00	68.80	3.4	2,718	0.13%
2024/05/08	0	0.00	1	66.50	66.50	-1	2,519	-0.04%
2024/05/07	2	63.70	1	63.00	60.50	1	2,485	0.04%
2024/05/06	3	64.60	3	63.30	63.30	0	2,469	0.00%
2024/05/03	3	64.20	3	64.50	64.50	0	2,455	0.00%
2024/04/24	0	0.00	4	67.70	66.60	-4	2,373	-0.17%
2024/04/23	0	0.00	0.5	63.80	64.00	-0.5	2,358	-0.02%
2024/04/19	5	66.60	0	0.00	66.50	5	2,326	0.21%
2024/04/17	0	0.00	3	70.20	70.00	-3	2,293	-0.13%
2024/04/15	0	0.00	2	70.10	70.20	-2	2,231	-0.09%
2024/04/12	1	73.00	2	73.85	72.90	-1	2,203	-0.05%
2024/04/11	6	74.67	6	73.67	72.60	0	2,171	0.00%
2024/04/10	2	79.35	12.2	80.78	79.50	-10.2	2,100	-0.49%
2024/04/09	13.2	78.87	23	80.08	78.40	-9.8	2,027	-0.48%
2024/04/08	2	81.80	5	81.80	81.80	-3	1,861	-0.16%
2024/04/03	4	71.53	13	73.36	74.40	-9	1,803	-0.50%
2024/04/02	6	66.87	3	67.50	67.70	3	1,620	0.19%
2024/04/01	17	65.77	3.5	66.11	66.00	13.5	1,562	0.86%
2024/03/29	6	63.70	2.3	62.98	62.70	3.7	1,492	0.25%
2024/03/28	5	65.14	9	64.30	64.30	-4	1,467	-0.27%
2024/03/27	13	66.31	7.5	65.15	64.00	5.5	1,435	0.38%
2024/03/26	6	64.00	20	63.79	63.00	-14	1,365	-1.03%
2024/03/25	16	62.31	6	61.52	63.80	10	1,254	0.80%
2024/03/20	16	53.92	1	55.60	53.00	15	1,062	1.41%
2024/03/15	1	52.80	2	54.10	51.30	-1	993	-0.10%
2024/03/14	10	54.44	0	0.00	53.50	10	988	1.01%
2024/03/12	0	0.00	2	58.10	56.70	-2	945	-0.21%
2024/03/11	1	58.50	1	58.40	56.70	0	929	0.00%
2024/03/08	0	0.00	3	62.90	62.90	-3	897	-0.33%
2024/03/05	3	67.80	1	65.20	66.90	2	788	0.25%
2024/03/01	3	57.30	3	60.03	59.90	0	624	0.00%
2024/02/29	2	54.50	6	50.93	54.80	-4	516	-0.77%
2024/02/26	2	50.10	7	51.21	51.50	-5	372	-1.34%
2024/02/23	3	49.43	1	49.70	49.70	2	211	0.94%
2024/01/23	2	41.45	0	0.00	41.35	2	94	2.11%
2024/01/09	6	40.43	0	0.00	40.40	6	89	6.72%
2024/01/08	3	40.50	0	0.00	40.50	3	88	3.38%
2024/01/04	12	40.63	0	0.00	40.60	12	89	13.47%
2023/12/29	1	41.00	0	0.00	41.00	1	89	1.11%
2023/12/26	1	40.90	0	0.00	40.90	1	92	1.08%
2023/12/21	1	40.90	0	0.00	40.95	1	98	1.02%
2023/11/16	0	0.00	2	40.55	40.55	-2	123	-1.63%
2023/11/14	0	0.00	2	40.25	40.25	-2	134	-1.49%
2023/11/13	1	40.20	0	0.00	40.20	1	136	0.73%
2023/11/08	0	0.00	6	42.48	42.15	-6	136	-4.38%
2023/10/24	4	40.60	0	0.00	40.95	4	186	2.15%
2023/08/21	0	0.00	2	46.55	46.45	-2	338	-0.59%
2023/08/18	0	0.00	3	46.50	46.25	-3	338	-0.89%
