全譜 (6228)-中國信託-文心券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
51.30
漲跌
▲2.30
漲幅
+4.69%
成交量
163張
產業
上櫃電腦及週邊類股▲0.56%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	2	51.70	0	0.00	51.40	2	456	0.44%
2024/08/27	0	0.00	1	49.00	49.60	-1	455	-0.22%
2024/08/23	2	50.70	0	0.00	50.50	2	451	0.44%
2024/08/22	1	52.80	0	0.00	52.40	1	447	0.22%
2024/08/20	0	0.00	1	52.80	52.50	-1	438	-0.23%
2024/08/19	1	52.00	1	55.70	51.60	0	434	0.00%
2024/08/16	2	53.20	3	55.10	51.00	-1	416	-0.24%
2024/08/15	0	0.00	1	56.40	56.00	-1	396	-0.25%
2024/08/14	2	62.75	5	59.96	58.50	-3	389	-0.77%
2024/08/12	1	66.00	0	0.00	66.90	1	379	0.26%
2024/08/06	2	59.50	0	0.00	59.50	2	373	0.53%
2024/08/05	3	68.00	0	0.00	66.10	3	369	0.81%
2024/08/01	0	0.00	1	75.00	75.80	-1	364	-0.27%
2024/07/31	1	73.20	3	73.93	72.90	-2	360	-0.55%
2024/07/30	0	0.00	8	65.90	72.70	-8	354	-2.26%
2024/07/26	8	57.45	1	60.00	60.10	7	319	2.19%
2024/07/23	0	0.00	9	54.38	54.70	-9	298	-3.01%
2024/07/22	9	51.92	1	56.80	49.80	8	283	2.82%
2024/07/18	2	47.15	1	47.75	47.50	1	214	0.47%
2024/07/17	0	0.00	3	47.70	47.70	-3	205	-1.46%
2024/07/01	0	0.00	3	42.07	42.10	-3	153	-1.96%
2024/06/28	2	39.05	9	40.86	41.70	-7	143	-4.88%
2024/06/27	7	38.51	0	0.00	37.95	7	138	5.04%
2024/06/26	6	38.62	0	0.00	37.65	6	132	4.54%
2024/06/05	0	0.00	1	27.55	30.45	-1	44	-2.23%
2024/06/04	1	29.50	0	0.00	27.70	1	40	2.44%
2024/05/31	0	0.00	1	25.90	25.90	-1	30	-3.34%
2024/05/27	0	0.00	2	23.85	24.00	-2	30	-6.66%
2024/05/24	2	23.93	0	0.00	23.80	2	30	6.59%
2024/01/22	0	0.00	1	25.30	25.50	-1	30	-3.31%
2024/01/18	1	26.40	0	0.00	25.95	1	31	3.14%
2023/04/11	0	0.00	5	13.60	13.60	-5	90	-5.52%
2023/03/27	5	13.00	0	0.00	13.15	5	83	5.99%
2023/03/09	0	0.00	1	15.85	15.95	-1	66	-1.51%
2023/03/08	0	0.00	2	16.10	16.35	-2	63	-3.15%
2023/03/07	3	16.40	0	0.00	16.50	3	59	5.02%
2022/12/05	0	0.00	1	13.35	13.20	-1	55	-1.81%
2022/11/25	1	12.65	0	0.00	12.70	1	57	1.74%
2022/10/28	0	0.00	2	12.85	12.85	-2	101	-1.98%
2022/10/21	1	12.20	0	0.00	12.10	1	135	0.74%
2022/10/05	1	13.15	0	0.00	13.35	1	150	0.66%
2022/10/04	0	0.00	3	13.95	14.15	-3	147	-2.03%
2022/09/19	0	0.00	1	14.20	13.85	-1	143	-0.70%
2022/09/13	0	0.00	1	14.20	14.15	-1	147	-0.68%
2022/09/12	5	13.90	0	0.00	14.35	5	147	3.39%
2022/08/18	0	0.00	7	17.00	17.80	-7	159	-4.38%
2022/08/16	1	16.15	0	0.00	16.15	1	142	0.70%
2022/08/15	0	0.00	15	16.35	16.45	-15	142	-10.52%
2022/08/11	3	16.10	0	0.00	16.10	3	145	2.06%
2022/08/09	3	16.75	0	0.00	16.70	3	147	2.04%
2022/08/02	0	0.00	1	17.70	17.75	-1	149	-0.67%
2022/08/01	0	0.00	1	16.15	16.15	-1	136	-0.73%
2022/07/25	1	15.25	0	0.00	15.25	1	137	0.73%
2022/07/20	5	11.50	0	0.00	11.50	5	127	3.91%
2022/07/08	10	12.30	0	0.00	12.15	10	141	7.08%
2022/07/01	10	13.30	0	0.00	13.00	10	180	5.53%
