系微 (6231)-中國信託-文心券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	496.60	0	0.00	495.00	5	1,673	0.30%
2024/11/19	1	466.50	2	474.00	494.00	-1	1,688	-0.06%
2024/11/18	3	464.00	1.1	473.04	464.50	1.9	1,693	0.11%
2024/11/15	5.1	500.91	6	504.50	485.00	-1	1,687	-0.06%
2024/11/14	1	500.00	1	510.00	500.00	0	1,695	0.00%
2024/11/13	4.8	509.42	3	513.67	505.00	1.8	1,717	0.10%
2024/11/12	3	510.33	2	515.00	509.00	1	1,745	0.06%
2024/11/11	2.1	524.74	1	539.00	519.00	1.1	1,777	0.06%
2024/11/08	2	540.50	5	547.40	539.00	-3	1,774	-0.17%
2024/11/07	4	538.50	1	545.00	544.00	3	1,785	0.17%
2024/11/06	2	528.00	4	536.26	547.00	-2	1,796	-0.11%
2024/11/05	1	530.00	1	528.00	525.00	0	1,778	0.00%
2024/11/04	1	516.01	1	520.00	519.00	0	1,795	0.00%
2024/11/01	4	528.50	1	533.00	521.00	3	1,786	0.17%
2024/10/30	2	535.63	0	0.00	530.00	2	1,777	0.11%
2024/10/29	3	541.00	4	541.00	538.00	-1	1,786	-0.06%
2024/10/28	2	547.95	2.1	552.34	543.00	0	1,800	0.00%
2024/10/25	6	558.15	3.1	556.08	547.00	2.9	1,808	0.16%
2024/10/24	5.1	572.84	3.2	583.82	567.00	2	1,810	0.11%
2024/10/23	6	589.00	5	595.00	584.00	1	1,788	0.06%
2024/10/22	3	585.00	4	589.25	595.00	-1	1,776	-0.06%
2024/10/21	15	582.47	8	583.50	578.00	7	1,758	0.40%
2024/10/18	2.2	562.82	2	569.00	573.00	0.2	1,714	0.01%
2024/10/17	5	548.01	6	550.33	565.00	-1	1,687	-0.06%
2024/10/16	5	528.60	7	527.56	544.00	-2	1,639	-0.12%
2024/10/15	4	518.00	4.3	520.14	525.00	-0.3	1,613	-0.02%
2024/10/14	7.2	493.81	3	497.33	498.50	4.2	1,580	0.26%
2024/10/11	3.2	503.63	3	499.50	499.50	0.2	1,570	0.01%
2024/10/09	8	503.94	11	508.91	504.00	-3	1,559	-0.19%
2024/10/08	7.1	504.70	1.1	513.92	517.00	6	1,582	0.38%
2024/10/07	0	498.00	5.2	522.29	531.00	-5.1	1,588	-0.32%
2024/10/04	7.1	503.96	13	502.35	486.50	-6	1,582	-0.38%
2024/10/01	6.1	526.04	6	531.50	511.00	0.1	1,596	0.00%
2024/09/30	1	513.00	1	522.99	519.00	0	1,611	0.00%
2024/09/27	1	508.10	0	0.00	508.00	1	1,644	0.06%
2024/09/26	1	516.01	0.2	520.00	515.00	0.9	1,690	0.05%
2024/09/25	2	526.50	3	534.33	522.00	-1	1,699	-0.06%
2024/09/24	1	527.00	0	528.00	530.00	1	1,705	0.06%
2024/09/19	0	0.00	0	515.00	521.00	0	1,765	0.00%
2024/09/13	13	518.15	6.1	524.93	530.00	6.9	1,802	0.38%
2024/09/12	10	516.25	21	514.38	531.00	-11	1,770	-0.62%
2024/09/11	10	487.90	13	491.35	486.50	-3	1,729	-0.17%
2024/09/10	9	480.67	7	482.96	479.50	2	1,712	0.11%
2024/09/09	9	481.78	7	485.64	476.50	2	1,669	0.12%
2024/09/06	14.2	499.66	7	495.07	494.00	7.2	1,647	0.44%
2024/09/05	3	489.67	14	499.71	509.00	-11	1,551	-0.71%
2024/09/04	17	483.94	11	477.76	463.00	6	1,484	0.40%
2024/09/03	13	477.39	13	483.85	496.50	0	1,409	0.00%
2024/09/02	4	458.50	14.1	456.68	455.50	-10.1	1,357	-0.74%
2024/08/30	9	440.67	8.1	445.54	437.50	0.9	1,326	0.07%
2024/08/29	0	439.00	2	417.00	436.00	-2	1,298	-0.15%
2024/08/28	2	425.25	0	0.00	422.00	2	1,300	0.15%
2024/08/27	2	428.00	1.4	429.26	423.50	0.6	1,324	0.05%
2024/08/26	7.3	424.64	3	429.84	412.00	4.3	1,376	0.31%
2024/08/23	1.4	429.53	2.4	435.98	441.00	-0.9	1,447	-0.06%
2024/08/22	1	438.00	2	440.50	436.50	-1	1,502	-0.07%
2024/08/21	11.1	450.00	5	451.50	437.00	6.1	1,583	0.39%
2024/08/20	2	448.75	5	452.50	454.00	-3	1,637	-0.18%
2024/08/19	4.1	445.84	1	452.50	441.00	3.1	1,645	0.19%
2024/08/16	2	458.75	2.3	452.08	444.50	-0.3	1,664	-0.02%
2024/08/15	3.1	429.04	4	431.25	435.00	-0.9	1,643	-0.05%
2024/08/14	2	423.75	2	431.75	424.00	0	1,621	0.00%
2024/08/13	5.3	400.66	4	407.88	405.50	1.3	1,591	0.08%
2024/08/12	0.1	400.31	2	401.00	409.00	-1.9	1,572	-0.12%
2024/08/09	2	378.75	3	376.67	372.00	-1	1,570	-0.06%
2024/08/08	4	363.25	3	367.83	357.00	1	1,564	0.06%
2024/08/07	0.1	349.50	1.1	353.32	353.50	-1.1	1,536	-0.07%
2024/08/06	3.2	321.12	0	0.00	321.50	3.2	1,535	0.21%
2024/08/05	1	347.50	2	348.00	347.50	-1	1,513	-0.07%
2024/08/02	1	390.00	0	0.00	386.00	1	1,511	0.07%
2024/08/01	2.1	416.07	2	422.00	401.00	0.1	1,502	0.01%
2024/07/31	1	423.43	0	430.00	410.50	1	1,479	0.07%
2024/07/30	0.1	400.24	0.1	388.80	401.50	0	1,459	0.00%
2024/07/29	3.2	421.64	0	0.00	405.50	3.2	1,452	0.22%
2024/07/26	0.1	434.62	0	0.00	450.50	0.1	1,432	0.01%
2024/07/23	1	478.50	0	479.50	468.00	1	1,430	0.07%
2024/07/22	0.1	464.13	0	0.00	466.00	0.1	1,432	0.00%
2024/07/19	1	490.00	0	0.00	487.00	1	1,432	0.07%
2024/07/18	0	495.44	0	0.00	499.00	0	1,436	0.00%
2024/07/17	1	481.88	0	0.00	511.00	1	1,435	0.07%
2024/07/16	0.1	456.00	0.1	477.00	478.50	0	1,438	0.00%
2024/07/15	0	446.67	0	0.00	435.00	0	1,458	0.00%
2024/07/12	1	457.50	0	0.00	450.00	1	1,460	0.07%
2024/07/11	1	440.34	0	0.00	477.00	1	1,460	0.07%
2024/07/10	0.1	523.00	4.1	522.97	523.00	-4	1,459	-0.28%
2024/07/09	4.1	456.46	3	448.33	475.50	1.1	1,412	0.08%
2024/07/08	3.1	451.92	6.1	442.35	432.50	-3.1	1,384	-0.22%
2024/07/05	3	413.50	8.1	410.49	436.00	-5.1	1,383	-0.37%
2024/07/04	11.1	422.34	8	417.50	396.50	3.1	1,345	0.23%
2024/07/03	0	0.00	5	443.00	440.50	-5	1,305	-0.38%
2024/07/02	6	429.83	7	431.86	436.50	-1	1,294	-0.08%