2023/08/14	5	45.50	0	0.00	45.15	5	352	1.42%
2023/08/11	1	45.65	2	46.30	46.10	-1	357	-0.28%
2023/07/31	0	0.00	1	46.70	45.90	-1	367	-0.27%
2023/07/25	0	0.00	1	44.65	45.65	-1	355	-0.28%
2023/07/24	4	46.00	18	45.16	45.00	-14	351	-3.98%
2023/07/21	14	47.15	0	0.00	46.80	14	341	4.09%
2023/07/20	0	0.00	5	47.50	47.50	-5	313	-1.60%
2023/07/13	0	0.00	1	43.10	43.10	-1	260	-0.38%
2023/07/12	0	0.00	5	43.00	43.00	-5	260	-1.92%
2023/07/11	0	0.00	8	43.15	43.20	-8	261	-3.06%
2023/07/07	0	0.00	7	43.92	43.95	-7	263	-2.66%
2023/07/05	0	0.00	1	44.20	44.25	-1	264	-0.38%
2023/07/04	5	44.40	0	0.00	44.25	5	264	1.89%
2023/06/30	0	0.00	2	43.55	44.05	-2	265	-0.75%
2023/06/29	5	43.43	1	43.50	43.50	4	263	1.52%
2023/06/19	2	43.70	0	0.00	43.60	2	264	0.76%
2023/06/08	3	43.05	0	0.00	43.05	3	270	1.11%
2023/06/06	5	42.90	0	0.00	43.10	5	281	1.78%
2023/06/02	1	43.05	0	0.00	42.75	1	292	0.34%
2023/05/30	1	42.85	0	0.00	42.95	1	309	0.32%
2023/05/29	2	43.25	0	0.00	43.10	2	307	0.65%
2023/05/26	2	42.20	0	0.00	42.20	2	302	0.66%
2023/05/24	3	42.03	0	0.00	41.90	3	303	0.99%
2023/05/18	2	40.95	0	0.00	40.85	2	291	0.69%
2023/05/11	9	41.94	1	41.50	41.90	8	281	2.85%
2023/05/10	5	44.05	0	0.00	44.05	5	256	1.95%
2023/04/21	3	48.10	0	0.00	48.15	3	306	0.98%
2023/03/10	7	49.14	0	0.00	48.40	7	283	2.47%
2023/02/13	0	0.00	1	42.80	43.25	-1	235	-0.42%
2023/02/10	0	0.00	1	44.25	44.25	-1	227	-0.44%
2023/01/16	0.3	42.95	0	0.00	43.10	0.3	194	0.15%
2023/01/12	2	43.10	2	41.90	41.90	0	180	0.00%
2023/01/11	0	0.00	2	41.55	42.40	-2	167	-1.20%
2023/01/04	1	40.85	2	40.95	40.85	-1	148	-0.67%
2023/01/03	0	0.00	4	40.78	40.65	-4	148	-2.69%
2022/12/30	0	0.00	2	40.15	40.30	-2	145	-1.37%
2022/12/08	2	39.90	0	0.00	40.15	2	153	1.30%
2022/12/06	3	39.77	4	39.48	39.35	-1	147	-0.68%
2022/11/21	1	40.00	0	0.00	39.95	1	168	0.59%
2022/11/18	1	39.60	0	0.00	39.60	1	175	0.57%
2022/11/16	2	39.65	0	0.00	39.60	2	190	1.05%
2022/11/15	0	0.00	1	39.80	39.80	-1	191	-0.52%
2022/11/07	1	40.00	0	0.00	39.65	1	197	0.51%
2022/09/27	0	0.00	5	37.36	37.40	-5	234	-2.13%
2022/09/13	0	0.00	5	39.20	39.10	-5	257	-1.94%
2022/09/07	0	0.00	8	38.11	38.60	-8	277	-2.89%
2022/08/17	3	41.25	0	0.00	41.15	3	350	0.86%
2022/08/10	0	0.00	1	40.20	39.90	-1	336	-0.30%
2022/07/12	0	0.00	6	33.63	33.65	-6	359	-1.67%
2022/06/15	4	41.30	0	0.00	41.00	4	380	1.05%
