同欣電 (6271)-中國信託-文心券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
126.0
漲跌
▲1.0
漲幅
+0.80%
成交量
617張
產業
上市半導體類股
941人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	124.00	0	0.00	124.00	1	1,287	0.08%
2025/01/15	3	123.50	0	0.00	122.00	3	1,287	0.23%
2025/01/14	2	122.00	0	0.00	122.00	2	1,282	0.16%
2025/01/13	0	0.00	1	118.00	118.50	-1	1,279	-0.08%
2025/01/10	7	127.07	0	0.00	123.50	7	1,247	0.56%
2025/01/09	3	134.83	5	131.50	130.00	-2	1,221	-0.16%
2025/01/07	0	0.00	2	139.00	138.00	-2	1,198	-0.17%
2024/12/31	0	0.00	3	138.00	139.00	-3	1,176	-0.25%
2024/12/30	0	0.00	1	137.00	137.00	-1	1,171	-0.09%
2024/12/27	0	0.00	0	140.50	139.00	0	1,161	0.00%
2024/12/26	1	139.00	5.1	140.83	139.00	-4.1	1,157	-0.36%
2024/12/25	0	0.00	1.2	137.92	138.50	-1.2	1,125	-0.11%
2024/12/24	1	138.00	0	0.00	138.00	1	1,117	0.09%
2024/12/23	0	0.00	1	137.50	138.00	-1	1,105	-0.09%
2024/12/20	1.2	137.33	2	135.50	135.50	-0.8	1,099	-0.07%
2024/12/19	5	138.40	11	137.95	139.00	-6	1,065	-0.56%
2024/12/18	0	0.00	3	134.50	135.50	-3	1,008	-0.30%
2024/12/17	0	133.00	0	0.00	133.50	0	994	0.00%
2024/12/16	0	131.50	1	132.00	131.50	-1	985	-0.10%
2024/12/13	0	0.00	0.8	133.50	133.50	-0.8	971	-0.08%
2024/12/12	6	133.58	2	133.50	133.00	4	969	0.41%
2024/12/10	0	0.00	15.3	132.97	132.00	-15.3	915	-1.67%
2024/12/09	7.1	130.57	1	131.00	131.00	6.1	907	0.67%
2024/12/06	8.6	133.32	10	132.20	132.00	-1.5	895	-0.16%
2024/12/03	2	128.00	0	0.00	128.00	2	848	0.24%
2024/11/28	1	127.00	2.1	126.17	127.00	-1.1	834	-0.13%
2024/11/26	7.1	130.69	2	131.00	129.50	5.1	812	0.63%
2024/11/25	0	0.00	9	131.78	133.00	-9	806	-1.12%
2024/11/22	0	0.00	2.2	132.73	130.00	-2.2	801	-0.27%
2024/11/21	1	124.50	11	125.14	126.00	-10	760	-1.32%
2024/11/19	12	124.17	1	124.00	124.50	11	746	1.47%
2024/11/14	3	124.33	2.5	123.68	122.00	0.5	715	0.07%
2024/11/13	0	0.00	1.3	125.23	125.50	-1.3	704	-0.18%
2024/11/12	4	126.50	2	126.50	126.00	2	709	0.28%
2024/11/11	2	127.00	1	129.00	129.50	1	713	0.14%
2024/11/08	16.2	129.92	0	0.00	128.50	16.2	716	2.26%
2024/11/07	16	129.50	0	0.00	130.50	16	737	2.17%
2024/11/04	2	126.00	0	0.00	125.00	2	801	0.25%
2024/11/01	0	0.00	1	125.00	127.00	-1	835	-0.12%
2024/10/28	0	0.00	2	137.00	137.50	-2	861	-0.23%
2024/10/25	0	0.00	2	139.50	139.50	-2	872	-0.23%
2024/10/22	2	140.75	0	0.00	140.50	2	951	0.21%
2024/10/21	0	0.00	5	140.00	139.50	-5	982	-0.51%
