胡連 (6279)-中國信託-文心券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
152.0
漲跌
▲0.5
漲幅
+0.33%
成交量
264張
產業
上櫃電子零組件類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.2	152.00	0	0.00	152.00	0.2	838	0.02%
2024/04/24	0.1	152.00	0	0.00	151.50	0.1	840	0.01%
2024/04/23	1	150.00	0	0.00	150.50	1	851	0.12%
2024/04/22	0	0.00	2.2	148.05	150.00	-2.2	851	-0.26%
2024/04/19	3.2	149.28	0	0.00	148.50	3.2	846	0.38%
2024/04/18	3	151.00	3	151.00	151.00	0	837	0.00%
2024/04/16	1.1	150.55	0	0.00	149.50	1.1	836	0.13%
2024/04/15	1.2	154.83	0	0.00	154.00	1.2	827	0.14%
2024/04/11	2	157.50	11	157.00	157.00	-9	814	-1.10%
2024/04/10	1	161.00	0	0.00	160.50	1	801	0.12%
2024/04/09	1	160.50	0	161.00	160.50	1	798	0.12%
2024/04/02	0	173.00	3	173.83	169.00	-3	778	-0.38%
2024/04/01	4	172.63	2	169.75	170.00	2	760	0.26%
2024/03/29	1.1	167.26	0	0.00	167.50	1.1	702	0.16%
2024/03/28	0	0.00	2	165.75	165.50	-2	691	-0.29%
2024/03/26	0.1	161.00	0	0.00	161.00	0.1	679	0.01%
2024/03/25	0.4	162.13	0	0.00	161.50	0.4	670	0.06%
2024/03/22	0.3	164.70	0	0.00	163.00	0.3	674	0.04%
2024/03/21	2.2	162.09	0	0.00	163.00	2.2	673	0.33%
2024/03/19	0.2	163.50	0	0.00	163.00	0.2	671	0.03%
2024/03/18	0.2	165.00	0	0.00	166.00	0.2	658	0.03%
2024/03/15	2	163.50	0	0.00	163.00	2	655	0.31%
2024/03/14	0	0.00	1	167.50	164.50	-1	654	-0.15%
2024/03/13	0	0.00	3	170.00	170.50	-3	644	-0.47%
2024/03/12	0	0.00	2	167.50	167.00	-2	606	-0.33%
2024/03/08	2	161.50	0.2	164.00	161.00	1.8	598	0.30%
2024/03/07	1	171.00	1	168.50	168.50	0	585	0.00%
2024/03/06	1	169.00	3	169.67	169.50	-2	575	-0.35%
2024/03/05	1	168.00	1	167.00	167.50	0	553	0.00%
2024/03/04	6	167.50	0.1	166.50	166.50	6	543	1.09%
2024/03/01	2	167.50	1	165.50	167.50	1	536	0.19%
2024/02/29	2	167.00	1.1	167.00	167.50	1	530	0.18%
2024/02/27	0	0.00	2	159.50	159.50	-2	458	-0.44%
2024/02/26	1	157.50	0	0.00	157.50	1	462	0.22%
2024/02/21	1	158.00	0	0.00	159.00	1	468	0.21%
2024/02/19	0.2	160.00	0	0.00	160.50	0.2	471	0.04%
2024/02/05	1	149.50	0	0.00	150.50	1	443	0.23%
2024/02/01	1	150.00	0	0.00	150.50	1	482	0.21%
2024/01/31	1	151.00	0	0.00	150.00	1	508	0.20%
2024/01/29	1	152.00	0	0.00	152.00	1	538	0.19%
2024/01/19	1	154.00	0	0.00	154.00	1	604	0.17%
2024/01/17	0	0.00	1	155.00	156.00	-1	605	-0.17%
2024/01/11	2	153.75	0	0.00	153.00	2	614	0.33%
2024/01/09	1	155.50	0	0.00	154.50	1	633	0.16%
2024/01/05	2	160.50	0	0.00	158.50	2	633	0.32%
2024/01/02	0	0.00	0.1	158.00	158.00	-0.1	678	-0.01%
2023/12/18	1	154.50	0	0.00	154.50	1	841	0.12%
2023/12/12	2	155.00	0	0.00	154.50	2	859	0.23%
2023/12/11	1	155.50	0	0.00	156.00	1	866	0.12%
2023/12/08	1	157.50	0	0.00	156.00	1	877	0.11%
2023/12/07	2.1	158.02	0	0.00	158.50	2.1	880	0.24%
2023/12/06	1	157.50	0	0.00	156.50	1	884	0.11%
2023/11/28	0	0.00	1	160.50	160.50	-1	910	-0.11%
2023/11/27	1	160.50	0.1	160.00	158.50	0.9	908	0.10%
2023/11/24	0	0.00	2	159.00	158.00	-2	902	-0.22%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/16	1	156.50	3	156.67	157.00	-2	901	-0.22%
2023/11/14	0	0.00	9	156.44	154.50	-9	900	-1.00%
2023/11/13	1	156.50	0	0.00	156.50	1	899	0.11%
2023/11/10	0	157.00	0	0.00	156.00	0	897	0.00%
2023/11/09	1	154.50	4	156.38	157.50	-3	888	-0.34%
2023/11/07	0	0.00	2	153.75	152.00	-2	858	-0.23%
2023/11/03	1	147.50	0	0.00	148.00	1	865	0.12%
2023/11/02	0	0.00	2	148.25	147.00	-2	903	-0.22%
2023/11/01	0	0.00	1	142.00	142.00	-1	890	-0.11%
2023/10/31	1	138.00	0.2	139.00	138.00	0.8	895	0.09%
2023/10/30	2	142.25	0	0.00	142.50	2	901	0.22%
2023/10/27	0	0.00	2	146.50	147.00	-2	906	-0.22%
2023/10/26	0	0.00	0.1	153.00	151.50	-0.1	911	-0.01%
2023/10/23	1	151.00	0	0.00	149.00	1	992	0.10%
2023/10/17	0.1	154.50	0	0.00	154.00	0.1	1,039	0.01%
2023/10/16	0	0.00	1	155.50	153.00	-1	1,047	-0.10%
2023/10/11	1	152.50	0	0.00	151.00	1	1,081	0.09%
2023/10/06	0	0.00	1	156.50	158.00	-1	1,065	-0.09%
2023/10/05	6	160.83	0	0.00	158.00	6	1,054	0.57%
2023/10/04	4	157.50	2	155.25	158.00	2	979	0.20%
2023/10/03	1	153.50	4	154.00	153.00	-3	939	-0.32%
2023/10/02	2	154.00	1	152.00	153.50	1	984	0.10%
2023/09/27	4	148.00	0	0.00	148.00	4	1,023	0.39%
2023/09/26	0	0.00	0.1	150.50	149.00	-0.1	1,084	-0.01%
2023/09/25	0	0.00	4	152.00	151.50	-4	1,129	-0.35%
2023/09/21	2	147.75	0	0.00	147.50	2	1,159	0.17%
2023/09/15	4	148.00	1	148.00	149.50	3	1,271	0.24%
2023/09/13	0	0.00	6	153.00	153.50	-6	1,438	-0.42%
2023/09/11	1	149.00	1	149.00	149.00	0	1,520	0.00%
2023/09/08	1	155.50	0	0.00	150.00	1	1,575	0.06%
2023/09/07	5	150.00	1	150.00	149.50	4	1,710	0.23%
2023/09/05	1	146.00	0	0.00	147.50	1	2,088	0.05%
2023/08/28	1	139.00	0	0.00	137.50	1	2,160	0.05%
2023/08/24	1	142.00	0	0.00	143.50	1	2,172	0.05%
2023/08/15	0.2	144.00	0	0.00	147.00	0.2	2,208	0.01%
2023/08/02	1	153.00	0	0.00	153.00	1	2,161	0.05%