2022/06/14	8	41.05	12	41.81	41.40	-4	368	-1.08%
2022/06/13	6	39.81	3	40.60	40.70	3	312	0.96%
2022/06/09	2	37.90	0	0.00	37.85	2	287	0.69%
2022/06/01	2	38.10	0	0.00	38.10	2	338	0.59%
2022/05/24	0	38.00	0	0.00	37.80	0	328	0.00%
2022/03/25	0	0.00	1	40.85	40.80	-1	339	-0.29%
2022/03/24	1	41.10	0	0.00	41.15	1	339	0.29%
2022/03/22	5	40.22	0	0.00	40.20	5	331	1.51%
2022/03/14	2	40.55	0	0.00	40.50	2	353	0.57%
2022/03/10	1	38.20	16	38.66	38.75	-15	349	-4.29%
2022/02/15	5	36.36	5	36.75	36.05	0	422	0.00%
2022/02/14	3	35.95	0	0.00	35.55	3	424	0.71%
2022/02/11	2	35.20	0	0.00	35.25	2	440	0.45%
2022/02/09	5	35.05	0	0.00	35.25	5	452	1.10%
2022/02/07	0	0.00	1	33.25	33.70	-1	459	-0.22%
2022/01/17	1	33.60	0	0.00	33.55	1	472	0.21%
2022/01/14	0	0.00	10	33.70	33.80	-10	465	-2.15%
2022/01/04	0	0.00	11	37.06	37.20	-11	541	-2.03%
2021/12/29	0	0.00	1	38.50	38.50	-1	595	-0.17%
2021/12/24	2	38.30	5	38.60	38.70	-3	712	-0.42%
2021/12/22	1	38.55	1	38.35	38.50	0	805	0.00%
2021/12/17	2	38.10	0	0.00	38.50	2	848	0.24%
2021/12/14	3	36.63	5	36.80	36.60	-2	975	-0.21%
2021/12/09	6	38.79	1	38.70	38.30	5	1,207	0.41%
2021/12/07	15	38.64	5	38.50	39.35	10	1,417	0.71%
2021/12/02	5	37.20	0	0.00	37.30	5	1,406	0.36%
2021/12/01	0	0.00	1	37.50	37.80	-1	1,404	-0.07%
2021/11/30	0	0.00	10	36.59	37.05	-10	1,407	-0.71%
2021/11/24	0	0.00	1	36.00	36.50	-1	1,424	-0.07%
2021/11/23	4	36.15	0	0.00	36.00	4	1,432	0.28%
2021/11/22	2	35.85	2	35.38	36.50	0	1,442	0.00%
2021/11/19	1	34.50	0	0.00	34.50	1	1,429	0.07%
2021/11/16	1	34.70	0	0.00	34.75	1	1,432	0.07%
2021/10/28	1	28.90	0	0.00	29.00	1	1,550	0.06%
2021/10/27	0	0.00	1	28.90	28.90	-1	1,547	-0.06%
2021/10/26	0	0.00	10	28.93	29.00	-10	1,543	-0.65%
2021/10/14	0	0.00	5	28.50	28.50	-5	1,517	-0.33%
2021/10/13	5	27.40	0	0.00	27.40	5	1,505	0.33%
2021/10/07	0	0.00	1	33.65	33.80	-1	1,430	-0.07%
2021/10/05	2	33.40	0	0.00	33.55	2	1,388	0.14%
2021/10/04	11	36.96	9	35.92	35.65	2	1,342	0.15%
2021/10/01	0	0.00	1	39.10	39.60	-1	1,288	-0.08%
2021/09/30	11	39.74	10	40.75	39.50	1	1,262	0.08%
2021/09/29	14	40.66	0	0.00	41.00	14	1,237	1.13%
2021/09/28	11	42.00	2	41.85	41.85	9	1,166	0.77%
2021/09/27	2	40.40	8	40.88	42.40	-6	1,141	-0.53%
2021/09/24	9	41.07	4	41.40	41.35	5	1,128	0.44%
2021/09/22	4	40.19	0	0.00	40.50	4	1,086	0.37%
