台郡 (6269)-中國信託-文心券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
64.6
漲跌
▲0.8
漲幅
+1.25%
成交量
2,407張
產業
上市電子零組件類股
1047人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	64.55	3	64.43	64.60	-1	1,209	-0.08%
2025/01/13	0	60.20	50	60.20	60.10	-50	1,205	-4.15%
2025/01/10	1	62.20	0	0.00	61.90	1	1,196	0.08%
2025/01/08	1	63.30	0	0.00	63.00	1	1,199	0.08%
2025/01/06	0	0.00	10	63.00	63.50	-10	1,209	-0.83%
2024/12/31	0	64.40	0	0.00	64.30	0	1,277	0.00%
2024/12/27	0	0.00	1	66.30	65.20	-1	1,290	-0.08%
2024/12/24	1	65.20	0	0.00	64.80	1	1,320	0.08%
2024/12/13	1	64.00	0	0.00	64.30	1	1,418	0.07%
2024/12/12	1	65.70	0	0.00	65.00	1	1,420	0.07%
2024/12/11	10	65.00	0	0.00	65.30	10	1,416	0.71%
2024/12/09	1	64.90	7	64.87	65.00	-6	1,445	-0.42%
2024/12/04	1	65.50	0	0.00	66.30	1	1,456	0.07%
2024/12/03	0	0.00	1	65.80	66.30	-1	1,483	-0.07%
2024/11/28	10.1	65.51	0	0.00	66.80	10.1	1,617	0.62%
2024/11/27	16	67.83	0	0.00	67.60	16	1,680	0.95%
2024/11/26	1	68.30	0	0.00	68.80	1	1,692	0.06%
2024/11/25	4	68.10	52	68.47	68.70	-48	1,694	-2.83%
2024/11/22	3	67.60	0	0.00	67.30	3	1,691	0.18%
2024/11/21	62	67.53	0.2	67.50	67.80	61.9	1,693	3.65%
2024/11/20	11	67.47	0	0.00	67.20	11	1,708	0.64%
2024/11/19	0	0.00	1	68.00	68.70	-1	1,714	-0.06%
2024/11/18	20	66.95	0	0.00	67.60	20	1,728	1.16%
2024/11/14	3	67.10	1	66.60	66.60	2	1,758	0.11%
2024/11/13	2	67.50	0	0.00	66.80	2	1,774	0.11%
2024/11/12	4	67.05	0.4	66.80	67.30	3.6	1,858	0.19%
2024/11/11	2	70.14	1	69.10	68.70	1	1,936	0.05%
2024/11/08	5	73.02	2.9	73.61	72.40	2.1	1,908	0.11%
2024/11/06	0	75.70	0	0.00	75.70	0	1,882	0.00%
2024/11/01	0	0.00	6	74.43	75.40	-6	2,044	-0.29%
2024/10/29	2	75.50	0	0.00	75.20	2	2,099	0.10%
2024/10/28	4	77.05	0	0.00	76.70	4	2,097	0.19%
2024/10/25	0.2	77.30	0	0.00	77.00	0.2	2,108	0.01%
2024/10/23	1.3	78.53	20	78.50	77.80	-18.7	2,154	-0.87%
2024/10/22	1	77.60	2	77.70	77.60	-1	2,146	-0.05%
2024/10/18	0.2	77.20	0	0.00	76.50	0.2	2,241	0.01%
2024/10/17	0.2	76.60	0	0.00	76.60	0.2	2,302	0.01%
2024/10/16	1.1	75.41	0	0.00	75.40	1.1	2,362	0.04%
2024/10/15	1.1	76.60	1	76.70	76.10	0.1	2,433	0.00%
2024/10/14	0	0.00	1	76.10	76.60	-1	2,456	-0.04%
2024/10/11	1.1	75.33	0	0.00	75.40	1.1	2,494	0.04%
2024/10/09	2.9	76.75	0	0.00	76.10	2.9	2,556	0.12%
