加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    13.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.73%
  • 成交量
    41張
  • 產業
    上櫃 通信網路類股

  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15113.55113.7013.7001470.00%
2024/05/1400.00113.6513.70-1146-0.68%
2024/04/22114.0000.0013.7011680.59%
2024/04/08214.9500.0014.9021621.23%
2024/03/1900.00115.4515.50-1165-0.60%
2024/03/14015.5000.0015.4001720.00%
2024/03/131415.1900.0015.40141738.05%
2024/03/1200.00115.6515.65-1176-0.57%
2024/03/1100.00115.2515.35-1186-0.54%
2024/03/082215.6300.0015.452220910.50%
2024/03/05116.1500.0016.0011990.50%
2024/02/2900.00115.2015.30-1177-0.56%
2024/01/11112.50112.7012.5501100.00%
2023/12/14113.65113.7513.750940.00%
2023/12/0700.001613.6913.45-1681-19.58%
2023/12/051614.2000.0014.35166424.70%
2023/11/2700.00111.9011.90-136-2.76%
2023/08/2300.00113.3013.30-184-1.18%
2023/08/2200.00113.1513.15-186-1.16%
2023/08/18113.0000.0013.001881.13%
2023/08/07113.50113.7013.500980.00%
2023/08/01113.8000.0013.8511100.91%
2023/07/2800.00113.7513.75-1143-0.70%
2023/07/19113.9000.0014.0011410.71%
2023/07/1200.00114.4014.35-1139-0.72%
2023/06/1200.00114.5514.50-1155-0.64%
2023/06/0800.00114.5014.50-1161-0.62%
2023/06/0700.00414.7014.75-4161-2.48%
2023/06/0600.00114.5014.45-1161-0.62%
2023/06/01114.0000.0014.1011580.63%
2023/05/31114.00114.2514.1501570.00%
2023/05/2600.00214.2014.15-2155-1.28%
2023/05/23114.2000.0014.2511570.64%
2023/05/15114.3500.0014.6011550.64%
2023/05/11115.50215.0515.00-1152-0.66%
2023/05/05316.5300.0016.6031392.15%
2023/05/0200.00114.1014.10-1106-0.94%
2023/04/2000.00314.0013.95-3106-2.82%
2023/04/1700.00114.2514.25-1104-0.96%
2023/03/2800.00114.2514.20-198-1.01%
2023/03/22114.5000.0014.401931.08%
2023/03/21114.5000.0014.601891.12%
2023/03/09115.0000.0015.201831.20%
2023/03/06215.15115.2515.151841.18%
2023/02/09115.2000.0015.2511070.93%
2022/12/0500.00717.9017.75-7260-2.69%
2022/11/30617.5800.0017.6562582.32%
2022/11/2900.00117.3017.25-1259-0.38%
2022/11/24116.9000.0016.9512670.37%
2022/11/1000.00217.5017.45-2291-0.69%
2022/09/29115.70115.8015.8006120.00%
2022/09/2600.00217.0517.15-2641-0.31%
2022/09/2100.00218.6018.70-2662-0.30%
2022/09/20119.0000.0019.1016630.15%
2022/09/19219.0500.0019.0526660.30%
2022/09/1400.00219.8520.30-2682-0.29%
2022/09/13120.5000.0020.7516820.15%
2022/09/1200.00121.0021.00-1678-0.15%
2022/09/06118.70118.7018.8006740.00%
2022/09/02219.9800.0020.0026980.29%
2022/09/01120.1000.0019.8017000.14%
2022/08/31120.5000.0020.5017050.14%
2022/08/3000.00120.6020.65-1713-0.14%
2022/08/26220.8000.0020.7527330.27%
2022/08/22121.0000.0020.8017950.13%
2022/08/19222.03222.1521.9508020.00%
2022/08/1800.00122.3522.10-1810-0.12%
2022/08/11122.50123.1522.5508720.00%
2022/08/08124.8500.0025.2518550.12%
2022/08/05925.0600.0025.1098561.05%