2023/07/27	1	155.00	0	0.00	158.50	1	2,078	0.05%
2023/07/26	2	155.50	0	0.00	154.50	2	2,048	0.10%
2023/07/24	1	152.50	0.2	153.00	153.00	0.8	2,022	0.04%
2023/07/19	0	0.00	1	161.50	156.50	-1	1,990	-0.05%
2023/07/18	1	160.50	0	0.00	160.50	1	1,993	0.05%
2023/07/17	1	166.00	1	166.50	163.50	0	1,985	0.00%
2023/07/11	0	0.00	1	160.50	162.50	-1	1,959	-0.05%
2023/07/07	0.1	163.52	0	0.00	160.50	0.1	1,987	0.01%
2023/07/06	2	170.25	1	167.50	167.50	1	1,943	0.05%
2023/07/05	0.1	169.50	2	168.75	168.50	-1.9	1,926	-0.10%
2023/07/04	2	171.50	1	167.00	167.00	1	1,906	0.05%
2023/06/30	1	167.00	1	166.06	166.50	0	1,822	0.00%
2023/06/29	0	0.00	0.3	167.50	167.00	-0.3	1,815	-0.01%
2023/06/28	0	0.00	1	165.00	164.00	-1	1,814	-0.06%
2023/06/27	2.3	165.80	3	165.67	165.00	-0.7	1,834	-0.04%
2023/06/21	2	172.00	1	169.50	169.50	1	1,870	0.05%
2023/06/20	7	168.71	5	169.00	167.50	2	1,874	0.11%
2023/06/19	5.2	172.99	2	174.25	175.50	3.2	1,807	0.18%
2023/06/16	1	167.50	1	166.50	167.00	0	1,705	0.00%
2023/06/15	1	169.50	1	169.50	171.00	0	1,657	0.00%
2023/06/14	0	0.00	4	173.50	172.50	-4	1,612	-0.25%
2023/06/13	5	168.70	2	172.00	174.00	3	1,567	0.19%
2023/06/12	15	168.07	15	168.73	167.00	0	1,420	0.00%
2023/06/09	10	159.25	16	159.85	161.00	-6	1,220	-0.49%
2023/06/05	0	0.00	2	150.75	149.50	-2	1,115	-0.18%
2023/06/01	0	0.00	3	149.17	148.00	-3	1,149	-0.26%
2023/05/31	0	0.00	1	147.50	146.50	-1	1,144	-0.09%
2023/05/30	2	146.75	0	0.00	147.00	2	1,139	0.18%
2023/05/29	1	146.00	0	0.00	146.00	1	1,135	0.09%
2023/05/23	0	0.00	2	145.00	144.00	-2	1,150	-0.17%
2023/05/11	2	140.00	0	0.00	140.00	2	1,244	0.16%
2023/05/09	0	0.00	1	142.00	141.50	-1	1,269	-0.08%
2023/05/08	0	0.00	1	140.00	138.50	-1	1,282	-0.08%
2023/05/03	0	0.00	0.1	139.50	138.50	-0.1	1,438	0.00%
2023/05/02	0.1	138.50	1	138.50	138.50	-1	1,515	-0.06%
2023/04/28	0	0.00	1	136.50	137.00	-1	1,550	-0.06%
2023/04/26	1	132.00	0	0.00	135.00	1	1,552	0.06%
2023/04/24	1	139.00	0	0.00	139.00	1	1,532	0.07%
2023/04/21	1	140.00	0	0.00	139.00	1	1,536	0.07%
2023/04/14	0	0.00	1	146.50	146.50	-1	1,569	-0.06%
2023/04/12	2	147.50	3	146.67	147.50	-1	1,598	-0.06%
2023/04/07	0	0.00	2	144.00	144.00	-2	1,632	-0.12%
2023/03/31	2	142.75	0	0.00	142.50	2	1,642	0.12%
2023/03/29	0	0.00	1	142.50	143.50	-1	1,652	-0.06%
2023/03/27	2	143.75	0	0.00	144.00	2	1,639	0.12%
2023/03/23	1	143.00	0	0.00	146.00	1	1,631	0.06%
2023/03/22	2	149.00	0	0.00	148.00	2	1,658	0.12%
2023/03/16	1	144.00	2	142.00	143.50	-1	1,878	-0.05%
2023/03/14	1	145.00	0	0.00	145.00	1	1,903	0.05%
2023/03/13	3	147.17	2	148.50	148.00	1	1,932	0.05%
2023/03/10	0	0.00	1.6	149.11	149.50	-1.6	1,985	-0.08%
2023/03/09	1.4	156.50	0	0.00	154.00	1.4	1,996	0.07%
2023/03/08	1	157.50	0	0.00	157.50	1	2,003	0.05%
2023/03/07	2	161.50	5	160.40	159.00	-3	2,009	-0.15%
2023/03/06	0	0.00	2	155.50	155.50	-2	1,987	-0.10%
2023/03/03	3	153.83	1	154.50	153.00	2	2,006	0.10%
2023/02/23	0.2	156.00	0	0.00	156.50	0.2	2,148	0.01%
2023/02/22	2	156.00	1	155.50	155.00	1	2,276	0.04%
2023/02/21	1	159.50	0	0.00	159.00	1	2,384	0.04%
2023/02/20	1	158.00	2	159.50	158.50	-1	2,453	-0.04%
2023/02/17	1	156.00	0	0.00	156.50	1	2,516	0.04%
2023/02/14	1	155.00	0	0.00	155.00	1	2,910	0.03%
2023/02/13	0	0.00	1	154.50	155.00	-1	2,964	-0.03%
2023/02/10	1	157.45	0	0.00	154.50	1	2,979	0.03%
2023/02/09	1	159.00	3	158.67	158.00	-2	2,982	-0.07%
2023/02/08	2	158.25	0	0.00	158.50	2	2,972	0.07%
2023/02/06	1	162.50	1	158.00	158.00	0	3,001	0.00%
2023/02/03	0	0.00	6	160.58	160.50	-6	3,011	-0.20%
2023/02/02	0	0.00	1	157.50	157.00	-1	2,963	-0.03%
2023/01/30	0	0.00	1	150.00	150.00	-1	2,889	-0.03%
2023/01/10	2	145.25	0	0.00	143.00	2	3,038	0.07%
2023/01/09	0	0.00	1	144.00	144.00	-1	3,079	-0.03%
2023/01/06	0	143.50	0	0.00	143.50	0	3,152	0.00%
2023/01/05	0	0.00	5	144.00	142.00	-5	3,218	-0.16%
2023/01/04	5	142.50	0	0.00	142.00	5	3,259	0.15%
2023/01/03	4	142.88	0	0.00	144.50	4	3,316	0.12%
2022/12/29	1	138.50	1	137.50	140.50	0	3,394	0.00%
2022/12/28	0	0.00	1	143.50	142.50	-1	3,414	-0.03%
2022/12/23	5	149.50	4	151.00	149.50	1	3,594	0.03%
2022/12/20	1	147.50	1	155.00	147.50	0	3,881	0.00%
2022/12/16	2	157.50	4	159.00	157.50	-2	4,009	-0.05%
2022/12/15	2	163.50	2	162.25	161.50	0	4,035	0.00%
2022/12/14	0	0.00	4	165.25	161.50	-4	4,039	-0.10%
2022/12/13	6	160.50	6	162.00	161.50	0	4,078	0.00%
2022/12/12	3	164.00	2	163.00	161.50	1	4,189	0.02%
2022/12/09	12	160.29	6	157.75	157.50	6	4,154	0.14%
2022/12/08	1	157.00	1	158.00	158.00	0	4,230	0.00%
2022/12/07	4	155.75	6	153.75	152.00	-2	4,336	-0.05%
2022/12/06	1	159.00	2	160.00	157.50	-1	4,560	-0.02%
2022/12/05	4	160.50	2.1	161.98	161.00	1.9	4,679	0.04%
2022/12/02	5	160.10	4	160.75	160.50	1	4,656	0.02%