2024/10/17	0	0.00	1	139.50	139.00	-1	1,046	-0.10%
2024/10/16	2	137.75	0	0.00	137.50	2	1,160	0.17%
2024/10/15	4.2	140.46	0	0.00	139.00	4.2	1,278	0.32%
2024/10/11	2	138.00	0.2	137.50	137.50	1.8	1,489	0.12%
2024/10/09	2	139.00	0	0.00	138.00	2	1,580	0.13%
2024/10/07	0	0.00	5	143.10	143.50	-5	1,630	-0.31%
2024/10/04	1	139.00	0	0.00	139.00	1	1,645	0.06%
2024/10/01	0	0.00	0.3	140.50	141.00	-0.3	1,696	-0.02%
2024/09/30	3	140.67	0	0.00	140.00	3	1,705	0.18%
2024/09/26	0	0.00	1	143.00	142.00	-1	1,731	-0.06%
2024/09/25	1	142.50	0	0.00	142.00	1	1,739	0.06%
2024/09/24	0	0.00	1	141.50	141.00	-1	1,754	-0.06%
2024/09/23	1	140.00	0	0.00	141.50	1	1,768	0.06%
2024/09/20	2	141.00	0	0.00	140.50	2	1,797	0.11%
2024/09/19	1	138.00	1	136.50	140.00	0	1,815	0.00%
2024/09/16	1	139.50	0	0.00	138.50	1	1,836	0.05%
2024/09/13	2	139.50	1	134.00	139.50	1	1,853	0.05%
2024/09/10	0	0.00	3	132.50	131.00	-3	1,895	-0.16%
2024/09/09	0	0.00	4	132.75	134.50	-4	1,907	-0.21%
2024/09/04	6.1	133.35	5	131.70	131.50	1.1	1,981	0.06%
2024/09/03	0	0.00	3	139.17	138.50	-3	1,970	-0.15%
2024/08/30	0	0.00	12	141.33	142.00	-12	1,989	-0.60%
2024/08/29	4	141.25	1	141.50	141.50	3	1,995	0.15%
2024/08/27	1	142.00	0	0.00	141.50	1	2,046	0.05%
2024/08/26	3	140.33	0	0.00	140.50	3	2,066	0.15%
2024/08/22	13	139.96	1	139.50	139.50	12	2,222	0.54%
2024/08/21	1	140.00	3	136.51	137.50	-2	2,322	-0.09%
2024/08/20	1	140.00	6.7	139.50	138.50	-5.7	2,332	-0.24%
2024/08/15	0	0.00	1	135.50	135.00	-1	2,402	-0.04%
2024/08/14	0	0.00	1	137.00	135.50	-1	2,404	-0.04%
2024/08/13	0	0.00	1	136.00	136.00	-1	2,400	-0.04%
2024/08/12	0	0.00	2	132.75	132.50	-2	2,422	-0.08%
2024/08/09	0	0.00	1	132.50	131.00	-1	2,448	-0.04%
2024/08/07	2	126.25	1.4	126.00	127.00	0.6	2,412	0.02%
2024/08/06	5.1	121.00	4	116.25	120.50	1.1	2,390	0.05%
2024/08/05	5.1	121.79	1	126.50	121.50	4.1	2,350	0.17%
2024/08/02	0	0.00	3	135.50	135.00	-3	2,315	-0.13%
2024/08/01	1	140.50	9	140.50	140.50	-8	2,300	-0.35%
2024/07/31	2.2	140.14	1	138.00	137.50	1.2	2,307	0.05%
2024/07/30	0.2	141.50	4	138.50	143.50	-3.8	2,353	-0.16%
2024/07/29	1.1	142.27	1	142.50	139.50	0.1	2,338	0.00%
2024/07/26	3.1	141.97	0	0.00	141.00	3.1	2,323	0.13%
2024/07/23	3.4	146.82	1	147.00	145.50	2.4	2,306	0.10%
2024/07/22	33.3	150.73	0.3	147.70	147.00	33.1	2,298	1.44%
2024/07/19	10.7	153.16	2	151.50	151.00	8.7	2,295	0.38%