2024/10/08	21	77.45	0	0.00	76.60	21	2,549	0.82%
2024/10/07	0	0.00	1	78.90	79.00	-1	2,544	-0.04%
2024/10/04	0	0.00	2	79.00	78.40	-2	2,652	-0.08%
2024/10/01	1	78.50	0	0.00	79.50	1	2,746	0.04%
2024/09/30	0.2	79.30	0	0.00	78.60	0.2	2,845	0.01%
2024/09/27	2	79.00	5	79.10	79.00	-3	3,071	-0.10%
2024/09/26	13	78.98	0	0.00	78.60	13	3,157	0.41%
2024/09/25	2.2	79.23	0	0.00	79.20	2.2	3,242	0.07%
2024/09/24	0.2	79.00	0	0.00	78.60	0.2	3,339	0.01%
2024/09/23	2	78.60	0	0.00	78.50	2	3,378	0.06%
2024/09/20	1	79.20	0	0.00	78.50	1	3,441	0.03%
2024/09/19	2	78.60	0	0.00	78.60	2	3,542	0.06%
2024/09/18	1.2	79.83	0	0.00	78.50	1.2	3,829	0.03%
2024/09/16	0	0.00	0.1	80.80	80.90	-0.1	4,002	0.00%
2024/09/13	1	79.80	0	0.00	80.20	1	4,090	0.02%
2024/09/10	4	79.93	2	80.45	79.00	2	4,187	0.05%
2024/09/09	5.2	80.41	1	80.60	81.00	4.2	4,170	0.10%
2024/09/04	2.1	82.67	0	0.00	82.30	2.1	4,194	0.05%
2024/09/03	6	85.73	0	0.00	85.20	6	4,173	0.14%
2024/09/02	3	86.53	1	86.10	86.90	2	4,158	0.05%
2024/08/30	2	86.65	4.3	86.69	86.70	-2.3	4,158	-0.06%
2024/08/29	4.1	84.48	0	0.00	85.30	4.1	4,094	0.10%
2024/08/27	0	0.00	20	80.70	80.70	-20	4,137	-0.48%
2024/08/26	1	80.70	10	80.70	80.50	-9	4,423	-0.20%
2024/08/23	6	79.68	0	0.00	80.40	6	4,510	0.13%
2024/08/22	2.5	80.10	3	79.90	80.30	-0.5	4,556	-0.01%
2024/08/21	0.2	80.10	0.1	80.50	80.00	0.1	4,624	0.00%
2024/08/20	2	80.05	1	80.60	80.20	1	4,699	0.02%
2024/08/19	0	0.00	2.1	79.42	79.50	-2.1	4,749	-0.04%
2024/08/16	31	79.03	0	0.00	78.90	31	4,760	0.65%
2024/08/15	1.2	78.58	0	0.00	78.80	1.2	4,774	0.03%
2024/08/14	6	78.55	0	0.00	78.30	6	4,854	0.12%
2024/08/13	8.4	79.05	1	79.30	79.50	7.4	4,808	0.15%
2024/08/09	0	0.00	1	84.20	83.70	-1	4,761	-0.02%
2024/08/08	1	80.60	0	0.00	80.40	1	4,785	0.02%
2024/08/07	0	0.00	0.2	82.80	83.30	-0.2	4,812	0.00%
2024/08/05	1.6	79.64	0	0.00	79.90	1.6	4,881	0.03%
2024/08/02	2	87.30	0	0.00	87.10	2	4,922	0.04%
2024/08/01	1	88.80	1	89.70	89.70	0	5,055	0.00%
2024/07/31	1	87.80	1	87.80	88.50	0	5,162	0.00%
2024/07/30	1	88.20	0	0.00	88.00	1	5,349	0.02%
2024/07/29	1.2	88.25	0.3	90.00	88.00	0.9	5,462	0.02%
2024/07/26	1	89.80	0	0.00	89.70	1	5,529	0.02%
2024/07/22	0	0.00	2	90.35	90.60	-2	5,625	-0.04%
2024/07/18	0	0.00	4	94.40	95.00	-4	5,574	-0.07%