2022/08/0400.00124.8025.00-1850-0.12%
2022/08/02124.80424.7025.00-3822-0.36%
2022/08/01125.10125.4025.4007980.00%
2022/07/29222.0800.0023.1027820.26%
2022/07/27120.9000.0020.9518260.12%
2022/07/26121.55720.8020.70-6860-0.70%
2022/07/2000.00122.7522.35-1990-0.10%
2022/07/1500.00122.4022.10-11,042-0.10%
2022/07/14123.35223.5523.25-11,093-0.09%
2022/07/13324.27124.3524.4521,1060.18%
2022/07/12224.3800.0024.4021,1010.18%
2022/07/0100.00218.5518.85-21,177-0.17%
2022/06/2700.00723.3623.30-71,214-0.58%
2022/06/2400.00322.5022.50-31,228-0.24%
2022/06/23121.6000.0021.8011,2450.08%
2022/06/2100.00324.5524.85-31,306-0.23%
2022/06/20126.4000.0024.1011,3640.07%
2022/06/17426.594.126.9926.70-0.11,405-0.01%
2022/06/16128.9000.0027.6011,4280.07%
2022/06/14331.521.130.6630.601.91,4530.13%
2022/06/13332.37233.1532.0011,4510.07%
2022/06/10334.9300.0034.8031,4480.21%
2022/06/09135.80134.9034.9001,4650.00%
2022/06/08234.88134.8034.8011,4770.07%
2022/06/07334.27733.9733.60-41,486-0.27%
2022/06/06235.75235.2034.8001,4960.00%
2022/06/02634.98534.8835.0011,5050.07%
2022/06/01332.47532.5934.25-21,533-0.13%
2022/05/30132.05132.2532.2501,5620.00%
2022/05/27333.4200.0032.1031,5650.19%
2022/05/2500.00135.1035.00-11,537-0.07%
2022/05/24135.60235.7035.00-11,531-0.07%
2022/05/23435.90536.1536.50-11,513-0.07%
2022/05/20737.74538.4238.3021,4870.13%
2022/05/1900.00232.6535.50-21,452-0.14%
2022/05/18232.8000.0034.8521,4450.14%
2022/05/17132.2500.0032.3011,4370.07%
2022/05/16330.50529.2631.05-21,430-0.14%
2022/05/1300.00130.5030.50-11,419-0.07%
2022/05/12133.902433.9033.85-231,405-1.64%
2022/05/1100.00341.4037.55-31,387-0.22%
2022/05/10141.35340.8040.80-21,380-0.14%
2022/05/09441.1900.0041.3041,3750.29%
2022/05/06338.802.139.9240.500.91,3650.07%
2022/05/056.141.18241.4042.404.11,3550.30%
2022/05/04439.761038.8038.90-61,322-0.45%
2022/05/0316.142.761042.4541.206.11,2870.47%
2022/04/292642.021041.8743.00161,2471.28%
2022/04/281540.25340.5541.50121,1951.00%
2022/04/27238.40138.5038.5011,1280.09%
2022/04/26539.52738.2438.30-21,113-0.18%
2022/04/25539.25838.7538.45-31,086-0.28%
2022/04/22539.00839.3638.95-31,059-0.28%
2022/04/2100.00439.3538.60-41,037-0.39%
2022/04/20838.39738.9139.3011,0100.10%
2022/04/19434.93936.4736.90-5952-0.53%
2022/04/1800.00134.3034.25-1936-0.11%
2022/04/14638.682037.7337.70-14902-1.55%
2022/04/131240.34241.5040.00108651.16%
2022/04/11537.641036.6037.15-5793-0.63%
2022/04/081335.850.134.4036.05137641.69%
2022/04/0700.00334.3033.50-3750-0.40%
2022/04/01236.2500.0035.8027270.27%
2022/03/31136.40635.7535.60-5716-0.70%
2022/03/30836.431134.8936.10-3702-0.43%
2022/03/291038.58738.7937.5036680.45%
2022/03/281138.171636.9738.80-5651-0.77%
2022/03/25437.351336.4737.90-9627-1.43%
2022/03/2429.138.353837.3238.20-8.9591-1.51%
2022/03/234835.94236.4036.45465448.45%
2022/03/22631.5500.0033.1564821.25%