2022/12/01	1	157.00	1	157.50	156.00	0	4,606	0.00%
2022/11/30	0	0.00	2.2	155.77	155.50	-2.2	4,587	-0.05%
2022/11/29	1	153.50	1.5	153.67	153.50	-0.5	4,573	-0.01%
2022/11/28	2.2	155.86	0	0.00	156.00	2.2	4,577	0.05%
2022/11/24	11	156.36	10	154.50	154.00	1	4,728	0.02%
2022/11/22	4	150.13	3.2	151.02	152.50	0.9	4,731	0.02%
2022/11/21	1	152.50	1	156.00	152.00	0	4,754	0.00%
2022/11/18	5.2	156.78	3.2	155.72	155.00	2	4,805	0.04%
2022/11/17	3.3	152.43	6	152.17	153.50	-2.7	4,759	-0.06%
2022/11/16	3	143.50	2	144.50	145.50	1	4,683	0.02%
2022/11/15	1	140.50	0	0.00	143.00	1	4,668	0.02%
2022/11/14	1	141.00	11	143.09	145.00	-10	4,653	-0.21%
2022/11/11	17.1	144.89	3.1	149.45	143.00	14	4,581	0.30%
2022/11/10	6	159.58	7	162.43	149.50	-1	4,423	-0.02%
2022/11/09	0	0.00	5	158.20	156.50	-5	4,272	-0.12%
2022/11/08	0	0.00	1	157.50	157.00	-1	4,235	-0.02%
2022/11/07	0.1	155.00	0	0.00	155.00	0.1	4,268	0.00%
2022/11/04	5	155.00	0.1	154.50	155.50	4.9	4,440	0.11%
2022/11/03	0.2	154.74	1	155.00	155.00	-0.8	4,460	-0.02%
2022/11/02	0	0.00	1.2	152.33	154.50	-1.2	4,608	-0.02%
2022/11/01	4.2	150.24	3	151.67	152.00	1.2	4,708	0.02%
2022/10/31	1	145.00	1	147.00	146.00	0	4,686	0.00%
2022/10/27	1	145.50	1	142.50	146.00	0	4,721	0.00%
2022/10/24	9	150.17	9	147.28	147.00	0	4,710	0.00%
2022/10/20	2	151.00	1	151.00	151.00	1	4,895	0.02%
2022/10/19	3.1	155.48	1	154.50	153.50	2.1	4,870	0.04%
2022/10/17	5	147.50	5	151.00	152.50	0	4,892	0.00%
2022/10/14	4	156.25	6	153.58	151.00	-2	4,894	-0.04%
2022/10/13	2	157.50	2	160.00	153.50	0	4,892	0.00%
2022/10/11	3	172.50	5	174.60	168.00	-2	5,023	-0.04%
2022/10/07	5	176.50	1	176.50	175.50	4	5,098	0.08%
2022/10/06	2	175.50	3	175.50	176.00	-1	5,171	-0.02%
2022/10/05	3	169.33	3	172.17	169.00	0	5,316	0.00%
2022/10/04	3	175.83	8	174.19	173.50	-5	5,496	-0.09%
2022/10/03	1	171.00	2	170.50	171.00	-1	5,563	-0.02%
2022/09/30	2	163.25	4	164.88	166.50	-2	5,865	-0.03%
2022/09/29	21	168.81	19	170.34	168.00	2	5,992	0.03%
2022/09/28	9.1	166.33	11	165.23	159.50	-2	5,920	-0.03%
2022/09/27	5	164.80	2	164.50	165.50	3	5,818	0.05%
2022/09/26	5	173.20	1	173.00	166.00	4	5,764	0.07%
2022/09/23	5.1	176.61	4	177.13	173.00	1.1	5,737	0.02%
2022/09/22	6	181.08	6	181.50	181.00	0	5,659	0.00%
2022/09/21	8	176.75	8	177.25	178.00	0	5,601	0.00%
2022/09/20	19	180.18	24	179.08	178.00	-5	5,585	-0.09%
2022/09/19	10	178.45	8	178.94	179.50	2	5,479	0.04%
2022/09/16	14	172.18	14	173.54	172.50	0	5,348	0.00%
2022/09/15	9	175.28	11	175.95	172.00	-2	5,335	-0.04%
2022/09/14	6	178.00	8	180.00	181.50	-2	5,220	-0.04%
2022/09/13	43	176.13	43	177.07	177.00	0	5,125	0.00%
2022/09/12	4.1	165.83	4	166.61	167.00	0.1	4,977	0.00%
2022/09/08	0.1	158.78	1	157.50	158.00	-0.9	4,894	-0.02%
2022/09/07	3.2	155.30	1	153.50	158.00	2.2	4,884	0.04%
2022/09/06	1	155.50	1	156.00	155.00	0	4,881	0.00%
2022/09/05	0.1	158.00	0	0.00	156.50	0.1	4,868	0.00%
2022/09/02	0.3	160.80	0	0.00	159.00	0.3	4,847	0.01%
2022/09/01	3.4	163.69	7.3	164.93	160.00	-3.9	4,838	-0.08%
2022/08/31	17	164.74	18	163.86	166.00	-1	4,761	-0.02%
2022/08/30	5.1	158.41	6	158.58	160.50	-1	4,645	-0.02%
2022/08/29	2	157.00	3	154.50	157.00	-1	4,616	-0.02%
2022/08/26	6	160.08	3	159.17	157.50	3	4,581	0.07%
2022/08/25	10	161.80	14	161.79	162.00	-4	4,551	-0.09%
2022/08/24	8	158.50	7.3	157.28	154.00	0.7	4,485	0.02%
2022/08/23	5	153.40	7	154.36	153.50	-2	4,402	-0.05%
2022/08/22	9.2	154.03	9.4	150.11	148.50	-0.2	4,371	0.00%
2022/08/19	4.5	155.17	4.1	153.51	154.50	0.4	4,350	0.01%
2022/08/16	4.2	146.64	2	146.00	146.50	2.2	4,301	0.05%
2022/08/15	1	147.50	1	147.50	148.00	0	4,279	0.00%
2022/08/12	2	147.50	3	146.17	148.00	-1	4,306	-0.02%
2022/08/11	22.1	149.06	8.2	152.48	145.50	13.9	4,257	0.33%
2022/08/10	2.2	157.82	7	158.50	157.00	-4.8	4,070	-0.12%
2022/08/09	19	165.11	17	162.59	160.00	2	4,052	0.05%
2022/08/08	8	160.75	11	161.18	163.50	-3	3,884	-0.08%
2022/08/05	0	0.00	5	152.70	155.00	-5	3,739	-0.13%
2022/08/04	14	151.21	3	151.67	151.00	11	3,714	0.30%
2022/08/03	2	150.50	0	0.00	149.50	2	3,674	0.05%
2022/08/02	2	152.50	1	153.50	154.00	1	3,640	0.03%
2022/08/01	0	0.00	4	151.88	152.50	-4	3,604	-0.11%
2022/07/29	4	153.25	1	151.00	151.50	3	3,587	0.08%
2022/07/28	12.2	152.12	9	151.33	149.50	3.2	3,544	0.09%
2022/07/27	2	154.50	2	156.50	156.50	0	3,435	0.00%
2022/07/22	2	148.50	2	147.00	145.50	0	3,239	0.00%
2022/07/21	4	147.25	4	147.88	149.00	0	3,191	0.00%
2022/07/20	0	0.00	2.2	152.59	150.50	-2.2	3,130	-0.07%
2022/07/19	4	145.75	5	146.40	146.00	-1	3,039	-0.03%
2022/07/18	12.2	144.90	10	146.10	151.00	2.2	2,947	0.07%
2022/07/15	5	149.10	4	151.75	148.00	1	2,779	0.04%
2022/07/14	10	154.90	12	156.46	156.50	-2	2,634	-0.08%
2022/07/13	10	156.75	10	157.00	153.50	0	2,511	0.00%