2024/07/18	20.1	154.88	1	156.50	156.50	19.1	2,320	0.82%
2024/07/17	1.2	157.88	8.2	158.96	159.00	-7	2,293	-0.31%
2024/07/16	5.1	163.57	7	162.57	160.00	-1.9	2,199	-0.09%
2024/07/15	4.1	157.06	5	160.10	158.50	-0.9	2,142	-0.04%
2024/07/12	6.3	159.44	6.5	157.73	156.50	-0.2	2,063	-0.01%
2024/07/11	1	154.51	2	160.50	159.50	-1	2,015	-0.05%
2024/07/10	5	155.40	5	154.80	155.00	0	1,952	0.00%
2024/07/09	0	0.00	2	149.50	150.00	-2	1,914	-0.10%
2024/07/08	5.5	153.52	0	0.00	152.00	5.5	1,911	0.29%
2024/07/05	0	0.00	2.1	153.48	155.00	-2.1	1,895	-0.11%
2024/07/04	1	149.00	0	0.00	149.50	1	1,857	0.05%
2024/07/03	1	149.50	0.1	150.00	150.00	0.9	1,862	0.05%
2024/07/02	0.1	146.50	6	148.42	145.50	-6	1,866	-0.32%
2024/07/01	0.5	149.50	0	0.00	148.50	0.5	1,877	0.03%
2024/06/28	0	0.00	2	150.50	150.00	-2	1,898	-0.11%
2024/06/27	3.3	150.61	0	0.00	148.00	3.3	1,922	0.17%
2024/06/26	1.1	153.00	0	0.00	152.50	1.1	1,905	0.06%
2024/06/25	0.3	151.60	0	0.00	151.50	0.3	1,912	0.01%
2024/06/21	1	153.50	5	153.50	154.00	-4	1,873	-0.21%
2024/06/20	0	0.00	1.6	154.24	155.00	-1.6	1,866	-0.08%
2024/06/19	1	151.00	2	151.25	151.00	-1	1,859	-0.05%
2024/06/18	1	153.00	5.1	152.55	153.00	-4.1	1,839	-0.22%
2024/06/14	5	155.00	1.3	155.88	155.50	3.7	1,836	0.20%
2024/06/13	2.2	156.36	3.1	155.16	156.00	-0.9	1,839	-0.05%
2024/06/12	0.1	150.50	0.3	150.00	150.50	-0.2	1,793	-0.01%
2024/06/11	0.4	151.00	4	151.38	149.50	-3.6	1,792	-0.20%
2024/06/07	4.2	152.24	0	0.00	152.50	4.2	1,795	0.23%
2024/06/06	5	151.00	0	0.00	150.00	5	1,800	0.28%
2024/06/04	0	0.00	0.2	153.50	153.00	-0.2	1,824	-0.01%
2024/06/03	4.4	153.59	0.2	152.50	152.50	4.3	1,844	0.23%
2024/05/31	0	0.00	1	153.50	152.00	-1	1,870	-0.05%
2024/05/30	1	155.50	0	0.00	155.50	1	1,870	0.05%
2024/05/29	2.2	158.47	5	158.00	158.00	-2.9	1,903	-0.15%
2024/05/28	0.2	160.50	2.3	162.22	159.50	-2.1	1,983	-0.11%
2024/05/27	4.2	156.40	6	156.42	156.00	-1.9	1,872	-0.10%
2024/05/24	1	152.50	9.6	151.03	153.00	-8.6	1,845	-0.47%
2024/05/23	0	0.00	4	152.13	151.00	-4	1,902	-0.21%
2024/05/22	0.1	151.00	4	150.50	150.50	-4	1,867	-0.21%
2024/05/20	0	0.00	2	148.00	147.50	-2	1,861	-0.11%
2024/05/17	0	149.50	0	0.00	149.50	0	1,869	0.00%
2024/05/16	1	151.50	11	148.95	149.00	-10	1,879	-0.53%
2024/05/15	10	146.50	0	0.00	149.00	10	1,870	0.53%
2024/05/07	0	150.00	0	0.00	148.00	0	1,901	0.00%
2024/05/03	3	153.50	3	151.33	151.50	0	1,926	0.00%