2024/07/17	0	0.00	1.1	94.31	94.70	-1.1	5,521	-0.02%
2024/07/16	2	94.35	6	93.97	94.50	-4	5,470	-0.07%
2024/07/15	0	0.00	0.5	91.50	92.00	-0.5	5,415	-0.01%
2024/07/12	2	91.70	11	91.60	91.70	-9	5,411	-0.17%
2024/07/11	0	0.00	35.5	91.62	91.30	-35.5	5,400	-0.66%
2024/07/10	1.2	88.77	0	0.00	88.60	1.2	5,363	0.02%
2024/07/09	3	88.40	5	89.04	88.10	-2	5,383	-0.04%
2024/07/08	41	89.98	1	91.50	89.50	40	5,344	0.75%
2024/07/05	1	92.37	0	0.00	92.00	1	5,245	0.02%
2024/07/04	5	94.90	1	94.20	93.60	4	5,175	0.08%
2024/07/03	2.1	93.30	3.6	93.72	93.20	-1.5	5,096	-0.03%
2024/07/02	1	91.20	1	92.00	91.10	0	4,875	0.00%
2024/07/01	2.1	91.65	4	92.33	91.50	-2	4,782	-0.04%
2024/06/28	2	91.55	2	92.00	90.70	0	4,686	0.00%
2024/06/26	12	89.90	1	89.90	89.70	11	4,540	0.24%
2024/06/25	2	91.50	2	90.80	91.30	0	4,484	0.00%
2024/06/24	10	95.14	13.2	96.49	91.50	-3.2	4,375	-0.07%
2024/06/21	5	92.66	22	93.58	95.00	-17	4,100	-0.41%
2024/06/20	0	0.00	2	88.50	89.70	-2	3,916	-0.05%
2024/06/19	3	86.77	1	87.30	87.40	2	3,849	0.05%
2024/06/18	4	86.73	1	87.40	86.90	3	3,814	0.08%
2024/06/17	2	86.60	0	87.00	86.40	2	3,860	0.05%
2024/06/14	4.5	86.78	0	0.00	86.60	4.5	3,876	0.12%
2024/06/13	2	86.95	0	0.00	87.20	2	3,876	0.05%
2024/06/12	2	86.75	0	0.00	86.80	2	3,886	0.05%
2024/06/11	2	87.20	1	86.90	87.00	1	3,891	0.03%
2024/06/07	0	0.00	1	87.60	88.10	-1	3,882	-0.03%
2024/06/06	1	87.10	30	86.15	87.00	-29	3,887	-0.75%
2024/06/05	1	86.90	0	0.00	87.00	1	3,867	0.03%
2024/06/04	1	86.20	20	85.85	86.50	-19	3,867	-0.49%
2024/06/03	11	86.77	0	0.00	86.80	11	3,841	0.29%
2024/05/31	1.2	87.63	2	87.90	87.50	-0.9	3,820	-0.02%
2024/05/30	26.2	87.89	3	86.20	85.80	23.2	3,740	0.62%
2024/05/29	8.5	97.94	0	0.00	97.30	8.5	3,459	0.25%
2024/05/28	7.5	98.33	4.2	98.31	98.10	3.3	3,368	0.10%
2024/05/27	20	98.82	3	99.20	98.70	17	3,332	0.51%
2024/05/24	10	100.25	11	100.00	99.50	-1	3,276	-0.03%
2024/05/23	1	97.30	0	0.00	98.80	1	3,204	0.03%
2024/05/22	1	97.90	0	0.00	98.00	1	3,158	0.03%
2024/05/21	1	98.90	2	97.95	97.60	-1	3,154	-0.03%
2024/05/20	10	97.07	0	0.00	97.70	10	3,122	0.32%
2024/05/17	0	0.00	2	99.80	100.00	-2	3,034	-0.07%
2024/05/16	1	99.40	0	0.00	99.50	1	3,005	0.03%
2024/05/15	5.3	98.97	14	99.70	98.70	-8.7	2,998	-0.29%