2022/06/30	30	13.97	0	0.00	13.90	30	181	16.50%
2022/06/23	0	0.00	2	15.10	14.50	-2	198	-1.01%
2022/06/21	1	16.40	0	0.00	16.25	1	215	0.46%
2022/06/09	10	17.80	0	0.00	17.70	10	263	3.80%
2022/06/06	1	17.70	1	17.90	17.70	0	273	0.00%
2022/05/31	1	18.00	0	0.00	18.05	1	281	0.36%
2022/05/24	0	20.10	0	0.00	20.20	0	304	0.00%
2022/05/18	1	20.00	0	0.00	19.95	1	325	0.31%
2022/05/17	0	0.00	5	20.81	20.55	-5	333	-1.50%
2022/05/12	1	21.10	6	21.73	22.00	-5	375	-1.33%
2022/05/06	0	0.00	2	20.80	20.80	-2	401	-0.50%
2022/05/03	0	0.00	1	17.40	17.65	-1	406	-0.25%
2022/04/25	0	0.00	3	18.83	19.05	-3	448	-0.67%
2022/04/18	1	20.00	4	19.96	19.90	-3	466	-0.64%
2022/04/12	1	20.00	0	0.00	20.70	1	477	0.21%
2022/04/07	1	20.60	1	21.85	21.85	0	494	0.00%
2022/04/06	1	20.65	0	0.00	19.90	1	501	0.20%
2022/03/30	5	22.03	0	0.00	21.35	5	527	0.95%
2022/03/22	2	24.10	2	24.08	24.65	0	490	0.00%
2022/03/21	1	22.30	0	0.00	22.85	1	474	0.21%
2022/03/11	1	18.80	0	0.00	18.80	1	484	0.21%
2022/03/10	0	0.00	1	20.05	19.85	-1	478	-0.21%
2022/03/09	1	20.50	0	0.00	19.95	1	474	0.21%
2022/03/07	0	0.00	2	23.40	21.70	-2	462	-0.43%
2022/02/25	1	24.80	16.1	24.47	24.55	-15.1	442	-3.41%
2022/02/24	8	23.10	0	0.00	24.15	8	434	1.84%
2022/02/23	8	24.21	0	0.00	23.90	8	422	1.89%
2022/02/22	1	25.20	2	24.70	24.50	-1	418	-0.24%
2022/02/21	2	25.60	3	26.50	25.90	-1	411	-0.24%
2022/02/18	1	24.10	0	0.00	25.30	1	409	0.24%
2022/02/17	3	25.80	0	0.00	25.05	3	402	0.75%
2022/02/16	0	0.00	3	27.28	27.30	-3	393	-0.76%
2022/02/15	4	27.23	4	27.60	27.20	0	388	0.00%
2022/02/14	2	27.60	0	0.00	27.80	2	365	0.55%
2022/02/11	0	0.00	2	25.30	25.30	-2	352	-0.57%
2022/02/10	0	0.00	2	23.00	23.00	-2	337	-0.59%
2022/02/09	4	24.56	4	25.00	24.50	0	324	0.00%
2022/02/08	1	23.00	0	0.00	23.45	1	306	0.33%
2022/02/07	0	0.00	8	21.35	21.35	-8	300	-2.66%
2022/01/26	1	19.45	1	19.45	19.45	0	294	0.00%
2022/01/24	3	19.20	0	0.00	19.50	3	283	1.06%
2022/01/21	3	20.00	0	0.00	20.95	3	276	1.09%
2022/01/18	0	0.00	0.3	17.01	16.60	-0.3	240	-0.11%
2022/01/14	0	0.00	1	17.65	17.60	-1	233	-0.43%
2022/01/12	1	20.20	0	0.00	20.00	1	219	0.46%
2022/01/10	3	20.25	10	18.00	20.25	-7	207	-3.38%
2021/12/30	4	20.65	0	0.00	21.35	4	163	2.44%
2021/12/29	0	0.00	5	19.45	19.45	-5	136	-3.67%
2021/12/28	5	16.35	2	17.30	17.70	3	122	2.45%
2021/12/16	0	0.00	2	13.95	14.30	-2	84	-2.38%
2021/12/15	2	14.30	3	13.73	14.40	-1	82	-1.22%
2021/12/14	4	14.36	3	14.70	14.00	1	79	1.26%
2021/12/13	3	15.35	0	0.00	15.45	3	70	4.23%
2021/12/07	1	13.25	0	0.00	13.30	1	44	2.27%
2021/11/26	10	11.20	0	0.00	11.15	10	33	29.66%
2021/11/23	0	0.00	20	12.06	11.75	-20	33	-59.64%
2021/11/22	0	0.00	5	12.50	12.05	-5	33	-14.95%
2021/11/16	5	11.30	0	0.00	12.50	5	25	19.95%
2021/08/23	4	9.39	0	0.00	9.50	4	29	13.65%
2021/08/18	1	10.15	0	0.00	10.20	1	29	3.41%