2022/07/12	6	149.50	8	150.08	151.00	-2	2,290	-0.09%
2022/07/11	15	149.43	17	150.71	150.00	-2	2,051	-0.10%
2022/07/08	25	148.24	28	150.09	147.00	-3	1,886	-0.16%
2022/07/07	2	134.25	18.1	139.41	141.00	-16.1	1,525	-1.05%
2022/07/06	1	129.50	1	129.50	128.50	0	1,323	0.00%
2022/07/05	0	0.00	1	125.50	126.50	-1	1,293	-0.08%
2022/07/01	1	128.00	5	129.00	125.00	-4	1,241	-0.32%
2022/06/30	11	124.05	0	0.00	126.00	11	1,203	0.91%
2022/06/29	0	0.00	1	129.50	130.00	-1	1,187	-0.08%
2022/06/28	1	135.00	0	0.00	130.50	1	1,196	0.08%
2022/06/27	0	0.00	3.5	132.80	132.50	-3.5	1,231	-0.28%
2022/06/24	11	132.05	1	130.00	130.00	10	1,232	0.81%
2022/06/23	0	0.00	1	134.00	131.50	-1	1,194	-0.08%
2022/06/22	0	0.00	11	125.05	127.00	-11	1,138	-0.97%
2022/06/21	1	123.50	1	124.50	125.50	0	1,112	0.00%
2022/06/20	3.1	126.25	15	125.27	121.50	-12	1,071	-1.12%
2022/06/17	6	130.33	4.4	132.80	134.50	1.6	961	0.17%
2022/06/16	1	133.00	1	129.00	128.00	0	894	0.00%
2022/06/13	0	128.50	0	0.00	128.50	0	855	0.00%
2022/06/10	0	0.00	6	131.00	132.00	-6	852	-0.70%
2022/06/09	8	130.00	1	130.50	130.50	7	832	0.84%
2022/06/08	0.1	127.00	0.1	127.00	126.00	0	810	0.00%
2022/06/07	0	0.00	5	128.50	127.00	-5	803	-0.62%
2022/06/06	1	127.00	0	0.00	125.50	1	793	0.13%
2022/06/02	6	131.50	6	132.00	131.00	0	790	0.00%
2022/06/01	5.1	128.53	20	131.38	129.50	-14.9	765	-1.95%
2022/05/31	6	127.00	0	0.00	126.00	6	719	0.83%
2022/05/30	0	0.00	1	125.00	127.00	-1	711	-0.14%
2022/05/27	2	125.25	1	127.50	125.00	1	694	0.14%
2022/05/26	0	0.00	1	121.50	121.50	-1	648	-0.15%
2022/05/25	0	0.00	1	122.47	120.50	-1	636	-0.16%
2022/05/24	0	118.00	0	0.00	117.50	0	608	0.00%
2022/05/20	2	119.75	2	118.50	117.00	0	585	0.00%
2022/05/19	0	0.00	1.1	114.14	114.50	-1.1	531	-0.21%
2022/05/17	1.2	109.42	0	0.00	113.50	1.2	519	0.23%
2022/05/05	0.1	109.00	0	0.00	108.50	0.1	511	0.01%
2022/04/29	0	0.00	4	104.00	104.00	-4	507	-0.79%
2022/04/28	1	105.00	0	0.00	104.50	1	513	0.19%
2022/04/27	1	101.50	1	100.00	103.00	0	514	0.00%
2022/04/25	0	0.00	0.5	108.00	108.00	-0.5	511	-0.10%
2022/04/19	0	0.00	0	114.50	113.50	0	536	0.00%
2022/04/11	0.1	118.38	0	0.00	117.00	0.1	605	0.02%
2022/04/08	0	0.00	1.1	121.15	121.50	-1.1	604	-0.18%
2022/04/07	1.1	126.23	0	0.00	122.50	1.1	601	0.18%
2022/04/01	1.2	125.87	0	0.00	124.50	1.2	640	0.18%
2022/03/31	2.5	126.40	0	0.00	123.50	2.5	707	0.35%
2022/03/30	5.3	128.90	1	131.00	128.50	4.3	704	0.61%
2022/03/09	0	116.50	0	0.00	116.50	0	888	0.00%
2022/03/08	1	115.00	0	0.00	113.50	1	890	0.11%
2022/03/07	1	119.00	0	0.00	119.00	1	887	0.11%
2022/03/01	1	125.50	0	0.00	126.00	1	938	0.11%
2022/02/25	1	124.50	0	0.00	124.00	1	946	0.11%
2022/02/23	0	0.00	4	128.50	128.50	-4	960	-0.42%
2022/02/22	1	123.50	0	0.00	123.50	1	965	0.10%
2022/02/18	0	0.00	1	124.50	125.50	-1	993	-0.10%
2022/02/15	0	0.00	1	128.00	126.00	-1	1,158	-0.09%
2022/02/14	0	0.00	1	126.50	127.50	-1	1,200	-0.08%
2022/02/11	0	0.00	1	130.00	130.00	-1	1,241	-0.08%
2022/01/24	0	0.00	2	122.51	125.50	-2	1,375	-0.15%
2022/01/21	3	127.16	0	0.00	126.00	3	1,395	0.22%
2022/01/19	2	129.75	2	130.00	130.00	0	1,462	0.00%
2022/01/17	0	0.00	1	131.00	131.50	-1	1,588	-0.06%
2022/01/14	5	128.50	3	129.33	130.00	2	1,598	0.13%
2022/01/13	4	132.25	0	0.00	131.00	4	1,599	0.25%
2022/01/12	2	134.75	0	0.00	135.50	2	1,620	0.12%
2022/01/11	0	0.00	5	139.00	136.00	-5	1,656	-0.30%
2022/01/10	5	139.30	1.1	139.86	139.00	3.9	1,640	0.24%
2022/01/07	16	136.75	7	135.50	138.50	9	1,638	0.55%
2022/01/05	1	140.50	2.3	142.26	142.50	-1.3	1,609	-0.08%
2022/01/04	0	0.00	1	140.00	140.50	-1	1,600	-0.06%
2022/01/03	1	140.00	3	141.50	140.50	-2	1,598	-0.13%
2021/12/30	2	140.25	0	0.00	140.00	2	1,592	0.13%
2021/12/29	3	141.00	6	139.58	141.00	-3	1,589	-0.19%
2021/12/28	11	141.27	1	141.00	140.50	10	1,578	0.63%
2021/12/27	5	142.90	2	144.75	142.50	3	1,527	0.20%
2021/12/24	2	139.75	13	140.65	138.00	-11	1,461	-0.75%
2021/12/23	0	0.00	5	138.10	137.50	-5	1,444	-0.35%
2021/12/22	0	0.00	1	139.50	140.00	-1	1,422	-0.07%
2021/12/21	10	138.50	0	0.00	140.00	10	1,415	0.71%
2021/12/20	6	140.83	0	0.00	141.00	6	1,382	0.43%
2021/12/17	4	137.50	5	138.40	138.50	-1	1,375	-0.07%
2021/12/16	3	139.33	12	139.58	141.00	-9	1,423	-0.63%
2021/12/15	4	134.13	0	0.00	133.00	4	1,378	0.29%
2021/12/14	10.1	132.00	0	0.00	134.00	10.1	1,371	0.74%
2021/12/13	1.1	138.64	2	136.00	134.00	-0.9	1,364	-0.07%
2021/12/10	1.3	135.54	0	0.00	135.50	1.3	1,348	0.10%
2021/12/09	0.4	134.50	0	0.00	134.50	0.4	1,345	0.03%
2021/12/08	0	0.00	10	138.00	137.00	-10	1,335	-0.75%
2021/12/07	0.1	133.00	0	0.00	132.00	0.1	1,310	0.01%
2021/11/30	0	0.00	1	134.50	134.00	-1	1,310	-0.08%
2021/11/26	0.2	127.00	0	0.00	126.00	0.2	1,269	0.02%
2021/11/25	0	0.00	1	132.00	130.00	-1	1,257	-0.08%