2024/05/14	5	99.60	11	100.30	99.70	-6	2,954	-0.20%
2024/05/13	2	101.00	9	100.67	101.00	-7	2,907	-0.24%
2024/05/10	9	99.33	1	99.20	100.50	8	2,838	0.28%
2024/05/09	1	98.30	4.3	99.26	100.00	-3.3	2,742	-0.12%
2024/05/08	10	99.33	7	99.21	98.90	3	2,667	0.11%
2024/05/07	2.2	99.18	0	0.00	99.20	2.2	2,552	0.09%
2024/05/06	13	97.51	18	97.62	96.90	-5	2,375	-0.21%
2024/05/03	7	97.41	18	97.69	97.20	-11	2,239	-0.49%
2024/05/02	0	0.00	5	94.16	94.70	-5	2,035	-0.25%
2024/04/30	3	90.83	3	91.27	91.40	0	1,911	0.00%
2024/04/29	16	95.26	8	94.70	94.70	8	1,811	0.44%
2024/04/26	0.2	92.50	1	92.20	92.40	-0.9	1,725	-0.05%
2024/04/24	2	91.80	0	0.00	91.80	2	1,681	0.12%
2024/04/22	0	0.00	0.1	90.90	90.70	-0.1	1,650	-0.01%
2024/04/19	2	91.40	5	90.52	90.70	-3	1,637	-0.18%
2024/04/16	0	0.00	3	91.47	91.10	-3	1,550	-0.19%
2024/04/12	2	92.55	0	0.00	92.60	2	1,475	0.14%
2024/04/11	0	0.00	2	92.40	92.80	-2	1,466	-0.14%
2024/04/10	11	92.69	1	93.00	92.10	10	1,470	0.68%
2024/04/09	0	0.00	1	92.20	92.20	-1	1,445	-0.07%
2024/04/03	2.2	91.51	0	0.00	91.00	2.2	1,413	0.16%
2024/04/02	0	0.00	2	91.80	92.00	-2	1,407	-0.14%
2024/04/01	1.2	91.75	1	91.70	91.40	0.2	1,406	0.01%
2024/03/29	2	91.20	0	0.00	91.20	2	1,412	0.14%
2024/03/26	1	90.00	0	0.00	89.50	1	1,451	0.07%
2024/03/25	4	90.23	5	91.30	90.50	-1	1,465	-0.07%
2024/03/21	7.2	91.21	3	91.57	91.50	4.2	1,523	0.28%
2024/03/20	19	91.46	20	91.40	91.20	-1	1,494	-0.07%
2024/03/19	3.3	88.98	17	89.85	89.90	-13.7	1,426	-0.96%
2024/03/15	0	0.00	4	89.10	88.90	-4	1,389	-0.29%
2024/03/14	5	88.74	1	88.10	89.00	4	1,363	0.29%
2024/03/13	5	87.96	1	88.50	87.90	4	1,347	0.30%
2024/03/12	10	88.26	5	87.40	88.30	5	1,334	0.37%
2024/03/11	1	86.30	0	0.00	86.80	1	1,307	0.08%
2024/03/08	1	85.80	2	86.20	85.70	-1	1,324	-0.08%
2024/03/07	1.4	87.01	0	0.00	86.40	1.4	1,302	0.11%
2024/03/06	2	87.55	0	0.00	87.10	2	1,289	0.16%
2024/03/05	1	88.00	1	88.00	88.20	0	1,289	0.00%
2024/03/01	0	86.40	0.4	86.70	87.10	-0.4	1,280	-0.03%
2024/02/27	5	86.60	0	0.00	86.80	5	1,274	0.39%
2024/02/22	0	87.90	0	0.00	87.50	0	1,253	0.00%
2024/02/21	1	87.20	0	0.00	87.10	1	1,240	0.08%
2024/02/19	1	86.50	1	86.60	86.90	0	1,223	0.00%
2024/02/16	2	85.20	0	0.00	84.80	2	1,206	0.17%
2024/02/15	0	84.70	0	0.00	84.60	0	1,175	0.00%