2024/07/01	0	0.00	1	411.00	413.50	-1	1,295	-0.08%
2024/06/28	1	403.51	1	408.50	403.00	0	1,290	0.00%
2024/06/27	16	401.53	13	402.27	395.50	3	1,300	0.23%
2024/06/26	4	402.77	4	407.01	405.50	0	1,290	0.00%
2024/06/25	6	377.67	4	374.88	395.50	2	1,268	0.16%
2024/06/24	4	378.13	7	378.36	375.50	-3	1,253	-0.24%
2024/06/21	1	376.07	2	384.25	383.50	-1	1,263	-0.08%
2024/06/20	4.1	388.48	2	393.25	381.50	2.1	1,255	0.16%
2024/06/19	1	418.50	0	403.00	398.00	1	1,241	0.08%
2024/06/18	7.1	406.55	2	418.75	400.00	5.1	1,239	0.41%
2024/06/17	10	426.50	6	429.57	422.50	4	1,220	0.33%
2024/06/14	0.1	423.50	0	0.00	425.00	0.1	1,195	0.00%
2024/06/13	0	0.00	1.1	426.52	434.00	-1.1	1,206	-0.09%
2024/06/12	0	391.00	0	393.50	396.00	0	1,241	0.00%
2024/06/11	0	383.00	1	385.50	385.50	-1	1,242	-0.08%
2024/06/07	1	379.00	0	0.00	380.00	1	1,251	0.08%
2024/06/06	0	0.00	1	385.00	386.50	-1	1,259	-0.08%
2024/06/05	0	0.00	1	385.00	385.00	-1	1,268	-0.08%
2024/06/04	0	0.00	1	372.00	362.50	-1	1,300	-0.08%
2024/06/03	1	371.97	0	0.00	369.50	1	1,326	0.08%
2024/05/31	1.2	353.07	0	0.00	338.50	1.2	1,343	0.09%
2024/05/30	3	379.00	6	378.67	376.00	-3	1,343	-0.22%
2024/05/29	7	364.00	7	368.50	360.50	0	1,345	0.00%
2024/05/28	3.1	327.36	6	339.92	354.50	-3	1,427	-0.21%
2024/05/27	2.1	315.93	3	312.67	322.50	-0.9	1,475	-0.06%
2024/05/24	2	286.75	10.4	298.73	304.50	-8.4	1,409	-0.59%
2024/05/23	2.2	274.18	2	276.50	277.00	0.2	1,356	0.01%
2024/05/22	2	272.50	10	272.15	275.50	-8	1,416	-0.56%
2024/05/21	0	0.00	2	263.00	262.00	-2	1,464	-0.14%
2024/05/20	8	265.00	9	265.94	263.00	-1	1,472	-0.07%
2024/05/16	1	261.50	3	265.33	260.00	-2	1,503	-0.13%
2024/05/15	0	0.00	1	255.00	254.50	-1	1,528	-0.07%
2024/05/10	0	0.00	0.1	230.00	234.50	-0.1	1,594	-0.01%
2024/05/07	1	239.00	1	237.50	238.00	0	1,677	0.00%
2024/05/02	0.1	247.88	0	0.00	242.50	0.1	1,728	0.00%
2024/04/26	1	234.50	0	0.00	234.50	1	1,790	0.06%
2024/04/24	2	235.75	0	0.00	235.00	2	1,848	0.11%
2024/04/22	1.1	224.43	0	0.00	221.00	1.1	1,922	0.05%
2024/04/19	1	223.50	0	0.00	223.00	1	1,929	0.05%
2024/04/16	4.1	243.27	0	0.00	243.50	4.1	1,931	0.21%
2024/04/15	3	251.33	0	0.00	248.50	3	1,930	0.16%
2024/04/12	1	259.50	1	262.00	260.00	0	1,925	0.00%
2024/04/11	3	269.50	0	0.00	265.00	3	1,918	0.16%
2024/04/10	1	269.00	0	0.00	267.50	1	1,905	0.05%
2024/04/09	0	0.00	1	272.00	272.00	-1	1,910	-0.05%
2024/04/08	5	269.50	6	269.50	267.50	-1	1,932	-0.05%
2024/04/03	1	276.00	9	274.61	278.00	-8	1,958	-0.41%
2024/04/02	1	257.00	0	0.00	257.00	1	2,007	0.05%
2024/04/01	5	258.80	3	257.50	261.00	2	2,167	0.09%
2024/03/28	1	249.00	0	0.00	248.50	1	2,380	0.04%
2024/03/27	2	246.50	0	0.00	251.50	2	2,501	0.08%
2024/03/26	1	245.00	0	0.00	246.00	1	2,602	0.04%
2024/03/25	1	259.50	0	0.00	258.00	1	2,655	0.04%
2024/03/21	1	266.00	0	0.00	262.00	1	2,779	0.04%
2024/03/19	3	261.50	2	264.00	258.00	1	2,975	0.03%
2024/03/18	2	270.25	0	0.00	268.50	2	3,066	0.07%
2024/03/15	6	265.25	6	271.00	270.50	0	3,079	0.00%
2024/03/13	1	261.00	0	0.00	258.00	1	3,150	0.03%
2024/03/12	0	0.00	0	266.50	266.50	0	3,185	0.00%
2024/03/11	5.1	267.53	0	0.00	265.00	5.1	3,226	0.16%
2024/03/08	6	272.75	4	273.75	271.00	2	3,294	0.06%
2024/03/07	7	291.64	15	285.23	284.00	-8	3,373	-0.24%
2024/03/06	3	291.98	4	295.50	291.50	-1	3,424	-0.03%
2024/03/05	3	298.33	0.1	299.00	296.50	2.9	3,421	0.08%
2024/03/04	10	312.40	6.1	304.10	303.00	3.9	3,412	0.11%
2024/03/01	17.1	289.17	21	296.13	312.00	-3.9	3,354	-0.12%
2024/02/29	1	291.50	9	289.28	293.50	-8	3,206	-0.25%
2024/02/27	1.1	260.29	5	265.90	267.00	-4	3,118	-0.13%
2024/02/26	4	259.88	1	263.50	258.00	3	3,146	0.10%
2024/02/23	13	269.86	6	275.67	264.50	7	3,194	0.22%
2024/02/22	6	269.83	1	267.96	277.00	5	3,150	0.16%
2024/02/21	2	257.00	0	0.00	256.00	2	3,125	0.06%
2024/02/20	1	258.50	0	0.00	260.00	1	3,155	0.03%
2024/02/19	0.1	263.00	0	0.00	263.00	0.1	3,177	0.00%
2024/02/15	3	249.00	4	255.25	258.50	-1	3,297	-0.03%
2024/02/05	7	239.00	7	240.50	240.50	0	3,280	0.00%
2024/02/02	1	242.00	4.1	233.12	240.00	-3.1	3,275	-0.09%
2024/02/01	3.1	246.23	0	0.00	239.50	3.1	3,262	0.09%
2024/01/31	1	256.50	4	258.25	253.50	-3	3,239	-0.09%
2024/01/26	1	247.48	1	247.00	245.50	0	3,228	0.00%
2024/01/25	6	253.84	0	0.00	250.00	6	3,228	0.19%
2024/01/24	8	264.75	10	265.95	262.50	-2	3,222	-0.06%
2024/01/23	1	258.00	2	256.75	258.50	-1	3,212	-0.03%
2024/01/22	3	263.33	1	260.04	258.50	2	3,218	0.06%
2024/01/19	2	266.75	2	263.25	262.50	0	3,226	0.00%
2024/01/18	8	261.56	12	259.04	261.50	-4	3,238	-0.12%
2024/01/17	4	271.13	0	266.50	260.50	4	3,272	0.12%
2024/01/16	6	281.08	1	280.00	281.00	5	3,280	0.15%
2024/01/15	0	0.00	5	279.20	286.00	-5	3,300	-0.15%
2024/01/12	1.1	281.82	2	273.50	273.00	-0.9	3,423	-0.03%
2024/01/11	4	271.88	0	0.00	280.00	4	3,478	0.12%
2024/01/10	2	260.00	0	0.00	263.50	2	3,520	0.06%
2024/01/08	1	268.00	2	264.00	263.00	-1	3,665	-0.03%
2024/01/04	2	273.00	0	0.00	265.00	2	3,861	0.05%
2024/01/03	0	0.00	1	268.50	274.00	-1	3,877	-0.03%