2021/08/13	5	10.20	0	0.00	9.83	5	28	17.25%
2021/07/30	10	11.00	0	0.00	11.00	10	40	24.44%
2021/07/22	0	0.00	10	11.15	11.25	-10	49	-20.32%
2021/07/16	10	11.18	0	0.00	11.20	10	78	12.79%
2021/07/06	0	0.00	1	10.60	11.40	-1	90	-1.10%
2021/07/05	10	10.50	0	0.00	10.40	10	94	10.54%
2021/07/01	15	11.28	0	0.00	11.20	15	120	12.45%
2021/06/30	5	11.41	0	0.00	11.40	5	127	3.92%
2021/06/28	10	11.50	0	0.00	11.55	10	134	7.44%
2021/06/25	10	11.50	0	0.00	11.60	10	135	7.40%
2021/06/23	0	0.00	1	11.55	11.20	-1	135	-0.74%
2021/06/22	10	11.04	0	0.00	11.35	10	135	7.37%
2021/06/18	9	10.98	0	0.00	11.00	9	139	6.46%
2021/06/17	1	10.80	0	0.00	10.85	1	139	0.71%
2021/06/15	5	11.50	0	0.00	11.60	5	142	3.52%
2021/06/11	5	11.72	0	0.00	11.45	5	144	3.46%
2021/06/10	10	11.73	0	0.00	11.50	10	148	6.72%
2021/06/09	10	11.51	0	0.00	11.65	10	151	6.59%
2021/06/08	10	11.40	0	0.00	11.65	10	152	6.57%
2021/05/25	10	10.49	0	0.00	10.45	10	193	5.18%
2021/05/24	10	10.45	0	0.00	10.45	10	194	5.13%
2021/05/13	1	10.10	0	0.00	10.30	1	199	0.50%
2021/05/07	0	0.00	10	13.11	13.10	-10	199	-5.01%
2021/05/06	1	13.40	0	0.00	13.45	1	199	0.50%
2021/04/22	0	0.00	1	13.75	13.90	-1	185	-0.54%
2021/04/19	0	0.00	2	12.40	12.70	-2	216	-0.92%
2021/04/12	1	13.15	0	0.00	13.20	1	209	0.48%
2021/04/08	22	15.40	0	0.00	14.95	22	200	10.97%
2021/04/07	40	14.15	0	0.00	14.15	40	188	21.25%
2021/03/17	20	11.99	0	0.00	12.00	20	151	13.20%
2021/03/16	0	0.00	0.2	11.80	11.85	-0.2	149	-0.11%
2021/03/12	1	11.10	0	0.00	11.00	1	142	0.70%
2021/03/11	9	10.90	0	0.00	10.90	9	142	6.33%
2021/03/09	40	11.00	0	0.00	11.05	40	139	28.77%
2021/02/23	0	0.00	30	8.56	8.60	-30	93	-32.07%
2021/01/06	5	7.70	0	0.00	7.80	5	14	33.41%
2020/12/29	10	7.80	0	0.00	7.80	10	14	67.34%
2020/12/23	1	8.00	0	0.00	7.97	1	14	6.87%
2020/12/15	4	8.34	0	0.00	8.35	4	14	27.27%
2020/12/10	6	8.70	0	0.00	8.71	6	14	40.13%
2020/12/09	4	8.70	0	0.00	8.86	4	14	27.00%
2020/08/12	0	0.00	2	8.45	8.45	-2	73	-2.71%
2020/08/11	0	0.00	4	8.51	8.32	-4	73	-5.44%
2020/08/10	0	0.00	4	8.35	8.30	-4	73	-5.45%
2020/07/31	0	0.00	3	7.38	8.06	-3	69	-4.34%
2020/07/20	1	7.15	0	0.00	7.16	1	60	1.64%
2020/07/16	4	7.65	0	0.00	7.79	4	59	6.72%
2020/07/14	2	8.30	0	0.00	8.20	2	57	3.49%
2020/07/09	3	9.76	0	0.00	9.76	3	44	6.79%
2020/07/08	3	8.88	0	0.00	8.88	3	29	10.17%
2019/10/01	0	0.00	0.5	7.90	7.98	-0.5	28	-1.90%
2019/06/24	0	0.00	1	6.75	6.57	-1	15	-6.54%
2019/06/14	0	0.00	1	6.33	6.37	-1	14	-6.67%
2019/05/31	0	0.00	2	6.70	6.78	-2	14	-13.87%
2019/05/13	0	0.00	1	6.57	6.79	-1	15	-6.36%
2018/04/12	0	0.00	2	10.58	10.65	-2	70	-2.85%
2018/04/02	1	10.80	1	10.65	10.65	0	66	0.00%
2018/03/30	0	0.00	1	11.40	11.35	-1	65	-1.52%
2018/03/16	1	11.50	0	0.00	11.30	1	52	1.90%
2018/03/13	1	12.40	0	0.00	12.20	1	41	2.43%
2018/03/07	1	12.20	0	0.00	12.20	1	27	3.62%