2021/11/24	0	0.00	0.1	130.50	132.00	-0.1	1,256	-0.01%
2021/11/23	1	134.00	10	129.65	129.50	-9	1,253	-0.72%
2021/11/19	0	0.00	1	133.00	133.50	-1	1,248	-0.08%
2021/11/18	1	136.50	1	134.50	134.50	0	1,247	0.00%
2021/11/17	12	135.63	1	138.00	136.00	11	1,240	0.89%
2021/11/16	2	142.25	2	140.75	138.50	0	1,219	0.00%
2021/11/15	2	141.00	16.1	141.25	141.50	-14.1	1,189	-1.19%
2021/11/12	16	140.25	8.1	142.30	136.50	7.9	1,154	0.68%
2021/11/11	9	135.39	5	134.80	134.00	4	1,063	0.38%
2021/11/08	10	125.00	0	0.00	126.00	10	988	1.01%
2021/11/05	0	0.00	1	132.00	132.00	-1	969	-0.10%
2021/11/03	0	0.00	3	124.50	128.00	-3	961	-0.31%
2021/11/02	0	0.00	1	135.50	128.50	-1	943	-0.11%
2021/11/01	2	132.25	0	0.00	134.00	2	912	0.22%
2021/10/29	0.1	134.00	2	135.25	134.00	-1.9	893	-0.21%
2021/10/28	5	136.50	2	134.50	132.50	3	871	0.34%
2021/10/27	1	132.50	3	133.33	135.00	-2	841	-0.24%
2021/10/26	2.1	133.76	1	136.50	129.00	1.1	816	0.13%
2021/10/25	2	130.50	4	129.50	131.00	-2	762	-0.26%
2021/10/22	0	0.00	4	122.50	122.00	-4	734	-0.54%
2021/10/20	2	122.75	1	122.00	123.00	1	756	0.13%
2021/10/19	1	121.50	0	0.00	121.00	1	752	0.13%
2021/10/01	1	112.00	0	0.00	111.50	1	1,159	0.09%
2021/09/28	1	117.50	0	0.00	117.00	1	1,396	0.07%
2021/09/23	2	123.50	3	124.50	124.50	-1	1,555	-0.06%
2021/09/13	1	114.00	0	0.00	112.00	1	1,994	0.05%
2021/09/10	2	115.00	2	116.00	115.00	0	1,997	0.00%
2021/09/08	1	110.50	0	0.00	109.00	1	2,000	0.05%
2021/09/06	1	115.50	0	0.00	115.00	1	1,993	0.05%
2021/09/03	0.1	118.50	0	0.00	117.00	0.1	1,992	0.01%
2021/09/02	0	0.00	1	119.50	118.50	-1	1,992	-0.05%
2021/08/27	0	0.00	5	121.50	119.50	-5	2,001	-0.25%
2021/08/26	5	119.70	2	122.50	119.50	3	1,998	0.15%
2021/08/25	3	119.50	0	0.00	120.00	3	1,997	0.15%
2021/08/20	0	0.00	1	118.50	118.00	-1	1,982	-0.05%
2021/08/18	2	117.50	0	0.00	120.00	2	1,976	0.10%
2021/08/10	1	125.00	2	125.00	129.00	-1	1,941	-0.05%
2021/08/09	0	0.00	3	131.50	130.00	-3	1,941	-0.15%
2021/08/06	2	136.00	0	0.00	135.50	2	1,940	0.10%
2021/08/03	2	137.50	0	0.00	138.00	2	1,984	0.10%
2021/07/30	2.1	135.57	0	0.00	135.50	2.1	1,985	0.11%
2021/07/29	0	0.00	1	139.50	140.00	-1	1,979	-0.05%
2021/07/28	2	134.25	2	136.25	136.00	0	1,968	0.00%
2021/07/23	2	148.50	1	145.00	145.00	1	1,932	0.05%
2021/07/22	3	145.50	0	0.00	146.00	3	1,905	0.16%
2021/07/21	0	0.00	1	145.00	142.00	-1	1,877	-0.06%
2021/07/20	1	142.50	0	0.00	142.00	1	1,855	0.05%
2021/07/16	3	146.66	0	0.00	146.50	3	1,824	0.17%
2021/07/15	1	142.50	0.4	142.00	144.50	0.7	1,806	0.04%
2021/07/14	0	0.00	1	143.00	142.00	-1	1,785	-0.06%
2021/07/13	3	143.50	2	142.75	141.00	1	1,760	0.06%
2021/07/12	4	147.50	1	146.50	150.00	3	1,699	0.18%
2021/07/09	0	0.00	1	142.50	144.50	-1	1,611	-0.06%
2021/07/08	2	148.25	4	143.63	141.50	-2	1,566	-0.13%
2021/07/07	1	143.50	4	142.88	144.00	-3	1,485	-0.20%
2021/07/06	2	141.00	1	141.00	139.00	1	1,430	0.07%
2021/07/05	8.4	143.22	1	137.00	144.00	7.4	1,413	0.52%
2021/07/01	0	0.00	2	131.25	129.50	-2	1,255	-0.16%
2021/06/30	1	135.50	0	0.00	134.00	1	1,249	0.08%
2021/06/29	0	0.00	2	132.50	134.00	-2	1,209	-0.17%
2021/06/28	2	131.25	1	134.50	131.50	1	1,178	0.08%
2021/06/25	3	131.00	4	129.38	129.00	-1	1,177	-0.08%
2021/06/24	48	126.32	48	126.89	126.50	0	1,197	0.00%
2021/06/23	4	124.88	17	121.62	127.50	-13	1,063	-1.22%
2021/06/18	0	0.00	1	114.98	111.00	-1	906	-0.11%
2021/06/17	1	113.50	0	0.00	112.50	1	904	0.11%
2021/06/03	2	105.50	0	0.00	104.50	2	963	0.21%
2021/06/01	0	0.00	4	105.88	107.50	-4	975	-0.41%
2021/05/17	1	95.00	0	0.00	92.20	1	1,123	0.09%
2021/05/12	0	0.00	1.3	107.87	106.50	-1.3	1,129	-0.12%
2021/05/11	1	109.50	1	106.00	106.00	0	1,120	0.00%
2021/05/10	1	110.00	0	0.00	109.00	1	1,129	0.09%
2021/05/07	0	0.00	0	105.00	106.00	0	1,189	0.00%
2021/05/06	1	102.00	0	0.00	100.50	1	1,260	0.08%
2021/05/04	4.1	101.73	0	0.00	101.50	4.1	1,549	0.26%
2021/05/03	4	108.25	1	108.00	107.00	3	1,551	0.19%
2021/04/26	1	115.00	1	114.50	114.50	0	2,274	0.00%
2021/04/23	0	0.00	1	114.00	113.50	-1	2,455	-0.04%
2021/04/21	0.3	117.00	0	0.00	116.50	0.3	2,587	0.01%
2021/04/19	0	0.00	2	114.50	115.00	-2	2,614	-0.08%
2021/04/14	0	0.00	11	114.14	114.50	-11	2,882	-0.38%
2021/04/13	1	117.50	0	0.00	114.50	1	2,912	0.03%
2021/04/12	0	0.00	1	117.00	116.00	-1	2,958	-0.03%
2021/04/09	2	121.00	0	0.00	118.50	2	3,044	0.07%
2021/04/07	0	0.00	1	120.50	122.00	-1	3,036	-0.03%
2021/04/06	1	120.50	0	0.00	122.50	1	3,050	0.03%
2021/04/01	0	0.00	1	122.00	120.00	-1	3,025	-0.03%
2021/03/31	0	0.00	1	118.50	119.00	-1	3,000	-0.03%
2021/03/30	3	122.17	8	122.06	121.00	-5	2,995	-0.17%
2021/03/29	6	119.17	3	120.83	122.50	3	2,945	0.10%
2021/03/23	2	116.00	2	114.50	114.50	0	2,930	0.00%
2021/03/19	1	117.50	3	117.67	115.00	-2	3,017	-0.07%