2024/01/02	3	263.67	1	260.00	273.00	2	3,887	0.05%
2023/12/29	6	266.05	1.3	266.66	259.50	4.7	3,903	0.12%
2023/12/28	4	289.75	3	293.83	288.00	1	3,876	0.03%
2023/12/27	10.1	290.96	21	287.19	286.00	-10.9	3,845	-0.28%
2023/12/26	10	272.40	12	275.67	283.00	-2	3,691	-0.05%
2023/12/25	7	262.92	8	264.38	267.50	-1	3,596	-0.03%
2023/12/22	13	254.31	10	256.60	256.00	3	3,493	0.09%
2023/12/21	13	232.77	17	235.62	241.00	-4	3,387	-0.12%
2023/12/20	24	223.25	17	219.26	224.50	7	3,294	0.21%
2023/12/19	8	221.00	5	222.30	221.00	3	3,230	0.09%
2023/12/18	8	218.94	27	216.07	216.00	-19	3,178	-0.60%
2023/12/15	7	218.14	4	221.50	223.00	3	3,132	0.10%
2023/12/14	1	208.50	14	206.89	212.50	-13	3,100	-0.42%
2023/12/13	22	195.36	10	201.05	203.00	12	3,000	0.40%
2023/12/12	3	193.17	1	194.00	192.00	2	3,010	0.07%
2023/12/11	4	189.88	4	193.13	194.50	0	3,134	0.00%
2023/12/08	5	191.90	6	192.92	185.50	-1	3,145	-0.03%
2023/12/07	28	191.36	30	188.18	187.00	-2	3,084	-0.06%
2023/12/06	7	191.36	0	0.00	191.00	7	3,048	0.23%
2023/12/05	20	190.30	22	189.70	189.00	-2	3,008	-0.07%
2023/12/04	10	186.65	7.2	185.57	188.50	2.8	2,926	0.10%
2023/12/01	3	179.67	1	181.95	184.00	2	2,817	0.07%
2023/11/30	4	172.50	3	174.83	177.00	1	2,744	0.04%
2023/11/29	1.1	175.46	3	175.00	174.50	-1.9	2,719	-0.07%
2023/11/28	11.1	173.15	12	170.75	170.00	-0.9	2,709	-0.03%
2023/11/27	6	171.42	0.1	169.00	168.00	6	2,708	0.22%
2023/11/24	1	173.00	2	177.00	178.00	-1	2,715	-0.04%
2023/11/22	1	169.50	9	176.67	178.00	-8	2,696	-0.30%
2023/11/21	9	173.44	1	177.50	172.00	8	2,644	0.30%
2023/11/20	6	173.67	3.1	174.15	173.00	2.9	2,667	0.11%
2023/11/17	4	172.38	2.1	173.43	170.50	1.9	2,693	0.07%
2023/11/16	0	0.00	2	170.25	171.50	-2	2,777	-0.07%
2023/11/15	1	173.50	1	170.50	171.50	0	2,813	0.00%
2023/11/14	1	169.00	0	0.00	169.50	1	2,787	0.04%
2023/11/13	3	158.83	2	159.75	157.50	1	2,795	0.04%
2023/11/09	1	153.50	1.2	152.35	150.00	-0.2	2,872	-0.01%
2023/11/08	1.2	159.13	1	159.00	157.50	0.2	2,881	0.01%
2023/11/07	1.2	158.80	4	160.00	158.50	-2.9	2,894	-0.10%
2023/11/06	1	159.00	5	155.90	159.00	-4	2,937	-0.14%
2023/11/03	3	150.50	0	0.00	150.00	3	2,950	0.10%
2023/11/02	0	0.00	1	153.50	154.50	-1	2,988	-0.03%
2023/11/01	0	0.00	3.5	146.57	149.50	-3.5	3,039	-0.12%
2023/10/31	2.1	153.94	1.1	156.25	150.00	0.9	3,094	0.03%
2023/10/27	0.1	161.50	0	0.00	160.00	0.1	3,376	0.00%
2023/10/26	2	167.50	1	163.00	164.00	1	3,461	0.03%
2023/10/25	2	176.50	2	179.00	173.00	0	3,551	0.00%
2023/10/24	2	172.00	0	0.00	178.00	2	3,504	0.06%
2023/10/23	0	0.00	1	170.00	169.00	-1	3,441	-0.03%
2023/10/20	4	176.13	3	171.33	170.50	1	3,425	0.03%
2023/10/19	2	164.25	13	169.42	171.00	-11	3,319	-0.33%
2023/10/18	3	160.83	1	170.00	159.50	2	3,299	0.06%
2023/10/17	9.1	170.15	3	168.67	169.50	6.1	3,270	0.19%
2023/10/16	3	167.83	3	169.00	172.00	0	3,209	0.00%
2023/10/13	13	165.85	9.1	164.51	163.00	3.9	3,156	0.12%
2023/10/12	15.1	162.18	19	163.42	163.50	-3.9	3,083	-0.13%
2023/10/11	0	0.00	4	169.50	169.50	-4	2,962	-0.14%
2023/10/05	1	153.50	1	155.00	155.00	0	2,923	0.00%
2023/10/04	1	149.00	0	0.00	151.00	1	2,882	0.03%
2023/10/03	1	154.00	0.1	155.50	151.00	0.9	2,864	0.03%
2023/10/02	0	0.00	2	152.00	152.50	-2	2,799	-0.07%
2023/09/26	0	0.00	4	152.50	149.00	-4	2,761	-0.14%
2023/09/22	1	149.50	1	150.00	150.00	0	2,745	0.00%
2023/09/21	2.1	149.00	2	149.75	150.00	0.1	2,736	0.00%
2023/09/20	5	153.60	2	152.25	151.00	3	2,723	0.11%
2023/09/19	0	0.00	5	154.60	154.50	-5	2,701	-0.19%
2023/09/18	1	154.50	1	153.50	152.50	0	2,642	0.00%
2023/09/15	3	154.17	7.1	157.11	160.00	-4.1	2,614	-0.16%
2023/09/14	3.2	153.09	8	152.44	157.50	-4.8	2,504	-0.19%
2023/09/08	6	138.00	0	0.00	135.50	6	2,261	0.27%
2023/09/05	1	142.50	0	0.00	142.50	1	2,241	0.04%
2023/09/01	0	0.00	3	142.50	141.00	-3	2,238	-0.13%
2023/08/31	6	148.42	6	147.17	145.50	0	2,232	0.00%
2023/08/30	9	147.61	7	150.00	149.00	2	2,214	0.09%
2023/08/29	0	0.00	0.3	143.00	145.00	-0.3	2,185	-0.01%
2023/08/28	4	138.25	6	140.92	142.50	-2	2,168	-0.09%
2023/08/25	2	142.00	7	143.93	142.50	-5	2,153	-0.23%
2023/08/24	16	149.47	15	146.67	146.50	1	2,147	0.05%
2023/08/23	20	150.35	12	150.29	150.50	8	2,123	0.38%
2023/08/22	10.2	146.25	22	149.18	148.50	-11.8	2,053	-0.57%
2023/08/21	6	141.67	1	144.00	142.00	5	1,932	0.26%
2023/08/18	5	142.40	19	140.11	136.50	-14	1,863	-0.75%
2023/08/17	20.3	135.25	16	138.94	141.50	4.3	1,781	0.24%
2023/08/16	13	129.54	4	132.50	134.50	9	1,692	0.53%
2023/08/14	1	126.00	1	124.00	120.50	0	1,596	0.00%
2023/08/11	1	133.50	0	0.00	126.00	1	1,571	0.06%
2023/08/10	7	135.29	5	137.00	130.00	2	1,549	0.13%
2023/08/09	10	137.95	16	137.91	138.00	-6	1,501	-0.40%
2023/08/08	9	149.05	16	146.66	145.00	-7	1,469	-0.47%
2023/08/07	25	153.68	11	150.82	154.00	14	1,429	0.98%
2023/08/04	8	151.00	5	151.20	155.50	3	1,380	0.22%
2023/08/02	27	161.46	29	160.62	155.00	-2	1,310	-0.15%
2023/08/01	23.1	166.94	24	160.83	159.50	-0.9	1,137	-0.08%
2023/07/31	9	170.50	4	167.88	173.00	5	990	0.50%