2021/09/17	5	40.38	0	0.00	40.00	5	1,030	0.49%
2021/09/16	12	43.55	15	43.92	43.60	-3	978	-0.31%
2021/09/15	9	42.06	11	42.40	44.00	-2	915	-0.22%
2021/09/14	10	41.00	9	40.47	42.00	1	848	0.12%
2021/09/13	4	39.15	268	41.27	41.30	-264	726	-36.35%	大賣/鉅額交易
2021/09/10	3	37.10	3	36.85	37.55	0	562	0.00%
2021/09/03	1	34.00	1	34.35	34.15	0	478	0.00%
2021/09/01	0	0.00	1	35.20	33.65	-1	459	-0.22%
2021/08/31	1	34.45	0	0.00	34.80	1	441	0.23%
2021/08/30	5	33.55	0	0.00	33.70	5	427	1.17%
2021/08/27	0	0.00	1	33.75	33.85	-1	422	-0.24%
2021/08/26	1	33.05	2	33.75	33.60	-1	413	-0.24%
2021/08/24	1	31.80	0	0.00	31.90	1	393	0.25%
2021/08/23	0	0.00	1	32.25	32.15	-1	390	-0.26%
2021/08/20	1	31.45	0	0.00	31.70	1	386	0.26%
2021/08/18	0	0.00	8	31.78	32.00	-8	377	-2.12%
2021/08/17	18	34.00	0	0.00	31.80	18	365	4.92%
2021/08/16	0	0.00	11	32.66	34.50	-11	331	-3.32%
2021/08/13	6	32.00	16	32.63	32.85	-10	291	-3.43%
2021/08/12	0	0.00	6	32.35	32.35	-6	257	-2.33%
2021/08/11	0	0.00	2	31.20	31.20	-2	205	-0.97%
2021/08/04	24	29.80	0	0.00	29.75	24	214	11.20%
2021/07/21	4	30.80	0	0.00	30.45	4	246	1.62%
2021/07/20	16	30.73	1	31.10	31.10	15	251	5.95%
2021/07/14	0	0.00	1	30.50	30.80	-1	294	-0.34%
2021/07/13	5	30.80	0	0.00	30.60	5	418	1.19%
2021/05/24	1	27.10	0	0.00	27.50	1	841	0.12%
2021/05/17	0	0.00	20	25.40	25.45	-20	853	-2.34%
2021/05/12	0	0.00	1	29.95	28.70	-1	841	-0.12%
2021/05/05	7	29.93	0	0.00	29.65	7	816	0.86%
2021/05/03	0	0.00	6	31.58	31.05	-6	805	-0.75%
2021/04/29	1	32.65	0	0.00	32.40	1	800	0.12%
2021/04/28	2	31.90	1	31.80	32.45	1	796	0.13%
2021/04/22	3	32.43	2	32.20	31.30	1	795	0.13%
2021/04/21	0	0.00	1	32.45	32.45	-1	785	-0.13%
2021/04/20	0	0.00	1	32.90	32.90	-1	777	-0.13%
2021/04/19	10	34.69	12	34.44	33.50	-2	779	-0.26%
2021/04/16	1	33.75	4	33.80	34.30	-3	656	-0.46%
2021/04/15	1	31.30	0	0.00	31.20	1	596	0.17%
2021/04/13	0	0.00	1	31.60	31.30	-1	587	-0.17%
2021/04/09	1	30.65	0	0.00	30.50	1	563	0.18%
2021/03/31	5	29.80	0	0.00	29.80	5	543	0.92%
2021/03/30	5	30.05	0	0.00	30.00	5	543	0.92%
2021/03/29	5	29.66	0	0.00	29.80	5	540	0.93%
2021/03/25	1	29.15	0	0.00	29.20	1	553	0.18%
2021/03/24	1	29.10	0	0.00	29.10	1	552	0.18%
2021/03/22	0	0.00	21	30.36	29.90	-21	542	-3.87%
2021/03/19	1	30.05	0	0.00	30.20	1	534	0.19%
2021/03/15	0	0.00	4	29.93	30.50	-4	522	-0.77%
