胡連 (6279)-中國信託-文心券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	180.00	0	0.00	180.50	1	1,236	0.08%
2025/01/16	0	0.00	1	181.50	182.50	-1	1,263	-0.08%
2025/01/15	0	0.00	2	176.00	176.00	-2	1,249	-0.16%
2025/01/14	0	0.00	0.4	170.50	175.00	-0.4	1,239	-0.03%
2025/01/13	2	169.00	1	171.00	170.50	1	1,239	0.08%
2025/01/08	0	0.00	1	175.50	176.50	-1	1,227	-0.08%
2025/01/07	0	0.00	1	174.50	174.00	-1	1,230	-0.08%
2025/01/03	0	0.00	1	174.50	170.50	-1	1,276	-0.08%
2025/01/02	0	0.00	2.1	176.52	176.50	-2.1	1,281	-0.16%
2024/12/27	1	181.00	0	0.00	180.00	1	1,352	0.07%
2024/12/26	2	177.00	0	0.00	177.00	2	1,358	0.15%
2024/12/25	2.2	179.57	0	0.00	179.50	2.2	1,375	0.16%
2024/12/24	1.2	183.17	0	0.00	181.00	1.2	1,390	0.09%
2024/12/23	3.1	184.63	3.5	183.86	185.50	-0.4	1,402	-0.03%
2024/12/20	1.2	180.50	0	0.00	179.50	1.2	1,399	0.09%
2024/12/19	1	176.50	1	175.50	180.00	0	1,468	0.00%
2024/12/18	0.5	178.00	0.1	177.00	179.00	0.4	1,481	0.03%
2024/12/13	1.2	178.08	1	177.50	177.50	0.2	1,533	0.01%
2024/12/09	0	0.00	1.1	179.95	179.00	-1.1	1,851	-0.06%
2024/12/06	1	180.50	0	0.00	176.00	1	1,840	0.05%
2024/12/05	0	0.00	0.2	178.00	176.50	-0.2	1,804	-0.01%
2024/12/04	0.1	172.50	0.1	174.00	175.00	0	1,786	0.00%
2024/12/02	1.1	165.56	0	0.00	165.50	1.1	1,778	0.06%
2024/11/28	1	163.50	0	0.00	162.00	1	1,765	0.06%
2024/11/27	7	169.93	7	168.50	166.00	0	1,743	0.00%
2024/11/25	1	167.50	0	0.00	169.50	1	1,713	0.06%
2024/11/22	1	167.00	0	0.00	167.50	1	1,700	0.06%
2024/11/21	0	0.00	0.1	166.00	168.50	-0.1	1,688	-0.01%
2024/11/19	2	171.25	2	171.00	172.00	0	1,653	0.00%
2024/11/14	2	175.25	2	175.00	171.00	0	1,618	0.00%
2024/11/13	2.1	177.50	2	177.50	178.00	0.1	1,585	0.01%
2024/11/12	11.1	183.44	13	179.15	178.00	-2	1,575	-0.12%
2024/11/11	3.3	181.99	2.1	183.43	180.50	1.2	1,516	0.08%
2024/11/08	2	174.00	2	174.50	172.50	0	1,433	0.00%
2024/11/07	4.1	174.04	6	174.92	173.50	-1.9	1,417	-0.13%
2024/11/06	0	0.00	0.1	170.50	175.00	-0.1	1,373	-0.01%
2024/11/05	0	0.00	0.2	167.00	167.50	-0.2	1,346	-0.01%
2024/11/01	0	168.00	0	0.00	169.00	0	1,367	0.00%
2024/10/29	1.1	167.14	0	0.00	168.00	1.1	1,362	0.08%
2024/10/25	0	0.00	1	172.00	172.00	-1	1,349	-0.07%
2024/10/24	1	175.50	0.4	171.43	168.50	0.6	1,342	0.05%
2024/10/23	0.1	170.50	0	0.00	169.50	0.1	1,315	0.01%
2024/10/22	0	0.00	11	170.14	170.50	-11	1,304	-0.84%
2024/10/21	0	0.00	0	173.50	172.00	0	1,297	0.00%