2021/03/18	0	0.00	9.1	115.01	115.00	-9.1	3,015	-0.30%
2021/03/17	1	117.00	0	0.00	114.50	1	3,091	0.03%
2021/03/15	0.1	114.00	0	0.00	114.50	0.1	3,163	0.00%
2021/03/11	1	112.50	1	112.00	111.50	0	3,420	0.00%
2021/03/09	0	0.00	1	108.00	108.00	-1	3,537	-0.03%
2021/03/08	0	0.00	2	109.50	109.00	-2	3,594	-0.06%
2021/03/04	2	113.00	0	0.00	112.00	2	4,034	0.05%
2021/02/26	0	0.00	1	114.50	114.00	-1	4,875	-0.02%
2021/02/25	1	115.50	1	115.50	115.00	0	4,889	0.00%
2021/02/24	1	117.00	5	117.60	115.00	-4	4,916	-0.08%
2021/02/23	4	118.13	2	117.50	119.50	2	4,926	0.04%
2021/02/22	0	0.00	10	118.25	117.00	-10	4,933	-0.20%
2021/02/19	0	0.00	2	116.75	117.50	-2	4,944	-0.04%
2021/02/18	0	0.00	1	115.00	117.00	-1	4,964	-0.02%
2021/02/17	5	113.80	0	0.00	114.50	5	4,996	0.10%
2021/02/04	1	112.00	1	111.50	111.50	0	5,312	0.00%
2021/02/03	4	112.88	2	111.50	112.50	2	5,550	0.04%
2021/02/02	2	113.50	3	112.67	112.50	-1	5,659	-0.02%
2021/02/01	1	111.00	2	110.75	111.00	-1	5,646	-0.02%
2021/01/29	5	115.80	1	113.50	113.50	4	5,620	0.07%
2021/01/28	2	121.50	6	120.42	119.00	-4	5,549	-0.07%
2021/01/27	14	120.54	10	121.75	120.00	4	5,475	0.07%
2021/01/26	30	119.05	20	120.50	116.50	10	5,304	0.19%
2021/01/22	2	113.50	3	113.50	115.50	-1	5,148	-0.02%
2021/01/20	19	122.08	15.2	119.54	115.00	3.8	5,043	0.08%
2021/01/19	85	132.24	94.1	133.37	125.00	-9.1	4,890	-0.19%
2021/01/18	12.2	122.99	16	120.53	127.50	-3.8	4,405	-0.09%
2021/01/15	5	117.40	11	116.86	116.00	-6	4,220	-0.14%
2021/01/13	3	113.17	1	114.00	113.00	2	4,082	0.05%
2021/01/12	5	113.50	2	113.50	111.50	3	4,079	0.07%
2021/01/11	3	115.00	2	116.00	114.50	1	4,055	0.02%
2021/01/08	15	122.77	8	119.81	116.50	7	4,027	0.17%
2021/01/07	7	117.50	5	116.80	118.00	2	3,864	0.05%
2021/01/06	2	111.25	1	112.50	110.00	1	3,801	0.03%
2021/01/05	1	116.50	0	0.00	115.00	1	3,763	0.03%
2021/01/04	1	118.50	4	117.38	120.00	-3	3,717	-0.08%
2020/12/31	0	0.00	4	114.00	114.00	-4	3,632	-0.11%
2020/12/30	3	112.67	0	0.00	111.50	3	3,637	0.08%
2020/12/29	0	0.00	2	115.00	113.50	-2	3,627	-0.06%
2020/12/28	2	111.50	0	0.00	111.50	2	3,661	0.05%
2020/12/23	0	0.00	4	105.50	108.50	-4	3,676	-0.11%
2020/12/21	0	0.00	4	104.00	107.00	-4	3,635	-0.11%
2020/12/18	4	110.00	0	0.00	108.00	4	3,595	0.11%
2020/12/17	1	113.47	2	112.00	112.50	-1	3,575	-0.03%
2020/12/16	1	110.50	2	112.75	112.50	-1	3,551	-0.03%
2020/12/15	12	114.54	12	110.04	109.00	0	3,524	0.00%
2020/12/11	2	116.00	2	112.25	111.00	0	3,427	0.00%
2020/12/10	5	114.00	1	114.00	112.00	4	3,340	0.12%
2020/12/09	1	112.50	1	112.50	112.50	0	3,276	0.00%
2020/12/08	6	116.42	4	114.13	112.50	2	3,241	0.06%
2020/12/07	11	116.86	15	116.13	116.00	-4	3,144	-0.13%
2020/12/04	2	113.00	3	113.33	112.50	-1	2,970	-0.03%
2020/12/03	1	112.50	0	0.00	112.00	1	2,911	0.03%
2020/12/02	3	115.33	4	115.25	116.50	-1	2,837	-0.04%
2020/12/01	18	117.67	29	117.53	114.50	-11	2,768	-0.40%
2020/11/30	27	118.11	14	117.04	113.00	13	2,552	0.51%
2020/11/27	14	113.86	15	114.77	119.50	-1	2,310	-0.04%
2020/11/26	62	111.92	53	109.99	109.00	9	2,053	0.44%
2020/11/25	10	102.45	6	102.67	105.50	4	1,645	0.24%
2020/11/24	1	97.60	37	96.68	96.00	-36	1,440	-2.50%
2020/11/23	11	98.62	2	99.55	98.30	9	1,417	0.63%
2020/11/20	16	97.84	0	0.00	98.50	16	1,380	1.16%
2020/11/19	12	97.07	4	96.40	98.90	8	1,345	0.59%
2020/11/18	3	97.03	14	96.86	95.40	-11	1,308	-0.84%
2020/11/17	4	95.75	5	95.66	96.30	-1	1,279	-0.08%
2020/11/16	2	96.60	3	97.03	96.60	-1	1,250	-0.08%
2020/11/12	31	101.94	13	101.82	97.30	18	1,129	1.59%
2020/11/11	13	96.86	10.3	98.21	100.50	2.8	863	0.32%
2020/11/10	0	0.00	2.1	88.42	91.70	-2.1	617	-0.33%
2020/10/28	0	0.00	2	80.50	80.00	-2	496	-0.40%
2020/10/27	2	82.55	0	0.00	82.20	2	494	0.40%
2020/10/23	2	83.60	2	83.20	83.30	0	500	0.00%
2020/10/22	0	0.00	4	82.58	82.60	-4	506	-0.79%
2020/10/20	5	84.56	0	0.00	84.50	5	511	0.98%
2020/10/16	0	0.00	1	82.00	81.50	-1	497	-0.20%
2020/10/15	0	0.00	1	82.40	82.00	-1	500	-0.20%
2020/10/08	1	85.10	2	84.70	83.40	-1	479	-0.21%
2020/10/07	1	84.10	2	84.05	84.60	-1	464	-0.22%
2020/10/06	1	82.20	1	81.80	82.30	0	447	0.00%
2020/10/05	6	83.43	3	82.27	82.70	3	441	0.68%
2020/09/30	1	79.50	1	78.80	80.00	0	377	0.00%
2020/09/28	11.2	74.84	0	0.00	74.50	11.2	325	3.42%
2020/09/22	0	0.00	1	74.40	74.20	-1	338	-0.30%
2020/09/21	2	74.70	0	0.00	74.10	2	338	0.59%
2020/09/16	1	74.80	0	0.00	74.70	1	368	0.27%
2020/09/10	1	75.00	0	0.00	74.10	1	407	0.25%
2020/09/08	0	0.00	2	74.00	73.80	-2	438	-0.46%
2020/08/31	1	75.40	0	0.00	75.20	1	641	0.16%
2020/08/21	0	0.00	3	75.00	75.40	-3	724	-0.41%
2020/08/19	1	77.70	0	0.00	76.50	1	742	0.13%
2020/08/07	0	0.00	1	76.00	75.40	-1	963	-0.10%
2020/07/30	1	77.10	0	0.00	76.90	1	1,234	0.08%
2020/07/16	1	81.80	0	0.00	82.00	1	1,238	0.08%