2021/03/12	1	30.05	1	30.00	28.90	0	505	0.00%
2021/03/11	0	0.00	1	30.10	29.95	-1	495	-0.20%
2021/03/09	1	30.90	0	0.00	30.50	1	494	0.20%
2021/03/08	6	32.19	6	31.74	31.55	0	483	0.00%
2021/03/05	24	31.92	5	32.20	32.25	19	455	4.17%
2021/03/04	2	29.95	2	29.55	30.40	0	387	0.00%
2021/02/18	0	0.00	1	27.50	27.90	-1	444	-0.22%
2021/02/17	1	26.45	0	0.00	26.95	1	486	0.21%
2021/01/13	1	28.40	0	0.00	28.30	1	858	0.12%
2020/12/11	3	28.37	0	0.00	28.40	3	1,132	0.26%
2020/12/10	0	0.00	1	27.95	27.80	-1	1,128	-0.09%
2020/12/07	0	0.00	1	27.55	27.45	-1	1,177	-0.08%
2020/11/30	2	28.80	0	0.00	28.55	2	1,223	0.16%
2020/11/25	2	27.90	0	0.00	27.75	2	1,329	0.15%
2020/11/23	2	28.53	0	0.00	28.40	2	1,391	0.14%
2020/11/20	0	0.00	19	29.14	28.10	-19	1,389	-1.37%
2020/11/18	1	29.40	1	29.45	29.20	0	1,379	0.00%
2020/11/17	2	29.43	2	29.25	29.10	0	1,376	0.00%
2020/11/16	4	29.53	1	29.20	29.10	3	1,375	0.22%
2020/11/13	4	30.31	2	30.00	30.65	2	1,340	0.15%
2020/11/12	8	31.18	4	31.33	31.10	4	1,319	0.30%
2020/11/11	1	34.55	0	0.00	34.55	1	1,278	0.08%
2020/11/10	2	38.35	0	0.00	38.35	2	1,292	0.15%
2020/11/09	6	38.75	1	38.45	39.90	5	1,269	0.39%
2020/11/03	2	37.25	0	0.00	39.00	2	1,222	0.16%
2020/10/30	8	36.76	0	0.00	36.55	8	1,202	0.67%
2020/10/28	2	37.00	0	0.00	36.80	2	1,178	0.17%
2020/10/26	0	0.00	3	37.73	37.70	-3	1,142	-0.26%
2020/10/23	5	37.31	0	0.00	37.00	5	1,087	0.46%
2020/10/21	0	0.00	5	35.70	35.60	-5	1,052	-0.48%
2020/10/19	0	0.00	1	34.45	34.70	-1	1,046	-0.10%
2020/10/16	2	37.28	1	36.50	34.70	1	1,036	0.10%
2020/10/15	0	0.00	1	35.25	36.40	-1	1,008	-0.10%
2020/10/14	0	0.00	3	34.78	34.95	-3	987	-0.30%
2020/10/13	3	34.90	3	34.75	34.70	0	973	0.00%
2020/10/12	2	33.83	2	33.40	33.60	0	949	0.00%
2020/10/08	2	32.48	2	32.73	32.95	0	936	0.00%
2020/09/25	3	28.92	0	0.00	29.90	3	928	0.32%
2020/09/22	3	32.53	1	32.90	32.85	2	874	0.23%
2020/09/21	2	34.48	1	34.80	33.80	1	865	0.12%
2020/09/18	1	35.90	0	0.00	35.00	1	862	0.12%
2020/09/17	0	0.00	1	34.80	35.80	-1	821	-0.12%
2020/09/10	1	33.85	0	0.00	33.85	1	746	0.13%
2020/08/28	2	31.00	0	0.00	31.05	2	528	0.38%
2020/08/20	0	0.00	3	27.58	27.25	-3	391	-0.77%
2020/08/18	1	29.75	1	29.35	29.55	0	365	0.00%
2020/08/17	2	28.15	0	0.00	30.00	2	348	0.57%
2020/08/05	0	0.00	10	24.65	24.75	-10	286	-3.49%
2020/07/20	10	25.90	0	0.00	26.25	10	332	3.01%
