• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    72張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易通展 (6241)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/09214.6500.0014.6526790.29%
2025/01/08115.5500.0015.4517200.14%
2025/01/0600.004616.0015.95-46800-5.75%
2025/01/0300.00715.8015.65-7815-0.86%
2025/01/0200.001415.9115.75-14822-1.70%
2024/12/3100.002015.8715.85-20834-2.40%
2024/12/3000.003716.1015.95-37859-4.30%
2024/12/2700.002816.1216.10-28870-3.22%
2024/12/2600.001315.8516.05-13879-1.48%
2024/12/2500.00715.8515.85-7906-0.77%
2024/12/1900.003015.7015.70-301,008-2.98%
2024/12/182114.4700.0014.30211,0012.10%
2024/12/172914.31114.7514.40281,0032.79%
2024/12/163814.9100.0014.75389973.81%
2024/12/138914.94115.2014.95881,0028.78%
2024/12/121515.4500.0015.30151,0001.50%
2024/12/116215.5700.0015.50629996.20%
2024/12/104016.1100.0015.95409974.01%
2024/12/095316.2000.0016.10539975.31%
2024/12/051316.5000.0016.35139951.31%
2024/11/2900.001816.8016.80-18998-1.80%
2024/11/2500.00117.8017.80-11,004-0.10%
2024/11/22117.650.119.3017.650.91,0090.09%
2024/11/2100.00117.3017.85-11,000-0.10%
2024/11/20516.2000.0016.2559870.51%
2024/11/181316.1500.0016.15139851.32%
2024/11/13117.0000.0017.0519910.10%
2024/11/120.217.3500.0017.250.29860.02%
2024/11/0600.00419.4019.20-4946-0.42%
2024/11/05419.05219.2019.0529360.21%
2024/11/0400.00121.2120.40-1915-0.11%
2024/11/01021.90221.8821.95-2901-0.22%
2024/10/30121.35521.5021.40-4885-0.45%
2024/10/29620.8100.0020.3568690.69%
2024/10/250.523.301822.9022.40-17.5824-2.12%
2024/10/241923.5700.0023.55197932.39%
2024/10/23123.05223.0023.10-1739-0.14%
2024/10/18121.4000.0021.2516420.16%
2024/10/1700.00122.0022.30-1620-0.16%
2024/10/16120.8500.0022.7515770.17%
2024/10/14119.155.718.7419.00-4.7469-1.00%
2024/10/115.218.402.518.7719.002.74440.61%
2024/10/09017.6500.0017.8503930.00%
2024/10/08117.6000.0017.8013780.26%
2024/10/0400.00117.5017.90-1367-0.27%
2024/10/01117.00117.3017.0003430.00%
2024/09/301017.8000.0017.80103303.02%
2024/09/271518.06218.3318.35133224.02%
2024/09/26119.0000.0019.5012930.34%
2024/09/2500.00219.7019.70-2248-0.80%
2024/09/1100.00115.0515.40-1150-0.66%
2024/08/3000.00116.0516.00-1143-0.70%
2024/08/2700.00115.9515.95-1135-0.74%
2024/08/23115.3000.0015.4011230.81%
2024/08/22114.7000.0014.7011200.83%
2024/08/19114.5000.0014.8011170.85%
2024/07/23113.6500.0013.651871.14%
2024/07/11114.80115.1515.000850.00%
2024/07/0800.00115.3515.25-179-1.26%
2024/07/03114.6000.0014.701721.37%
2024/06/2600.00114.0013.95-168-1.47%
2024/06/25313.9800.0013.953694.31%
2024/06/06114.00114.1514.000750.00%
2024/05/3100.00113.9514.15-187-1.14%
2024/05/2200.00113.7013.55-1115-0.87%
2024/05/15113.55113.7013.7001470.00%
2024/05/1400.00113.6513.70-1146-0.68%
2024/04/22114.0000.0013.7011680.59%
2024/04/08214.9500.0014.9021621.23%
2024/03/1900.00115.4515.50-1165-0.60%
2024/03/14015.5000.0015.4001720.00%
2024/03/131415.1900.0015.40141738.05%
2024/03/1200.00115.6515.65-1176-0.57%
2024/03/1100.00115.2515.35-1186-0.54%
2024/03/082215.6300.0015.452220910.50%
2024/03/05116.1500.0016.0011990.50%
2024/02/2900.00115.2015.30-1177-0.56%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音