2022/03/21328.50429.0630.15-1427-0.23%
2022/03/18228.00327.9827.80-1392-0.25%
2022/03/17226.7300.0027.0023690.54%
2022/03/15126.0000.0025.4513390.29%
2022/03/14327.48627.7726.85-3325-0.92%
2022/03/11127.1500.0027.1013010.33%
2022/03/1000.00126.2526.75-1280-0.36%
2022/03/09126.1500.0025.1512610.38%
2022/03/07627.031227.1827.45-6219-2.74%
2022/03/041225.79227.5025.70101586.31%
2022/03/03225.8000.0026.4021201.66%
2022/01/2000.00122.2022.15-172-1.39%
2022/01/1100.00124.2024.20-166-1.51%
2021/12/28122.0000.0022.101801.24%
2021/12/1400.00122.6522.65-1104-0.96%
2021/12/0800.00121.9022.00-1129-0.77%
2021/12/07120.5500.0020.7511300.77%
2021/11/16122.6500.0023.0011420.70%
2021/11/11122.8000.0022.7011410.70%
2021/10/2600.00123.5023.85-1148-0.67%
2021/10/20122.0000.0022.7011470.68%
2021/09/0600.00317.7817.80-361-4.85%
2021/09/0100.00116.8016.95-158-1.72%
2021/08/3100.00217.1817.25-255-3.63%
2021/08/23116.9000.0018.351482.05%
2021/06/0900.00120.0519.40-155-1.80%
2021/05/11122.0000.0021.901681.46%
2021/04/1300.00326.1025.20-375-3.98%
2021/04/12324.2700.0025.503753.96%
2021/02/2200.00125.8026.25-1133-0.75%
2021/01/14125.1000.0025.0011760.57%
2020/12/11430.8300.0030.1542111.89%
2020/12/0100.00329.1029.15-3170-1.76%
2020/11/1000.00127.8028.00-1155-0.64%
2020/10/3000.00327.5827.80-3152-1.97%
2020/10/27429.9500.0029.9041412.82%
2020/10/2600.00728.1629.15-7129-5.40%
2020/10/20626.20326.3026.0031192.51%
2020/10/19326.4000.0026.4031182.53%
2020/10/14127.00526.8023.65-4112-3.57%
2020/10/12522.1000.0022.405985.07%
2020/09/1100.00317.5517.85-3170-1.76%
2020/09/0700.00217.7517.75-2169-1.18%
2020/09/0400.00217.6817.65-2169-1.18%
2020/09/03118.10417.6918.10-3169-1.77%
2020/08/21319.20318.7518.8001640.00%
2020/08/20318.5000.0018.5031621.84%
2020/08/181018.0100.0017.95101606.23%
2020/07/1400.00119.0018.90-1100-1.00%
2019/12/1100.00112.4012.40-136-2.73%
2019/12/06111.3000.0011.301372.69%
2019/07/0900.00112.6012.65-176-1.30%
2019/06/1800.00112.5012.75-174-1.34%
2019/06/1300.00213.5013.45-268-2.92%
2019/06/06116.1000.0015.751571.73%
2019/05/2700.00312.0212.00-341-7.16%
2019/05/23112.7000.0012.451402.46%
2019/05/17313.3700.0013.153329.24%
2019/05/16211.7500.0012.252238.49%
2019/05/1500.004811.1511.15-4820-231.51%
2019/05/1300.002910.9510.95-2915-185.30%
2019/04/0900.0039.709.70-311-26.36%
2019/03/2600.003110.4510.45-3110-294.79%
2019/03/2500.0059.539.53-59-53.19%
2019/03/2100.0019.509.30-19-11.03%
2019/02/1519.0000.009.231146.94%
2018/11/0800.00110.059.90-19-10.10%
2018/10/2600.0019.229.49-18-11.81%
2018/10/1719.8000.009.601910.75%
2018/10/09110.0000.0010.001910.54%
2018/09/18110.9000.0010.901109.34%
2018/08/29111.4000.0011.401910.14%
2018/04/2600.00112.2512.35-120-4.97%
2018/04/2400.00112.2012.20-119-5.02%
2018/03/09112.6500.0012.651165.97%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音