2023/07/28	12	153.71	26	153.35	157.50	-14	887	-1.58%
2023/07/27	0	0.00	0	143.50	143.50	0	772	0.00%
2023/07/25	1	118.00	5	120.30	119.00	-4	772	-0.52%
2023/07/24	4	118.38	0	0.00	117.00	4	774	0.52%
2023/07/21	6	121.08	7	122.57	125.00	-1	770	-0.13%
2023/07/20	0	0.00	3	116.83	119.50	-3	778	-0.39%
2023/07/19	0	0.00	5	113.00	112.50	-5	802	-0.62%
2023/07/18	14	117.00	3	117.17	114.50	11	815	1.35%
2023/07/17	3	111.50	0	0.00	111.00	3	810	0.37%
2023/07/14	0	0.00	3	112.17	114.50	-3	871	-0.34%
2023/07/13	6	110.67	0	0.00	109.50	6	899	0.67%
2023/07/12	2	111.25	0	0.00	110.50	2	951	0.21%
2023/07/11	7	118.36	1	117.50	118.50	6	966	0.62%
2023/07/10	1	116.00	0	0.00	116.00	1	997	0.10%
2023/07/07	0	0.00	3	115.67	118.00	-3	1,035	-0.29%
2023/07/06	2	116.00	0	0.00	116.00	2	1,089	0.18%
2023/07/04	1	118.00	1	118.50	118.00	0	1,134	0.00%
2023/07/03	3	118.50	8	116.94	118.00	-5	1,145	-0.44%
2023/06/26	1	109.00	0	0.00	108.50	1	1,260	0.08%
2023/06/21	1	111.50	2	111.00	112.00	-1	1,353	-0.07%
2023/06/20	2	112.50	0	0.00	112.50	2	1,438	0.14%
2023/06/19	2	112.75	0	0.00	113.00	2	1,567	0.13%
2023/06/15	4	114.13	0	0.00	113.50	4	2,027	0.20%
2023/06/14	3	113.50	1	113.50	113.50	2	2,123	0.09%
2023/06/13	0	0.00	2	117.00	116.50	-2	2,184	-0.09%
2023/06/06	5	119.50	0	0.00	118.00	5	2,503	0.20%
2023/06/02	0	0.00	1	122.50	121.00	-1	2,720	-0.04%
2023/05/31	2	123.50	3	124.33	122.50	-1	2,823	-0.04%
2023/05/30	1	119.50	3	119.00	120.00	-2	2,814	-0.07%
2023/05/29	4	119.88	1	119.00	120.50	3	2,834	0.11%
2023/05/25	3	114.00	0	0.00	114.00	3	2,852	0.11%
2023/05/24	1	114.50	0	0.00	114.50	1	2,865	0.03%
2023/05/22	0	0.00	1	117.00	116.50	-1	2,911	-0.03%
2023/05/19	1	115.00	0	0.00	114.00	1	2,921	0.03%
2023/05/18	2	120.00	2	118.50	117.50	0	2,938	0.00%
2023/05/17	1	116.00	1	116.50	117.00	0	2,936	0.00%
2023/05/16	0	0.00	1	114.00	114.00	-1	2,945	-0.03%
2023/05/15	0	0.00	2	112.50	112.50	-2	2,966	-0.07%
2023/05/10	0	0.00	1	117.00	116.00	-1	3,096	-0.03%
2023/05/08	2	126.00	2	124.75	124.00	0	3,166	0.00%
2023/05/05	1	123.50	1	123.50	122.00	0	3,160	0.00%
2023/05/03	1	124.00	1	126.50	123.00	0	3,156	0.00%
2023/04/28	1	125.00	2	126.75	126.50	-1	3,138	-0.03%
2023/04/27	2	122.50	6	122.75	122.50	-4	3,121	-0.13%
2023/04/26	3	125.17	3	123.67	124.50	0	3,127	0.00%
2023/04/25	5	127.40	3	125.00	123.00	2	3,127	0.06%
2023/04/24	2	131.00	2	126.00	127.00	0	3,069	0.00%
2023/04/21	2	126.00	11	123.73	121.00	-9	3,031	-0.30%
2023/04/20	1	128.00	1	128.50	126.50	0	3,012	0.00%
2023/04/19	10	134.00	7	132.29	132.00	3	2,991	0.10%
2023/04/18	0	0.00	4	131.00	128.50	-4	2,921	-0.14%
2023/04/17	3	128.33	6	132.83	132.00	-3	2,889	-0.10%
2023/04/14	3	124.33	4	124.50	124.00	-1	2,842	-0.04%
2023/04/13	7	126.21	4	125.25	124.00	3	2,828	0.11%
2023/04/12	9	133.00	5.1	131.59	131.50	4	2,789	0.14%
2023/04/11	5	133.50	2	136.75	135.50	3	2,750	0.11%
2023/04/10	2.1	130.00	3	127.00	129.00	-1	2,701	-0.04%
2023/04/07	5	132.00	5	128.50	128.50	0	2,676	0.00%
2023/04/06	4	129.75	0	0.00	130.00	4	2,657	0.15%
2023/03/31	1	129.00	3	130.33	129.50	-2	2,645	-0.08%
2023/03/29	0	0.00	3	130.00	129.50	-3	2,609	-0.11%
2023/03/28	5	135.00	6	131.58	131.00	-1	2,603	-0.04%
2023/03/27	4	137.63	4	138.63	135.00	0	2,568	0.00%
2023/03/24	5	135.80	4	136.50	138.00	1	2,528	0.04%
2023/03/23	7	144.07	5	145.10	143.00	2	2,441	0.08%
2023/03/22	8	145.06	9	145.00	147.50	-1	2,369	-0.04%
2023/03/21	20	145.50	23	144.24	141.00	-3	2,244	-0.13%
2023/03/20	10	136.20	12	137.50	140.50	-2	1,971	-0.10%
2023/03/17	11	121.77	7	125.50	128.00	4	1,814	0.22%
2023/03/16	3	118.33	2	117.50	116.50	1	1,730	0.06%
2023/03/15	2	114.00	2	116.00	117.00	0	1,691	0.00%
2023/03/14	10	115.00	8	116.88	111.00	2	1,680	0.12%
2023/03/13	13	115.27	16	113.56	114.00	-3	1,701	-0.18%
2023/03/10	7	121.57	5	122.70	122.00	2	1,705	0.12%
2023/03/09	17	127.09	12	129.25	125.50	5	1,670	0.30%
2023/03/08	22	119.25	17	120.65	123.00	5	1,546	0.32%
2023/03/07	10	115.60	5	115.90	118.00	5	1,438	0.35%
2023/03/06	1	107.00	2	109.50	113.00	-1	1,313	-0.08%
2023/03/03	1	106.00	2	105.50	105.50	-1	1,232	-0.08%
2023/03/01	1	101.00	0	0.00	105.00	1	1,175	0.09%
2023/02/24	8.3	107.95	6	105.17	104.00	2.3	1,139	0.20%
2023/02/23	2	105.00	2	104.75	104.00	0	1,100	0.00%
2023/02/22	0	0.00	5	101.80	103.50	-5	1,076	-0.46%
2023/02/21	1	104.00	2	105.75	104.50	-1	1,058	-0.09%
2023/02/20	1	103.50	6	104.42	103.50	-5	1,033	-0.48%
2023/02/17	4	100.03	5	99.84	99.20	-1	1,007	-0.10%
2023/02/16	5	101.50	1	100.50	102.00	4	994	0.40%
2023/02/15	1	97.60	0	0.00	96.40	1	976	0.10%
2023/02/14	1	99.10	0	0.00	98.00	1	968	0.10%
2023/02/13	3	100.50	3	99.27	99.00	0	957	0.00%
2023/02/10	2	106.00	4	106.63	105.00	-2	936	-0.21%
2023/02/09	3	108.83	6	109.17	105.00	-3	895	-0.34%
2023/02/08	19	104.79	18	106.72	108.00	1	846	0.12%
2023/02/07	6	101.92	2	103.00	103.00	4	797	0.50%
2023/02/06	5	96.18	3	96.30	98.00	2	728	0.27%
2023/01/09	0	0.00	16	89.30	90.20	-16	631	-2.53%