2024/10/16	3.1	174.07	0	0.00	171.00	3.1	1,290	0.24%
2024/10/11	2.3	177.12	0	0.00	176.00	2.3	1,291	0.18%
2024/10/09	3.3	186.22	1	182.00	182.00	2.3	1,270	0.18%
2024/10/08	1.2	182.17	1	184.00	184.50	0.2	1,232	0.02%
2024/10/07	0	0.00	0.4	185.71	184.50	-0.4	1,219	-0.03%
2024/10/04	0.4	175.29	4.3	174.71	174.50	-4	1,181	-0.33%
2024/10/01	0.5	179.80	1	178.50	179.00	-0.5	1,159	-0.04%
2024/09/30	0.4	183.95	0	0.00	182.50	0.4	1,147	0.04%
2024/09/27	1	181.00	9	181.83	182.00	-8	1,139	-0.70%
2024/09/26	9.2	183.89	4	184.75	181.50	5.2	1,114	0.47%
2024/09/25	12.1	187.24	2.2	185.37	189.00	10	1,087	0.92%
2024/09/24	2.2	188.50	3.1	188.17	187.00	-0.9	1,045	-0.08%
2024/09/23	7.3	187.23	9	187.94	187.50	-1.8	999	-0.18%
2024/09/20	2.2	178.23	3	174.67	179.00	-0.8	907	-0.09%
2024/09/19	1	170.50	1	172.00	173.00	0	872	0.00%
2024/09/18	3.2	170.87	4.1	170.25	169.00	-0.9	858	-0.11%
2024/09/16	0.1	178.50	0	177.00	174.00	0.1	833	0.01%
2024/09/13	3	177.50	5	178.80	176.50	-2	798	-0.25%
2024/09/12	12.2	171.95	10	170.45	171.00	2.2	710	0.30%
2024/09/11	19	172.53	14	173.71	171.00	5	670	0.75%
2024/09/10	5.3	169.79	7.1	171.72	169.50	-1.8	560	-0.32%
2024/09/09	1	160.00	1	162.00	161.50	0	440	0.00%
2024/09/06	1	154.50	0	0.00	157.00	1	426	0.23%
2024/09/05	2	152.50	2	153.25	150.50	0	414	0.00%
2024/09/04	3.3	154.05	3	152.67	152.00	0.3	415	0.07%
2024/09/02	2	160.75	0	0.00	160.50	2	392	0.51%
2024/08/22	0	0.00	0.1	157.00	155.50	-0.1	443	-0.02%
2024/08/19	0.1	158.00	0	0.00	158.00	0.1	456	0.02%
2024/08/16	0.1	158.00	0	0.00	157.50	0.1	462	0.02%
2024/08/05	1	148.50	0	144.00	145.50	1	480	0.20%
2024/08/02	0	0.00	0	161.00	157.50	0	465	0.00%
2024/08/01	0	0.00	0.3	162.50	162.50	-0.3	466	-0.06%
2024/07/31	1	160.50	0	0.00	160.50	1	466	0.21%
2024/07/23	0	0.00	1.3	160.08	160.50	-1.3	463	-0.28%
2024/07/17	0	0.00	6.1	167.97	165.00	-6.1	461	-1.32%
2024/07/16	1.1	169.54	3	170.17	168.00	-1.9	459	-0.41%
2024/07/15	1	167.00	0	0.00	167.00	1	447	0.22%
2024/07/12	0	0.00	1	166.50	166.00	-1	447	-0.22%
2024/07/09	2	162.00	0	0.00	161.50	2	470	0.43%
2024/07/08	0	0.00	0.1	166.00	165.00	-0.1	485	-0.01%
2024/07/03	0	0.00	1	166.50	166.50	-1	518	-0.19%
2024/06/14	0	0.00	1	168.00	168.50	-1	655	-0.15%
2024/06/13	1	168.00	0	0.00	168.00	1	657	0.15%
2024/06/11	0	165.50	0	0.00	166.50	0	670	0.00%
2024/06/05	0	0.00	1	164.50	164.00	-1	719	-0.14%
2024/06/04	1	167.50	3	166.83	166.00	-2	734	-0.27%