2020/07/06	0	0.00	1	84.20	84.70	-1	1,319	-0.08%
2020/06/24	1	83.10	0	0.00	83.70	1	1,330	0.08%
2020/06/23	1	84.50	0	0.00	84.50	1	1,320	0.08%
2020/06/16	0	0.00	1	88.30	88.10	-1	1,292	-0.08%
2020/06/15	0	0.00	1	85.00	85.40	-1	1,290	-0.08%
2020/06/11	0	0.00	3	89.43	90.70	-3	1,272	-0.24%
2020/06/10	0	0.00	1	91.00	91.50	-1	1,236	-0.08%
2020/06/09	2	90.25	3	91.07	90.00	-1	1,236	-0.08%
2020/06/08	9	93.07	4	92.98	91.90	5	1,228	0.41%
2020/06/02	1	84.80	0	0.00	84.70	1	1,076	0.09%
2020/05/27	1	84.10	0	0.00	84.20	1	1,066	0.09%
2020/05/26	1	85.20	0	0.00	85.10	1	1,062	0.09%
2020/05/25	0	0.00	2	86.60	86.50	-2	1,045	-0.19%
2020/05/22	1	87.00	0	0.00	86.80	1	1,041	0.10%
2020/05/21	5	90.92	7	89.90	88.90	-2	1,026	-0.19%
2020/05/20	1	84.80	0	0.00	87.00	1	950	0.11%
2020/05/19	0	0.00	1	82.90	82.50	-1	899	-0.11%
2020/05/18	1	82.90	1	81.30	81.70	0	889	0.00%
2020/05/15	0	0.00	1	83.90	83.80	-1	881	-0.11%
2020/05/14	0	0.00	2	85.15	82.90	-2	863	-0.23%
2020/05/13	8	90.09	4	86.85	86.00	4	823	0.49%
2020/05/12	5	83.64	6	83.92	86.40	-1	711	-0.14%
2020/05/11	4	78.25	1	78.10	78.60	3	622	0.48%
2020/05/08	1	73.50	0	0.00	73.50	1	590	0.17%
2020/05/06	0	0.00	3	70.10	69.90	-3	583	-0.51%
2020/05/04	0	0.00	1	70.10	70.20	-1	590	-0.17%
2020/04/30	0	0.00	3	73.00	72.00	-3	596	-0.50%
2020/04/29	0	0.00	2	70.70	71.00	-2	601	-0.33%
2020/04/23	6	65.80	0	0.00	65.30	6	640	0.94%
2020/04/21	0	0.00	1	66.70	64.60	-1	700	-0.14%
2020/04/17	1	68.50	0	0.00	68.00	1	781	0.13%
2020/04/15	0	0.00	2	69.10	69.10	-2	779	-0.26%
2020/04/14	1	68.70	1	68.40	68.30	0	780	0.00%
2020/04/13	5	68.48	1	69.50	68.00	4	797	0.50%
2020/04/10	2	66.80	2	66.00	68.30	0	776	0.00%
2020/04/09	2	63.25	1	65.10	63.10	1	774	0.13%
2020/04/08	1	66.00	0	0.00	67.10	1	759	0.13%
2020/04/01	0	0.00	1	59.10	59.00	-1	777	-0.13%
2020/03/27	1	62.40	0	0.00	59.50	1	783	0.13%
2020/03/19	0	0.00	4	56.20	55.80	-4	818	-0.49%
2020/03/13	0	0.00	2	63.10	67.00	-2	789	-0.25%
2020/03/09	1	77.00	0	0.00	76.10	1	756	0.13%
2020/02/27	1	80.40	0	0.00	80.40	1	723	0.14%
2020/02/07	0	0.00	2	90.20	89.80	-2	657	-0.30%
2020/02/06	1	93.00	0	0.00	93.00	1	648	0.15%
2020/02/05	0	0.00	1	93.00	92.30	-1	643	-0.16%
2020/02/03	1	88.80	1	91.00	92.00	0	623	0.00%
2020/01/30	4	91.43	0	0.00	90.20	4	583	0.69%
2020/01/16	11	102.09	11	99.53	99.20	0	542	0.00%
2020/01/15	3	97.80	2	98.45	98.70	1	505	0.20%
2020/01/14	15	98.05	25	97.22	97.40	-10	485	-2.06%
2020/01/10	10	91.00	0	0.00	91.40	10	391	2.56%
2020/01/09	0	0.00	2	91.35	90.00	-2	382	-0.52%
2020/01/08	1	90.60	0	0.00	89.70	1	374	0.27%
2020/01/06	0	0.00	2.4	89.13	90.30	-2.4	335	-0.72%
2020/01/03	0	0.00	30	89.63	89.90	-30	322	-9.30%
2020/01/02	0	0.00	1	91.50	90.70	-1	299	-0.33%
2019/12/31	2	90.20	0	0.00	89.60	2	282	0.71%
2019/12/30	4	88.15	0	0.00	89.50	4	257	1.55%
2019/12/27	28	85.11	0	0.00	85.20	28	235	11.89%
2019/12/26	4	83.98	0	0.00	84.70	4	226	1.76%
2019/12/20	0	0.00	1	83.70	83.80	-1	207	-0.48%
2019/12/19	0	0.00	1	84.50	84.20	-1	203	-0.49%
2019/12/18	1	82.90	0	0.00	82.60	1	191	0.52%
2019/12/17	1	83.50	0	0.00	82.70	1	184	0.54%
2019/12/16	0	0.00	1	76.70	78.60	-1	157	-0.63%
2019/12/13	0	0.00	3	77.17	76.40	-3	153	-1.96%
2019/12/02	0	0.00	1	72.70	73.10	-1	151	-0.66%
2019/11/29	1	74.90	0	0.00	74.10	1	149	0.67%
2019/11/22	1	74.60	0	0.00	74.70	1	161	0.62%
2019/11/20	0	0.00	1	74.50	74.40	-1	176	-0.57%
2019/11/19	0	0.00	2	75.15	74.50	-2	178	-1.12%
2019/11/15	0	0.00	1	76.50	76.30	-1	187	-0.53%
2019/11/14	1	76.20	0	0.00	76.20	1	187	0.53%
2019/11/11	1	75.90	0	0.00	75.70	1	184	0.54%
2019/11/07	0.2	75.70	0	0.00	75.80	0.2	181	0.12%
2019/11/05	1	76.00	0	0.00	76.50	1	178	0.56%
2019/10/31	1.2	75.21	0	0.00	74.70	1.2	178	0.66%
2019/10/30	1	75.40	0	0.00	75.40	1	177	0.56%
2019/10/28	0	0.00	2	76.00	75.20	-2	176	-1.13%
2019/10/16	1	74.30	1	74.30	74.20	0	165	0.00%
2019/10/02	0	0.00	1	72.90	73.00	-1	176	-0.57%
2019/09/11	0	74.20	0	0.00	74.20	0	206	0.00%
2019/09/09	0	0.00	1	73.50	74.00	-1	208	-0.48%
2019/09/02	1	72.70	0	0.00	72.40	1	222	0.45%
2019/08/27	0	0.00	1	71.90	71.90	-1	219	-0.45%
2019/08/22	0	0.00	1	75.70	76.10	-1	203	-0.49%
2019/08/07	0	0.00	1	75.10	75.10	-1	200	-0.50%
2019/07/11	1	78.70	0	0.00	78.30	1	251	0.40%
2019/07/08	1	79.50	0	0.00	79.70	1	246	0.41%
2019/07/05	1	80.10	1	80.20	80.30	0	248	0.00%
2019/07/03	1	80.20	0	0.00	80.00	1	251	0.40%
2019/07/02	0	0.00	1	77.80	79.00	-1	241	-0.41%
2019/06/18	0	0.00	3	75.70	75.20	-3	253	-1.18%
2019/06/17	1	75.90	0	0.00	76.00	1	254	0.39%
2019/06/14	1	76.60	0	0.00	76.30	1	259	0.39%
2019/06/13	0	0.00	4	76.40	77.30	-4	258	-1.55%
2019/06/03	1	72.00	0	0.00	72.60	1	265	0.38%
2019/05/22	0	0.00	1	74.00	73.00	-1	288	-0.35%
2019/05/14	0	0.00	2	72.90	73.20	-2	345	-0.58%