2024/05/02	0	0.00	1	146.50	147.00	-1	1,832	-0.05%
2024/04/30	1.2	147.08	3	147.83	147.50	-1.8	1,838	-0.10%
2024/04/29	0	145.00	0	0.00	146.50	0	1,836	0.00%
2024/04/26	1	142.50	0	0.00	143.50	1	1,846	0.05%
2024/04/25	0	0.00	1	147.00	143.50	-1	1,864	-0.05%
2024/04/24	1	147.50	0	0.00	149.50	1	1,847	0.05%
2024/04/23	3	141.00	0	0.00	141.00	3	1,821	0.16%
2024/04/22	1	140.00	0	0.00	139.00	1	1,818	0.05%
2024/04/19	4.4	143.45	9	144.00	142.00	-4.6	1,803	-0.26%
2024/04/18	1	151.00	1	149.00	148.50	0	1,748	0.00%
2024/04/17	0	146.00	2.4	151.32	151.50	-2.4	1,743	-0.14%
2024/04/16	5.3	141.72	0.2	142.00	141.00	5.1	1,703	0.30%
2024/04/15	0.2	147.50	0	0.00	147.50	0.2	1,696	0.01%
2024/04/12	0.4	150.00	0	0.00	150.50	0.4	1,729	0.02%
2024/04/11	0	0.00	1	150.00	150.50	-1	1,740	-0.06%
2024/04/10	0	0.00	1	152.50	152.50	-1	1,817	-0.06%
2024/04/09	0.2	150.00	0	0.00	151.50	0.2	1,819	0.01%
2024/04/08	8	152.25	0	0.00	150.00	8	1,815	0.44%
2024/04/03	3	150.50	12	152.50	153.00	-9	1,817	-0.50%
2024/04/02	14	151.39	1	151.50	152.00	13	1,803	0.72%
2024/04/01	10	149.25	2.8	150.00	150.50	7.3	1,792	0.40%
2024/03/29	2	146.75	5.3	147.38	145.50	-3.3	1,794	-0.18%
2024/03/28	2	147.50	3	148.00	147.00	-1	1,795	-0.06%
2024/03/27	2	142.50	0	0.00	144.50	2	1,771	0.11%
2024/03/26	2	144.50	0	0.00	142.00	2	1,780	0.11%
2024/03/22	0.1	144.50	0	0.00	145.50	0.1	1,836	0.01%
2024/03/19	1	143.00	0	0.00	142.50	1	1,922	0.05%
2024/03/18	2.5	141.20	0	0.00	141.50	2.5	1,941	0.13%
2024/03/15	1	143.00	0	0.00	142.50	1	1,946	0.05%
2024/03/12	0.1	147.00	0	146.50	147.00	0.1	2,126	0.00%
2024/03/08	2	144.00	1	144.00	143.50	1	2,251	0.04%
2024/03/07	3.3	147.66	0	0.00	147.50	3.3	2,322	0.14%
2024/03/06	2.1	149.95	1	149.00	149.50	1.1	2,404	0.05%
2024/03/05	3	152.42	0	0.00	150.00	3	2,654	0.11%
2024/03/04	0	0.00	1	154.50	153.00	-1	2,922	-0.03%
2024/03/01	2	155.25	1.3	154.62	154.50	0.7	2,939	0.02%
2024/02/29	0	0.00	1.8	151.00	151.50	-1.8	2,862	-0.06%
2024/02/27	3	155.67	3.6	151.03	150.50	-0.6	2,928	-0.02%
2024/02/26	2	151.75	6	151.75	154.00	-4	2,920	-0.14%
2024/02/23	2.1	145.55	0	0.00	145.00	2.1	2,885	0.07%
2024/02/21	0	0.00	2	147.00	145.50	-2	2,950	-0.07%
2024/02/20	0.5	146.50	0	0.00	145.50	0.5	3,081	0.01%
2024/02/19	0	148.50	0	0.00	147.50	0	3,091	0.00%
2024/02/15	0.3	143.49	0	0.00	143.50	0.3	3,122	0.01%
2024/01/31	0.1	147.00	0.1	144.50	143.50	0	3,336	0.00%