2020/07/15	0	0.00	1	24.85	24.30	-1	308	-0.32%
2020/06/10	0	0.00	5	21.95	22.00	-5	237	-2.11%
2020/05/19	1	21.90	0	0.00	21.75	1	229	0.44%
2020/05/12	1	20.40	0	0.00	20.35	1	206	0.48%
2020/04/10	0	0.00	1	16.70	17.20	-1	104	-0.96%
2020/04/09	1	16.70	0	0.00	16.60	1	101	0.98%
2020/03/06	2	21.00	0	0.00	21.35	2	77	2.57%
2020/02/07	1	21.00	0	0.00	21.45	1	71	1.39%
2020/01/31	1	22.00	0	0.00	22.00	1	66	1.50%
2019/12/10	0	0.00	2	23.00	22.90	-2	76	-2.62%
2019/12/09	2	23.30	0	0.00	23.00	2	75	2.65%
2019/11/26	1	22.70	0	0.00	22.70	1	66	1.50%
2019/11/11	0	0.00	2	22.30	22.20	-2	85	-2.35%
2019/10/25	2	22.55	0	0.00	22.50	2	94	2.12%
2019/09/17	0	0.00	1	22.50	22.50	-1	123	-0.81%
2019/08/23	0	0.00	2	22.93	22.95	-2	120	-1.66%
2019/08/07	1	23.20	0	0.00	23.00	1	123	0.81%
2019/07/18	1	24.15	0	0.00	23.90	1	165	0.61%
2019/07/17	1	24.30	0	0.00	24.15	1	168	0.60%
2019/05/16	1	23.85	0	0.00	23.45	1	754	0.13%
2019/05/13	56	24.45	0	0.00	23.85	56	751	7.45%
2019/05/10	2	26.25	0	0.00	26.50	2	735	0.27%
2019/05/06	50	26.93	2	27.00	27.05	48	725	6.61%
2019/05/02	14	26.98	0	0.00	27.65	14	726	1.93%
2019/04/30	1	26.85	0	0.00	26.85	1	724	0.14%
2019/04/29	14	27.06	0	0.00	26.80	14	723	1.93%
2019/04/19	10	27.36	0	0.00	27.50	10	700	1.43%
2019/04/18	9	28.14	0	0.00	27.35	9	693	1.30%
2019/04/12	10	28.20	0	0.00	28.00	10	663	1.51%
2019/04/10	1	29.10	1	29.20	29.10	0	641	0.00%
2019/04/08	0	0.00	26	32.70	31.05	-26	591	-4.40%
2019/04/03	1	31.45	0	0.00	31.15	1	558	0.18%
2019/04/02	1	30.25	2	31.18	31.45	-1	535	-0.19%
2019/04/01	3	30.45	2	30.08	30.80	1	469	0.21%
2019/03/29	2	28.20	9	26.75	28.25	-7	353	-1.98%
2019/03/27	5	25.70	0	0.00	25.60	5	256	1.95%
2019/03/21	1	25.40	0	0.00	25.20	1	237	0.42%
2019/03/18	0	0.00	2	25.50	25.50	-2	227	-0.88%
2019/03/14	0	0.00	2	26.45	26.35	-2	216	-0.92%
2019/03/13	5	26.87	18	26.64	26.50	-13	206	-6.29%
2019/03/12	10	25.28	9	25.83	25.65	1	152	0.66%
2019/03/11	18	23.57	7	24.61	24.75	11	125	8.79%
2019/03/08	3	23.00	0	0.00	22.85	3	112	2.67%
2019/03/07	1	23.15	0	0.00	23.00	1	115	0.87%
2019/03/06	1	22.85	0	0.00	23.00	1	116	0.86%
2018/10/25	0	0.00	11	18.25	18.75	-11	682	-1.61%
2018/08/22	1	23.20	0	0.00	23.35	1	1,177	0.08%
2018/08/21	2	23.95	0	0.00	23.90	2	1,171	0.17%
2018/08/20	8	24.09	0	0.00	23.90	8	1,167	0.69%
2018/08/17	16	24.08	0	0.00	23.90	16	1,163	1.37%