2019/05/13	4	75.73	0	0.00	73.70	4	346	1.15%
2019/05/10	0	0.00	3	80.10	78.30	-3	339	-0.88%
2019/05/09	1	79.50	1	79.40	79.30	0	338	0.00%
2019/05/08	2	79.95	0	0.00	79.20	2	336	0.59%
2019/04/23	2	90.15	0	0.00	89.60	2	446	0.45%
2019/03/19	0	0.00	9	88.43	88.50	-9	617	-1.46%
2019/03/12	1	90.50	0	0.00	90.70	1	631	0.16%
2019/03/11	1	90.10	2	91.95	91.60	-1	649	-0.15%
2019/03/08	1	89.90	0	0.00	89.60	1	667	0.15%
2019/03/07	1	93.00	0	0.00	91.70	1	694	0.14%
2019/03/06	1	94.30	0	0.00	94.10	1	699	0.14%
2019/03/05	2	93.80	0	0.00	93.90	2	703	0.28%
2019/02/27	2	95.60	0	0.00	96.00	2	705	0.28%
2019/02/25	3	97.90	2	97.00	97.50	1	703	0.14%
2019/02/21	2	95.45	0	0.00	95.40	2	696	0.29%
2019/02/15	1	94.00	1	94.20	93.40	0	688	0.00%
2019/02/14	4	94.68	10	95.18	95.20	-6	685	-0.87%
2019/02/11	2	89.90	0	0.00	89.40	2	661	0.30%
2019/01/30	3	89.60	0	0.00	89.40	3	662	0.45%
2019/01/28	0	0.00	0.2	91.20	90.60	-0.2	672	-0.02%
2019/01/24	1	92.30	0	0.00	92.60	1	662	0.15%
2019/01/18	0	0.00	4	90.78	90.10	-4	641	-0.62%
2019/01/17	4	93.45	0	0.00	91.20	4	636	0.63%
2019/01/16	0	0.00	3	91.83	93.10	-3	622	-0.48%
2019/01/14	1	89.40	0	0.00	87.90	1	580	0.17%
2019/01/11	9	87.99	7	88.90	87.20	2	572	0.35%
2019/01/10	0	0.00	10	85.61	86.00	-10	547	-1.83%
2019/01/09	0	0.00	3	83.87	83.20	-3	540	-0.56%
2019/01/08	0	0.00	7	83.64	83.00	-7	540	-1.30%
2019/01/07	0	0.00	5	82.00	82.70	-5	539	-0.93%
2019/01/04	5	78.80	0	0.00	80.00	5	544	0.92%
2018/12/25	10	82.50	0	0.00	82.30	10	567	1.76%
2018/12/24	10	84.80	0	0.00	84.70	10	567	1.76%
2018/12/22	5	85.40	5	86.50	86.00	0	567	0.00%
2018/12/21	0	0.00	20	86.85	86.50	-20	566	-3.53%
2018/12/20	4	82.50	6	83.35	83.10	-2	558	-0.36%
2018/12/19	7	84.34	0	0.00	84.50	7	555	1.26%
2018/12/18	20	86.98	0	0.00	86.50	20	552	3.62%
2018/12/14	2	88.60	2	88.90	87.50	0	531	0.00%
2018/12/13	13	86.98	47	88.39	88.00	-34	512	-6.64%
2018/12/12	21	83.50	32	84.18	84.90	-11	459	-2.39%
2018/12/10	0	0.00	5	77.90	78.20	-5	434	-1.15%
2018/12/07	8	80.18	0	0.00	81.90	8	428	1.87%
2018/12/05	4	80.00	7	81.00	81.60	-3	430	-0.70%
2018/12/04	0	0.00	5	82.42	82.80	-5	443	-1.13%
2018/11/29	2	75.50	2	75.80	75.10	0	398	0.00%
2018/11/23	0	0.00	1	70.60	70.60	-1	397	-0.25%
2018/11/20	0.2	73.00	0	0.00	72.40	0.2	408	0.06%
2018/11/19	4	72.98	1	74.20	72.90	3	418	0.72%
2018/11/16	1	71.20	0	0.00	71.50	1	422	0.24%
2018/11/15	1	72.80	0	0.00	71.30	1	428	0.23%
2018/11/14	1	73.30	0	0.00	73.30	1	425	0.23%
2018/11/08	0	0.00	0	82.70	82.40	0	433	-0.01%
2018/11/06	1	83.80	0	0.00	80.30	1	454	0.22%
2018/11/05	4	83.90	2	85.60	83.00	2	483	0.41%
2018/11/01	1	80.20	0	0.00	79.50	1	512	0.20%
2018/10/29	0	0.00	0.3	73.90	73.50	-0.3	504	-0.07%
2018/10/18	1	83.02	0	0.00	83.50	1	488	0.21%
2018/10/16	1	82.60	0	0.00	82.40	1	486	0.21%
2018/10/09	1	85.40	0	0.00	85.10	1	470	0.21%
2018/09/26	4	94.80	0	0.00	94.70	4	448	0.89%
2018/09/25	5	94.90	0	0.00	94.50	5	446	1.12%
2018/09/18	5	96.50	0	0.00	96.50	5	441	1.13%
2018/09/17	5	97.98	0	0.00	98.00	5	440	1.14%
2018/09/10	0	0.00	1	99.20	93.00	-1	419	-0.24%
2018/09/05	1	106.00	0	0.00	105.50	1	378	0.26%
2018/08/30	9	110.00	0	0.00	108.50	9	378	2.38%
2018/08/29	0	0.00	2	112.50	111.00	-2	373	-0.53%
2018/08/27	20	110.88	0	0.00	111.50	20	371	5.39%
2018/08/24	0	0.00	5	119.50	120.00	-5	359	-1.39%
2018/08/17	1	119.00	0	0.00	119.00	1	321	0.31%
2018/08/16	1	117.00	5	118.50	119.00	-4	313	-1.28%
2018/08/15	5	117.50	0	0.00	117.00	5	304	1.64%
2018/08/10	5	129.00	0	0.00	125.50	5	273	1.83%
2018/08/01	0	0.00	1	138.50	139.00	-1	199	-0.50%
2018/07/25	1	134.00	0	0.00	134.00	1	188	0.53%
2018/07/20	0.2	133.00	0	0.00	133.00	0.2	199	0.08%
2018/06/26	1	140.00	0	0.00	140.00	1	256	0.39%
2018/06/08	0.1	146.00	0	0.00	146.00	0.1	276	0.02%
2018/06/07	1	147.00	2	148.25	148.50	-1	275	-0.36%
2018/06/05	0.1	145.00	0	0.00	143.50	0.1	265	0.05%
2018/05/29	0.1	144.00	0	0.00	142.50	0.1	273	0.03%
2018/05/21	0	0.00	1	142.00	142.00	-1	311	-0.32%
2018/05/16	1.2	140.37	0	0.00	139.50	1.2	322	0.38%
2018/05/11	0	0.00	10	141.00	141.00	-10	343	-2.91%
2018/04/27	1	140.50	0	0.00	141.50	1	335	0.30%
2018/04/23	0	0.00	0.3	149.00	149.00	-0.3	327	-0.09%
2018/04/19	0	0.00	3	149.00	148.50	-3	328	-0.91%
2018/04/13	0	0.00	3	149.67	150.00	-3	308	-0.97%
2018/04/11	0	0.00	5	147.80	146.00	-5	307	-1.63%
2018/04/09	5	149.50	0	0.00	149.00	5	314	1.59%
2018/04/03	1	149.50	0	0.00	148.50	1	312	0.32%
2018/04/02	1	148.00	0	0.00	148.00	1	306	0.33%
2018/03/31	0	0.00	3	144.33	143.00	-3	299	-1.00%
2018/03/28	2	142.25	0	0.00	141.50	2	304	0.66%
2018/03/27	1.2	144.00	0	0.00	144.00	1.2	301	0.40%
2018/03/08	0	0.00	1	145.00	144.50	-1	326	-0.31%
2018/03/07	1	143.50	0	0.00	143.00	1	325	0.31%
2018/02/27	1	143.50	0	0.00	143.50	1	322	0.31%
2018/01/09	13	156.50	0	0.00	157.00	13	382	3.40%