2023/01/06	1	88.00	0	0.00	88.50	1	628	0.16%
2023/01/04	0	0.00	1	88.80	88.30	-1	659	-0.15%
2022/12/30	8	81.80	0	0.00	82.80	8	653	1.22%
2022/12/28	9	81.94	0	0.00	81.30	9	646	1.39%
2022/12/20	0	0.00	7	87.54	86.90	-7	618	-1.13%
2022/12/14	1	94.90	1	94.30	94.40	0	591	0.00%
2022/12/12	0	0.00	2	89.85	90.80	-2	568	-0.35%
2022/12/09	1	98.80	3	95.00	94.70	-2	552	-0.36%
2022/12/08	2	96.60	2	97.75	99.90	0	531	0.00%
2022/12/07	12	97.46	1	98.10	98.50	11	515	2.14%
2022/12/06	3	98.43	3	98.40	98.50	0	484	0.00%
2022/12/05	3	100.03	6	100.37	98.50	-3	449	-0.67%
2022/12/02	0	0.00	1	88.80	92.60	-1	386	-0.26%
2022/11/30	3	80.93	3	81.43	80.50	0	296	0.00%
2022/11/04	1	80.50	0	0.00	80.50	1	275	0.36%
2022/11/01	1	76.80	0	0.00	77.30	1	251	0.40%
2022/10/31	2	73.50	0	0.00	74.30	2	245	0.81%
2022/10/26	0	0.00	1	71.60	71.50	-1	241	-0.41%
2022/10/21	1	72.80	0	0.00	72.50	1	230	0.43%
2022/10/19	0	0.00	1	74.00	72.20	-1	226	-0.44%
2022/10/17	1	72.20	0	0.00	71.60	1	224	0.45%
2022/10/14	0	0.00	2	75.50	74.00	-2	222	-0.90%
2022/10/13	2	73.60	0	0.00	72.50	2	217	0.92%
2022/10/12	1	72.00	1	73.00	75.50	0	207	0.00%
2022/10/11	2	71.25	2	71.75	69.60	0	185	0.00%
2022/10/04	1	68.30	1	69.30	68.50	0	188	0.00%
2022/09/21	0	0.00	1	70.10	70.10	-1	212	-0.47%
2022/07/26	1	76.80	1	75.50	73.90	0	279	0.00%
2022/07/15	0	0.00	1	70.60	71.30	-1	334	-0.30%
2022/07/13	1	69.50	0	0.00	68.00	1	344	0.29%
2022/06/09	0	0.00	2	89.05	89.10	-2	990	-0.20%
2022/06/08	1	88.20	0	0.00	88.50	1	1,039	0.10%
2022/06/07	0	89.80	2	89.90	88.90	-2	1,094	-0.18%
2022/06/06	2	89.45	0	0.00	89.10	2	1,132	0.18%
2022/06/02	0	0.00	1	91.20	91.30	-1	1,156	-0.09%
2022/05/31	0	0.00	1	91.50	91.70	-1	1,334	-0.07%
2022/05/24	0	90.20	0	0.00	90.10	0	1,449	0.00%
2022/05/17	1	90.00	0	0.00	89.70	1	1,491	0.07%
2022/05/13	0	0.00	4	87.88	88.70	-4	1,507	-0.27%
2022/05/11	2	89.90	1	91.80	88.70	1	1,504	0.07%
2022/05/10	2	93.85	1	94.00	94.20	1	1,493	0.07%
2022/05/09	1	94.50	0	0.00	93.00	1	1,496	0.07%
2022/05/05	0	0.00	1	97.20	95.20	-1	1,496	-0.07%
2022/05/04	0	0.00	1	95.30	95.00	-1	1,493	-0.07%
2022/05/03	2	92.65	0	0.00	94.00	2	1,489	0.13%
2022/04/29	1	94.70	0	0.00	94.00	1	1,489	0.07%
2022/04/28	1	95.20	1	93.60	93.60	0	1,487	0.00%
2022/04/26	1	93.70	1	93.10	92.70	0	1,475	0.00%
2022/04/20	1	98.00	1	97.30	97.30	0	1,454	0.00%
2022/04/19	1	100.50	1	98.50	98.50	0	1,530	0.00%
2022/04/15	3	102.50	0	0.00	100.50	3	1,512	0.20%
2022/04/14	2	104.25	2	103.00	103.00	0	1,498	0.00%
2022/04/13	1	108.00	1	111.00	107.50	0	1,480	0.00%
2022/04/12	5	115.50	7	109.50	109.50	-2	1,465	-0.14%
2022/04/11	9	117.72	9	115.89	111.00	0	1,435	0.00%
2022/04/08	4	114.38	3	116.67	117.00	1	1,369	0.07%
2022/04/07	2	113.75	2	109.75	106.50	0	1,298	0.00%
2022/04/06	1	107.50	1	110.00	109.00	0	1,235	0.00%
2022/04/01	5	107.30	6	106.50	107.00	-1	1,221	-0.08%
2022/03/31	0	0.00	1	117.00	110.50	-1	1,201	-0.08%
2022/03/30	4	111.13	4	112.75	114.50	0	1,170	0.00%
2022/03/29	2	107.00	1	109.00	107.50	1	1,101	0.09%
2022/03/25	1	104.50	0	0.00	102.00	1	1,065	0.09%
2022/03/23	4	109.25	3	107.67	108.50	1	1,033	0.10%
2022/03/22	3	102.83	2	104.75	108.50	1	991	0.10%
2022/03/16	1	95.10	1	92.50	92.50	0	912	0.00%
2022/03/15	1	95.20	1	95.70	95.00	0	899	0.00%
2022/03/14	3	108.33	0	0.00	101.00	3	872	0.34%
2022/03/11	0	0.00	2	110.50	110.00	-2	825	-0.24%
2022/03/10	13	105.15	13	104.96	107.00	0	777	0.00%
2022/03/09	2	100.75	2	103.00	105.50	0	720	0.00%
2022/03/08	2	97.90	2	97.40	96.10	0	681	0.00%
2022/03/07	10	101.50	14	103.93	101.00	-4	657	-0.61%
2022/03/04	4	108.88	4	109.13	112.00	0	608	0.00%
2022/03/03	2	102.50	2	104.75	107.50	0	482	0.00%
2022/03/02	0	0.00	0	99.50	98.10	0	411	0.00%
2022/02/25	0	0.00	1	94.00	95.70	-1	381	-0.26%
2022/02/23	1	95.40	4	96.15	97.20	-3	365	-0.82%
2022/02/22	5	92.44	0	0.00	91.60	5	354	1.41%
2022/02/18	0	0.00	6	93.25	93.20	-6	342	-1.75%
2022/02/17	0	0.00	1	90.10	89.80	-1	341	-0.29%
2022/02/16	0	0.00	2	91.00	91.00	-2	346	-0.58%
2022/02/15	7	89.13	1	94.10	88.80	6	343	1.75%
2022/02/10	0	0.00	2	88.30	88.30	-2	391	-0.51%
2022/02/09	1	86.10	0	0.00	87.70	1	388	0.26%
2022/01/14	1	85.00	0	0.00	84.00	1	378	0.26%
2022/01/13	0	0.00	1	90.00	87.90	-1	371	-0.27%
2022/01/12	3	90.17	0	0.00	88.00	3	360	0.83%
2022/01/06	1	82.40	0	0.00	82.30	1	270	0.37%
2021/12/24	0	0.00	1	83.90	82.90	-1	286	-0.35%
2021/12/17	0	0.00	1	86.50	87.00	-1	286	-0.35%
2021/12/14	1	89.00	0	0.00	86.80	1	283	0.35%
2021/12/09	0	0.00	1	87.50	87.00	-1	278	-0.36%
2021/12/02	1	86.00	0	0.00	85.70	1	284	0.35%
2021/11/26	0	0.00	1	84.50	83.90	-1	309	-0.32%
2021/11/23	0	0.00	1	87.30	87.00	-1	308	-0.32%
2021/11/22	1	90.20	1	90.00	89.10	0	310	0.00%
2021/11/19	0	0.00	1	87.50	87.60	-1	313	-0.32%
2021/11/18	0	0.00	1	88.90	87.60	-1	316	-0.32%
2021/11/17	3	89.53	1	91.50	88.10	2	315	0.63%
2021/11/11	2	88.85	4	89.60	87.20	-2	308	-0.65%
2021/11/09	2	86.20	0	0.00	86.30	2	297	0.67%
2021/11/05	0	0.00	2	78.20	78.00	-2	281	-0.71%
2021/11/03	1	77.20	3	76.97	77.20	-2	296	-0.67%