2018/08/15	2	24.55	0	0.00	24.30	2	1,151	0.17%
2018/08/13	22	24.97	0	0.00	24.75	22	1,129	1.95%
2018/08/09	1	27.50	0	0.00	27.90	1	1,075	0.09%
2018/08/08	4	28.85	6	29.48	27.70	-2	1,064	-0.19%
2018/08/07	1	28.90	8	27.10	28.95	-7	1,003	-0.70%
2018/08/06	8	26.55	0	0.00	26.40	8	939	0.85%
2018/08/03	4	27.90	22	27.75	27.25	-18	931	-1.93%
2018/08/02	7	27.04	4	27.15	27.00	3	890	0.34%
2018/08/01	8	28.47	10	28.40	28.00	-2	850	-0.24%
2018/07/31	21	28.01	12	28.38	28.40	9	702	1.28%
2018/07/24	0	0.00	5	24.40	24.30	-5	568	-0.88%
2018/07/23	5	24.00	0	0.00	24.10	5	579	0.86%
2018/07/20	0	0.00	1	25.10	25.00	-1	572	-0.17%
2018/07/17	3	25.68	2	26.65	25.10	1	557	0.18%
2018/07/16	5	25.56	5	25.53	25.70	0	548	0.00%
2018/07/13	47	25.30	48	25.21	25.20	-1	488	-0.20%
2018/07/12	1	23.40	0	0.00	23.25	1	439	0.23%
2018/07/11	30	23.40	31	23.74	23.70	-1	504	-0.20%
2018/07/10	3	24.32	3	24.13	24.10	0	526	0.00%
2018/07/06	12	20.90	0	0.00	21.30	12	584	2.05%
2018/07/04	7	21.80	0	0.00	22.10	7	603	1.16%
2018/06/27	0	0.00	1	22.10	22.15	-1	611	-0.16%
2018/06/26	9	21.82	0	0.00	21.80	9	609	1.48%
2018/06/22	11	21.99	0	0.00	21.95	11	608	1.81%
2018/06/19	7	22.35	0	0.00	22.15	7	610	1.15%
2018/06/15	5	22.85	0	0.00	23.10	5	611	0.82%
2018/06/06	0	0.00	1	23.30	23.05	-1	601	-0.17%
2018/05/28	2	21.03	0	0.00	21.45	2	538	0.37%
2018/04/30	1	22.20	1	22.15	22.15	0	509	0.00%
2018/04/23	0	0.00	10	24.14	24.20	-10	464	-2.16%
2018/04/20	10	24.90	0	0.00	24.75	10	450	2.22%
2018/04/17	1	25.90	1	26.35	24.35	0	369	0.00%
2018/04/16	1	25.15	1	23.75	25.15	0	295	0.00%
2018/04/13	1	23.25	4	24.64	22.90	-3	255	-1.17%
2018/04/12	3	22.82	2	22.65	24.20	1	195	0.51%
2018/04/11	1	22.00	0	0.00	22.00	1	148	0.67%
2018/03/12	1	19.10	0	0.00	19.20	1	113	0.88%
2018/02/09	0	0.00	1	17.90	18.25	-1	166	-0.60%
2018/02/06	0	0.00	1	19.15	18.25	-1	163	-0.61%
2018/01/18	1	20.55	0	0.00	20.55	1	162	0.62%

茂綸業績旺今股價逆勢揚UDN聯合新聞網－2021/01/12

日商Macnica旗下IC通路商茂綸（6227）去年業績創新高，該公司今(12)日股價相對抗跌，並逆勢上揚。...詳全文

《電子通路》茂綸引進Macnica最新老年人護理床感測器解決方案中時電子報－2020/10/20

茂綸

日商Macnica集團旗下專業IC通路商茂綸(6227)宣佈將引進母公司Macnica和以色列醫療級...詳全文

茂綸利基型應用發酵展望樂觀UDN聯合新聞網－2020/10/13

茂綸

半導體通路商茂綸（6227）9月業績創歷史新高，該公司對未來展望抱持樂觀審慎態度，主要是其在網通、工控與車用等利基型應用......詳全文

茂綸

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

茂綸

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析