2024/06/03	0	0.00	9	165.17	164.50	-9	745	-1.21%
2024/05/30	4	166.25	2	165.25	165.50	2	773	0.26%
2024/05/29	1	164.00	1	164.50	165.00	0	774	0.00%
2024/05/22	1	162.00	0	0.00	161.50	1	835	0.12%
2024/05/20	0	0.00	1.5	159.00	160.00	-1.5	834	-0.18%
2024/05/16	1.2	161.08	0	0.00	160.50	1.2	857	0.14%
2024/05/06	0.5	155.00	0	0.00	155.00	0.5	837	0.06%
2024/05/03	0	0.00	0.6	155.50	155.50	-0.6	838	-0.07%
2024/04/26	0.3	152.00	1	151.50	152.00	-0.7	839	-0.08%
2024/04/25	0.2	152.00	0	0.00	152.00	0.2	838	0.02%
2024/04/24	0.1	152.00	0	0.00	151.50	0.1	840	0.01%
2024/04/23	1	150.00	0	0.00	150.50	1	851	0.12%
2024/04/22	0	0.00	2.2	148.05	150.00	-2.2	851	-0.26%
2024/04/19	3.2	149.28	0	0.00	148.50	3.2	846	0.38%
2024/04/18	3	151.00	3	151.00	151.00	0	837	0.00%
2024/04/16	1.1	150.55	0	0.00	149.50	1.1	836	0.13%
2024/04/15	1.2	154.83	0	0.00	154.00	1.2	827	0.14%
2024/04/11	2	157.50	11	157.00	157.00	-9	814	-1.10%
2024/04/10	1	161.00	0	0.00	160.50	1	801	0.12%
2024/04/09	1	160.50	0	161.00	160.50	1	798	0.12%
2024/04/02	0	173.00	3	173.83	169.00	-3	778	-0.38%
2024/04/01	4	172.63	2	169.75	170.00	2	760	0.26%
2024/03/29	1.1	167.26	0	0.00	167.50	1.1	702	0.16%
2024/03/28	0	0.00	2	165.75	165.50	-2	691	-0.29%
2024/03/26	0.1	161.00	0	0.00	161.00	0.1	679	0.01%
2024/03/25	0.4	162.13	0	0.00	161.50	0.4	670	0.06%
2024/03/22	0.3	164.70	0	0.00	163.00	0.3	674	0.04%
2024/03/21	2.2	162.09	0	0.00	163.00	2.2	673	0.33%
2024/03/19	0.2	163.50	0	0.00	163.00	0.2	671	0.03%
2024/03/18	0.2	165.00	0	0.00	166.00	0.2	658	0.03%
2024/03/15	2	163.50	0	0.00	163.00	2	655	0.31%
2024/03/14	0	0.00	1	167.50	164.50	-1	654	-0.15%
2024/03/13	0	0.00	3	170.00	170.50	-3	644	-0.47%
2024/03/12	0	0.00	2	167.50	167.00	-2	606	-0.33%
2024/03/08	2	161.50	0.2	164.00	161.00	1.8	598	0.30%
2024/03/07	1	171.00	1	168.50	168.50	0	585	0.00%
2024/03/06	1	169.00	3	169.67	169.50	-2	575	-0.35%
2024/03/05	1	168.00	1	167.00	167.50	0	553	0.00%
2024/03/04	6	167.50	0.1	166.50	166.50	6	543	1.09%
2024/03/01	2	167.50	1	165.50	167.50	1	536	0.19%
2024/02/29	2	167.00	1.1	167.00	167.50	1	530	0.18%
2024/02/27	0	0.00	2	159.50	159.50	-2	458	-0.44%
2024/02/26	1	157.50	0	0.00	157.50	1	462	0.22%
2024/02/21	1	158.00	0	0.00	159.00	1	468	0.21%
2024/02/19	0.2	160.00	0	0.00	160.50	0.2	471	0.04%
2024/02/05	1	149.50	0	0.00	150.50	1	443	0.23%
2024/02/01	1	150.00	0	0.00	150.50	1	482	0.21%
2024/01/31	1	151.00	0	0.00	150.00	1	508	0.20%