2021/11/01	1	80.80	0	0.00	80.80	1	320	0.31%
2021/10/26	1	75.00	0	0.00	74.30	1	458	0.22%
2021/10/21	0	0.00	1	73.00	73.30	-1	718	-0.14%
2021/10/19	1	72.50	0	0.00	72.50	1	726	0.14%
2021/10/12	1	73.20	0	0.00	71.60	1	832	0.12%
2021/09/08	1	72.60	0	0.00	70.30	1	881	0.11%
2021/09/06	0	0.00	5	74.82	73.90	-5	878	-0.57%
2021/09/03	2	77.00	0	0.00	77.10	2	878	0.23%
2021/09/02	5	79.00	0	0.00	77.60	5	872	0.57%
2021/09/01	1	75.00	1	74.00	73.60	0	852	0.00%
2021/08/31	0	0.00	0	72.20	72.60	0	844	0.00%
2021/08/30	0	0.00	2	72.30	72.80	-2	843	-0.24%
2021/08/25	1	72.40	1	73.00	73.40	0	837	0.00%
2021/08/19	0	0.00	1	69.80	67.20	-1	817	-0.12%
2021/08/05	0	0.00	3	95.70	94.60	-3	756	-0.40%
2021/08/04	3	100.03	3	100.83	98.00	0	749	0.00%
2021/08/03	0	0.00	1	101.00	100.00	-1	731	-0.14%
2021/08/02	1	99.90	1.3	100.10	100.50	-0.3	710	-0.04%
2021/07/30	7	104.71	16	103.69	100.00	-9	677	-1.33%
2021/07/29	4	98.51	1	96.82	99.50	3	601	0.50%
2021/07/28	17	99.36	14	99.87	102.50	3	529	0.57%
2021/07/27	2	96.30	3.1	98.17	93.60	-1.1	401	-0.27%
2021/07/22	1	91.90	0	0.00	91.20	1	347	0.29%
2021/07/21	2	94.55	0	0.00	92.60	2	334	0.60%
2021/07/20	0	0.00	1	90.00	89.70	-1	312	-0.32%
2021/07/19	1	91.00	0	0.00	91.00	1	305	0.33%
2021/07/16	4	90.18	0	0.00	88.30	4	281	1.42%
2021/07/07	0	0.00	1	78.50	78.80	-1	255	-0.39%
2021/06/29	1	80.90	1	80.50	80.60	0	316	0.00%
2021/06/24	0	0.00	1	85.90	85.60	-1	314	-0.32%
2021/06/21	1	76.00	1	75.70	77.30	0	299	0.00%
2021/06/17	1	79.20	0	0.00	78.90	1	301	0.33%
2021/06/16	1	80.20	1	79.20	78.60	0	303	0.00%
2021/06/15	1	77.60	0	0.00	79.10	1	305	0.33%
2021/06/11	0	0.00	1	77.70	76.50	-1	305	-0.33%
2021/05/28	0.1	76.30	0	0.00	76.50	0.1	344	0.03%
2021/05/27	1	76.10	1	75.70	75.50	0	359	0.00%
2021/05/26	0	0.00	1	77.00	77.50	-1	359	-0.28%
2021/05/24	1	76.00	0	0.00	77.50	1	362	0.28%
2021/05/21	1	77.00	3	76.23	76.50	-2	364	-0.55%
2021/05/20	0	0.00	1	74.70	74.50	-1	370	-0.27%
2021/05/19	2	72.10	0	0.00	73.30	2	373	0.54%
2021/05/17	1	69.50	0	0.00	65.90	1	374	0.27%
2021/05/04	0	0.00	1	77.00	79.90	-1	362	-0.28%
2021/04/23	1	89.40	0	0.00	89.30	1	385	0.26%
2021/04/15	0	0.00	0	91.00	91.30	0	509	0.00%
2021/04/14	0	0.00	2	91.35	90.00	-2	520	-0.38%
2021/04/07	0	0.00	1	99.49	99.10	-1	706	-0.14%
2021/03/25	0	0.00	1	91.40	91.20	-1	766	-0.13%
2021/03/24	1	93.00	0	0.00	91.90	1	808	0.12%
2021/03/17	1	93.30	0	0.00	92.90	1	990	0.10%
2021/03/08	1	90.80	0	0.00	90.30	1	1,017	0.10%
2021/03/03	5	99.08	0	0.00	95.40	5	1,012	0.49%
2021/02/23	2	95.00	0	0.00	94.80	2	1,000	0.20%
2021/02/22	0	96.50	0	0.00	96.30	0	1,000	0.00%
2021/02/18	0.1	95.00	0	94.80	95.30	0.1	991	0.01%
2021/01/27	1	95.80	0	0.00	94.90	1	995	0.10%
2021/01/18	0	0.00	1	97.10	96.80	-1	976	-0.10%
2021/01/15	2	100.00	0	0.00	99.20	2	968	0.21%
2021/01/14	1	101.50	1	102.50	100.50	0	958	0.00%
2021/01/13	1	107.50	5	105.50	105.50	-4	944	-0.42%
2021/01/12	5	102.70	4	104.50	101.50	1	892	0.11%
2021/01/11	1	100.00	0	0.00	99.10	1	853	0.12%
2021/01/07	1	102.00	0	0.00	101.50	1	849	0.12%
2021/01/06	1	99.50	0	0.00	100.50	1	840	0.12%
2021/01/05	0	106.25	1	105.50	105.00	-1	820	-0.12%
2021/01/04	2	108.75	1	107.00	109.00	1	837	0.12%
2020/12/31	0	0.00	13	107.46	109.50	-13	760	-1.71%
2020/12/28	1	95.00	0	0.00	95.00	1	656	0.15%
2020/12/23	0	0.00	3	97.50	99.10	-3	666	-0.45%
2020/12/22	1	100.00	1	99.80	97.00	0	672	0.00%
2020/12/21	8	101.44	2	102.25	102.00	6	652	0.92%
2020/12/18	1	104.50	3	102.83	99.20	-2	641	-0.31%
2020/12/17	3	99.90	5	101.60	100.50	-2	604	-0.33%
2020/12/16	4	97.85	2	98.10	97.00	2	541	0.37%
2020/12/15	8	94.90	1	95.60	94.80	7	509	1.37%
2020/12/14	1	89.00	0	0.00	91.00	1	451	0.22%
2020/12/07	0	0.00	2	83.00	83.00	-2	485	-0.41%
2020/12/04	2	85.95	0	0.00	85.30	2	487	0.41%
2020/12/02	0	0.00	3	89.87	89.70	-3	492	-0.61%
2020/12/01	1	90.30	0	0.00	90.00	1	510	0.20%
2020/11/30	0	0.00	6	92.20	90.90	-6	565	-1.06%
2020/11/26	1	90.20	0	0.00	90.50	1	588	0.17%
2020/11/25	5	91.34	0	0.00	90.40	5	599	0.83%
2020/11/20	2	92.50	4	92.75	92.80	-2	633	-0.32%
2020/11/17	2	91.25	0	0.00	90.70	2	708	0.28%
2020/11/16	28	93.24	26	92.22	92.00	2	738	0.27%
2020/11/11	0	0.00	5	90.50	91.00	-5	787	-0.63%
2020/11/09	1	95.80	0	0.00	96.20	1	826	0.12%
2020/11/06	2	96.10	0	0.00	93.70	2	839	0.24%
2020/11/03	2	89.25	0	0.00	89.20	2	944	0.21%
2020/10/27	0	0.00	6	95.10	94.80	-6	1,185	-0.51%
2020/10/26	1	93.10	0	0.00	92.90	1	1,204	0.08%
2020/10/22	4	94.08	0	0.00	93.30	4	1,293	0.31%
2020/10/21	1	96.20	0	0.00	96.40	1	1,356	0.07%
2020/10/20	0	0.00	6	94.17	94.30	-6	1,464	-0.41%
2020/10/19	2	93.00	1	94.00	93.80	1	1,563	0.06%
2020/10/16	3	92.13	0	0.00	92.00	3	1,624	0.18%
2020/10/15	2	96.00	3	97.90	95.70	-1	1,714	-0.06%
2020/10/14	2	96.70	5	97.82	96.60	-3	1,766	-0.17%
2020/10/13	6	97.13	0	0.00	96.50	6	1,829	0.33%
2020/10/12	1	101.00	26	98.57	98.10	-25	1,872	-1.34%
2020/10/08	5	93.84	0	0.00	94.00	5	1,912	0.26%
2020/10/07	3	93.70	0	0.00	94.00	3	2,005	0.15%
2020/10/06	12	93.94	5	95.30	94.40	7	2,050	0.34%
2020/10/05	3	92.70	0	0.00	93.30	3	2,127	0.14%
2020/09/29	12	92.13	12	94.34	90.20	0	2,327	0.00%
2020/09/28	6	91.90	3	91.33	92.80	3	2,471	0.12%
2020/09/25	8	87.95	9	89.81	87.20	-1	2,537	-0.04%
2020/09/23	4	101.25	2	101.00	95.00	2	2,702	0.07%
2020/09/22	0	0.00	1	97.50	98.80	-1	2,714	-0.04%
2020/09/21	1	98.60	0	0.00	98.50	1	2,746	0.04%
2020/09/18	7	101.79	14	101.50	101.00	-7	2,795	-0.25%
2020/09/17	29	102.50	30	100.37	101.00	-1	2,904	-0.03%
2020/09/16	13	101.92	0	0.00	101.00	13	3,028	0.43%
2020/09/15	1	101.00	0	0.00	99.90	1	3,042	0.03%
2020/09/14	1	94.20	1	93.00	98.40	0	3,079	0.00%
2020/09/10	1	105.00	6	103.83	100.00	-5	3,280	-0.15%
2020/09/08	1	103.00	1	103.50	102.00	0	3,359	0.00%
2020/09/07	0	0.00	1	103.50	103.00	-1	3,443	-0.03%
2020/09/04	2	106.00	2	106.75	107.00	0	3,481	0.00%
2020/09/03	7	111.86	2	111.25	110.50	5	3,513	0.14%
2020/08/31	1	104.50	1	105.50	101.50	0	3,738	0.00%
2020/08/28	2	104.50	2	105.75	104.00	0	3,824	0.00%
2020/08/25	0	0.00	4	102.75	103.00	-4	4,031	-0.10%
2020/08/24	3	104.50	3	105.83	104.00	0	4,202	0.00%
2020/08/21	1	101.50	1	100.00	101.00	0	4,257	0.00%
2020/08/19	0	0.00	2	108.50	108.00	-2	4,350	-0.05%
2020/08/18	1	110.50	0	0.00	108.50	1	4,360	0.02%
2020/08/17	5	114.90	3	114.50	113.00	2	4,383	0.05%
2020/08/14	2	114.00	4	111.00	115.00	-2	4,383	-0.05%
2020/08/13	1	111.00	1	110.00	107.00	0	4,388	0.00%
2020/08/12	2	109.00	3	108.33	108.50	-1	4,376	-0.02%
2020/08/11	5	111.80	1	110.50	110.00	4	4,369	0.09%
2020/08/10	3	111.17	3	109.67	109.50	0	4,369	0.00%
2020/08/07	10	115.70	2	113.00	113.00	8	4,396	0.18%
2020/08/06	11	121.27	17	122.62	120.50	-6	4,318	-0.14%
2020/08/05	8	121.50	4	122.88	120.50	4	4,269	0.09%
2020/08/04	4	118.88	2	116.25	119.50	2	4,203	0.05%
2020/07/31	2	112.25	1	112.50	112.00	1	4,237	0.02%
2020/07/30	3	109.50	3	110.33	112.00	0	4,219	0.00%
2020/07/29	2	108.00	2	106.00	110.00	0	4,209	0.00%
2020/07/28	7	108.00	6	111.17	104.50	1	4,174	0.02%
2020/07/27	1	110.50	6	110.92	109.50	-5	4,132	-0.12%
2020/07/24	9	124.33	8	123.63	116.00	1	4,082	0.02%
2020/07/23	27	124.54	25	126.64	122.50	2	3,998	0.05%
2020/07/22	13	121.08	12	119.29	119.00	1	3,916	0.03%
2020/07/21	5	120.20	3	118.33	121.50	2	3,858	0.05%
2020/07/20	8	111.63	9	112.50	111.50	-1	3,766	-0.03%
2020/07/17	6	114.50	5	114.50	110.00	1	3,719	0.03%
2020/07/16	2	117.25	6	117.42	121.00	-4	3,660	-0.11%
2020/07/15	1	122.00	1	118.00	117.00	0	3,616	0.00%
2020/07/14	3	127.67	7	128.57	130.00	-4	3,571	-0.11%
2020/07/13	3	123.67	2	129.50	124.00	1	3,516	0.03%
2020/07/10	6	127.00	6	127.08	121.00	0	3,477	0.00%
2020/07/09	9	138.06	6	138.92	128.50	3	3,404	0.09%
2020/07/08	5	127.50	8	129.19	133.50	-3	3,277	-0.09%
2020/07/07	9	118.72	7	119.00	121.50	2	3,220	0.06%
2020/07/06	1	103.50	1	104.50	110.50	0	3,090	0.00%
2020/07/03	8.2	101.96	6	100.25	100.50	2.2	3,037	0.07%
2020/07/02	2	94.40	4	94.93	94.40	-2	2,875	-0.07%
2020/07/01	1	94.20	1	94.40	93.50	0	2,850	0.00%
2020/06/30	0	0.00	1	95.10	94.60	-1	2,828	-0.04%
2020/06/29	0	0.00	5	93.28	92.00	-5	2,799	-0.18%
2020/06/24	15	96.55	10	95.89	93.00	5	2,756	0.18%
2020/06/23	3	96.27	2	97.50	100.50	1	2,648	0.04%
2020/06/19	30	96.56	34	95.47	93.30	-4	2,508	-0.16%
2020/06/18	4	94.45	0	0.00	94.00	4	2,462	0.16%
2020/06/17	7	94.57	4	96.25	94.10	3	2,417	0.12%
2020/06/16	4	89.40	9	90.18	91.80	-5	2,231	-0.22%
2020/06/15	4	85.45	1	84.50	83.50	3	2,168	0.14%
2020/06/12	2	86.70	1	87.00	86.70	1	2,144	0.05%
2020/06/10	1	90.70	0	0.00	88.00	1	2,031	0.05%
2020/06/09	3	87.57	2	87.20	89.10	1	1,988	0.05%
2020/06/08	3	96.83	2	97.50	92.30	1	1,930	0.05%
2020/06/05	0	0.00	2	100.45	102.50	-2	1,836	-0.11%
2020/06/04	3	93.10	5	92.10	93.60	-2	1,711	-0.12%
2020/06/03	5	84.64	2	86.20	85.10	3	1,615	0.19%
2020/06/02	10	88.76	13	87.43	86.30	-3	1,552	-0.19%
2020/06/01	6	86.68	4	86.08	84.80	2	1,448	0.14%
2020/05/29	4	81.15	12	83.47	84.70	-8	1,366	-0.59%
2020/05/28	9	74.20	14	74.57	77.10	-5	1,179	-0.42%
2020/05/27	13	72.63	4	73.68	70.10	9	1,092	0.82%
2020/05/26	0	0.00	1	70.90	71.10	-1	962	-0.10%
2020/05/25	3	72.80	0	0.00	70.80	3	954	0.31%
2020/05/22	1	71.30	0	0.00	69.50	1	937	0.11%
2020/05/21	1	70.00	1	69.90	69.30	0	901	0.00%
2020/05/14	0	0.00	2	70.10	65.50	-2	848	-0.24%
2020/05/11	1	68.00	3	68.00	67.00	-2	865	-0.23%
2020/05/08	3	68.30	0	0.00	65.80	3	866	0.35%
2020/05/07	5	67.76	11	66.80	68.80	-6	820	-0.73%
2020/05/06	0	0.00	4	63.03	62.60	-4	755	-0.53%
2020/05/05	4	63.50	0	0.00	62.50	4	750	0.53%
2020/04/30	0	0.00	1	62.60	61.90	-1	738	-0.14%
2020/04/28	3	62.77	2	62.70	62.30	1	738	0.14%
2020/04/16	1	59.30	2	59.10	61.30	-1	702	-0.14%
2020/04/13	1	55.70	0	0.00	54.70	1	664	0.15%
2020/04/10	0	0.00	0.1	63.20	58.00	-0.1	654	-0.01%
2020/04/09	1	57.00	1	57.60	57.50	0	653	0.00%
2020/03/24	1	41.00	2	41.93	41.60	-1	642	-0.16%
2020/03/20	1	38.60	0	0.00	38.60	1	658	0.15%
2020/03/16	0	0.00	3	49.57	47.45	-3	689	-0.44%
2020/03/13	3.1	51.66	0	0.00	52.70	3.1	707	0.43%
2020/03/03	0	0.00	1	60.10	59.80	-1	885	-0.11%
2020/03/02	1	57.90	0	0.00	59.20	1	887	0.11%
2020/02/27	0	0.00	3	58.40	58.40	-3	888	-0.34%
2020/02/19	0	0.00	1	62.00	61.30	-1	1,035	-0.10%
2020/02/18	0	0.00	1	61.90	61.90	-1	1,034	-0.10%
2020/02/14	0	0.00	1	62.50	62.60	-1	1,035	-0.10%
2020/02/12	9	61.61	6	62.00	61.60	3	1,036	0.29%
2020/01/31	1	60.00	1	58.50	57.10	0	1,393	0.00%
2020/01/30	1	60.50	0	0.00	59.30	1	1,426	0.07%
2020/01/20	7	66.40	0	0.00	65.80	7	1,512	0.46%
2020/01/16	10	68.85	10	68.50	68.50	0	1,554	0.00%
2020/01/13	0	0.00	3	63.00	63.50	-3	1,606	-0.19%
2020/01/07	3	62.20	1	62.50	62.00	2	1,644	0.12%
2020/01/06	1	65.10	2	65.20	64.70	-1	1,653	-0.06%
2020/01/03	3	66.33	0	0.00	66.10	3	1,687	0.18%
2020/01/02	0	0.00	1	68.50	67.70	-1	1,702	-0.06%
2019/12/31	0	0.00	1	66.70	66.70	-1	1,760	-0.06%
2019/12/30	1	68.80	1	68.50	67.50	0	1,819	0.00%
2019/12/26	0	0.00	5	67.50	67.20	-5	1,808	-0.28%
2019/12/19	3	65.30	0	0.00	65.10	3	1,819	0.16%
2019/12/17	1	67.70	1	66.90	66.60	0	1,838	0.00%
2019/12/11	3	67.53	1	68.40	67.30	2	1,925	0.10%
2019/12/10	2	68.55	0	0.00	69.00	2	1,902	0.11%
2019/12/09	25	68.78	119	67.85	68.30	-94	1,883	-4.99%	大賣/
2019/12/06	91	65.69	9	65.60	65.50	82	1,799	4.56%
2019/12/05	7	63.51	1	62.40	63.70	6	1,732	0.35%
2019/12/02	1	60.60	0	0.00	60.50	1	1,748	0.06%
2019/11/29	0	0.00	2	62.70	62.80	-2	1,764	-0.11%
2019/11/27	2	62.30	0	0.00	62.10	2	1,801	0.11%
2019/11/25	3	64.47	1	64.50	63.10	2	1,961	0.10%
2019/11/22	0	0.00	1	63.30	62.30	-1	1,957	-0.05%
2019/11/21	2	62.70	0	0.00	63.70	2	1,998	0.10%
2019/11/20	2	62.80	4	61.80	63.20	-2	2,037	-0.10%
2019/11/19	4	62.78	1	64.00	61.70	3	2,067	0.15%
2019/11/15	1	60.40	1	60.00	59.90	0	1,979	0.00%
2019/11/11	1	62.00	2	62.10	59.00	-1	1,951	-0.05%
2019/11/08	1	65.80	0	0.00	64.80	1	1,924	0.05%
2019/11/07	0	0.00	3	64.57	64.20	-3	1,919	-0.16%
2019/11/06	1	66.30	0	0.00	66.30	1	1,889	0.05%
2019/11/05	2	68.70	118	69.54	67.20	-116	1,860	-6.24%	大賣/鉅額交易
2019/11/04	33	71.40	22	70.66	70.50	11	1,821	0.60%
2019/11/01	113	71.95	23	71.80	71.30	90	1,781	5.05%	大買/
2019/10/31	1	71.60	2	69.45	70.00	-1	1,667	-0.06%
2019/10/30	4	70.25	17	69.42	69.40	-13	1,586	-0.82%
2019/10/29	2	66.80	0	0.00	66.60	2	1,478	0.14%
2019/10/28	5	66.68	14	65.51	68.40	-9	1,435	-0.63%
2019/10/25	0	0.00	5	64.50	62.80	-5	1,336	-0.37%
2019/10/24	5	65.94	3	65.60	65.30	2	1,308	0.15%
2019/10/23	11	66.29	1	66.60	66.70	10	1,276	0.78%
2019/10/21	0	0.00	1	62.80	62.30	-1	1,183	-0.08%
2019/10/18	1	62.80	0	0.00	62.40	1	1,180	0.08%
2019/10/14	0	0.00	1	62.20	62.00	-1	1,128	-0.09%
2019/10/09	1	64.70	0	0.00	61.10	1	1,109	0.09%
2019/10/08	5	67.52	8	67.09	65.20	-3	1,073	-0.28%
2019/10/07	18	67.95	17	67.24	67.30	1	1,051	0.10%
2019/10/04	0	0.00	5	62.04	64.40	-5	977	-0.51%
2019/10/03	4	58.18	2	58.75	58.60	2	912	0.22%
2019/10/02	3	58.50	0	0.00	58.70	3	905	0.33%
2019/09/27	2	56.25	4	57.45	56.10	-2	886	-0.23%
2019/09/26	2	59.00	1	59.20	59.00	1	870	0.11%
2019/09/25	0	0.00	12	60.00	59.80	-12	862	-1.39%
2019/09/24	3	61.23	0	0.00	60.00	3	854	0.35%
2019/09/20	8	59.99	0	0.00	60.10	8	820	0.97%
2019/09/19	5	59.30	1	58.00	57.90	4	784	0.51%
2019/09/18	14	59.31	0	0.00	58.10	14	735	1.90%
2019/09/12	0	0.00	111	62.41	62.00	-111	645	-17.19%	大賣/鉅額交易
2019/09/11	0	0.00	7	63.30	63.30	-7	640	-1.09%
2019/09/06	4	64.50	11	64.60	64.60	-7	620	-1.13%
2019/09/05	1	65.50	0	0.00	64.10	1	612	0.16%
2019/09/04	3	65.60	0	0.00	65.60	3	590	0.51%
2019/09/02	28	75.13	1	75.40	75.40	27	534	5.05%
2019/08/30	0	0.00	15	76.10	76.00	-15	504	-2.97%
2019/08/29	15	72.00	4	75.27	75.50	11	470	2.34%
2019/08/28	3	70.50	4	71.50	71.50	-1	423	-0.24%
2019/08/26	69	58.40	1	59.30	59.10	68	263	25.86%
2019/08/23	4	53.50	5	57.30	56.50	-1	209	-0.48%
2019/08/22	46	53.31	0	0.00	54.00	46	154	29.73%
2019/08/16	0	0.00	1	43.60	43.35	-1	75	-1.33%
2019/07/25	1	43.70	0	0.00	43.50	1	71	1.40%
2019/07/23	0	0.00	1	43.00	41.95	-1	70	-1.43%
2019/07/16	1	40.70	0	0.00	40.70	1	67	1.48%
2019/07/11	0	0.00	1	41.00	41.90	-1	67	-1.49%
2019/05/20	1	40.45	0	0.00	39.70	1	158	0.63%
2019/04/26	0	0.00	1	45.80	45.50	-1	160	-0.62%
2019/04/25	0	0.00	1	46.15	45.90	-1	160	-0.62%
2019/04/19	1	44.20	0	0.00	44.60	1	162	0.61%
2019/04/18	1	44.00	0	0.00	43.90	1	161	0.62%
2019/03/27	0	0.00	25	45.56	46.75	-25	139	-17.88%
2019/03/22	2	47.85	2	47.00	46.60	0	132	0.00%
2019/03/19	25	49.50	6	48.00	47.35	19	118	16.01%
2019/03/08	3	42.20	0	0.00	42.55	3	98	3.05%
2019/03/06	0	0.00	2	44.00	43.85	-2	103	-1.94%
2019/03/05	3	44.60	0	0.00	44.05	3	100	2.99%
2018/11/14	0	0.00	1	35.45	34.55	-1	73	-1.36%
2018/11/13	1	33.50	0	0.00	33.65	1	72	1.39%
2018/10/11	0	0.00	2	32.90	32.90	-2	55	-3.57%
2018/09/28	2	40.00	0	0.00	40.00	2	52	3.78%
2018/08/13	2	41.50	2	40.10	39.30	0	120	0.00%
2018/06/19	0	0.00	1	45.00	44.50	-1	138	-0.72%
2018/06/11	1	43.90	0	0.00	43.85	1	143	0.69%
2018/06/07	0	0.00	1	49.00	47.25	-1	131	-0.76%
2018/06/06	1	45.00	0	0.00	45.80	1	118	0.84%
2018/06/05	0	0.00	1	46.00	46.20	-1	104	-0.96%
2018/03/02	1	43.60	0	0.00	43.10	1	249	0.40%