啟碁 (6285)-中國信託-文心券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
170.0
漲跌
▲9.0
漲幅
+5.59%
成交量
10,333張
產業
上市通信網路類股
1057人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	18.6	166.18	10.7	166.13	170.00	8	4,460	0.18%
2024/06/20	0	0.00	3.4	161.58	161.00	-3.4	4,399	-0.08%
2024/06/19	0	0.00	1.2	161.00	159.00	-1.2	4,472	-0.03%
2024/06/18	6	159.50	1	160.50	160.00	5	4,665	0.11%
2024/06/17	1	158.00	10	159.60	160.00	-9	4,890	-0.18%
2024/06/14	1.8	153.83	55	154.68	154.50	-53.2	5,122	-1.04%
2024/06/13	0.3	158.00	1	158.50	158.00	-0.7	5,176	-0.01%
2024/06/12	1	159.00	1	158.50	159.50	0	5,354	0.00%
2024/06/11	0	0.00	1.3	158.23	158.50	-1.3	5,708	-0.02%
2024/06/07	2.3	157.80	0.5	157.10	157.50	1.8	5,957	0.03%
2024/06/06	1	160.50	1	163.50	162.00	0	6,003	0.00%
2024/06/05	1	165.00	1	166.50	161.50	0	6,056	0.00%
2024/06/04	0	0.00	3	162.83	163.00	-3	6,096	-0.05%
2024/06/03	1	157.04	2.5	158.09	160.50	-1.5	6,176	-0.02%
2024/05/31	0.7	158.85	1	164.00	156.00	-0.4	6,223	-0.01%
2024/05/30	3.6	159.82	1	160.00	159.50	2.6	6,182	0.04%
2024/05/29	7.2	163.40	9.1	163.46	163.50	-1.9	6,257	-0.03%
2024/05/28	0.2	158.50	0	0.00	158.00	0.2	6,140	0.00%
2024/05/27	1.4	159.50	0.1	159.00	159.00	1.3	6,162	0.02%
2024/05/24	0.3	158.50	0.4	158.50	160.00	-0.1	6,297	0.00%
2024/05/23	0.1	161.00	2	160.25	157.50	-1.9	6,420	-0.03%
2024/05/22	2.4	156.83	2	157.50	157.50	0.4	6,600	0.01%
2024/05/21	0.3	158.00	3	157.83	157.00	-2.7	6,874	-0.04%
2024/05/20	1.5	157.18	0	0.00	156.00	1.5	6,868	0.02%
2024/05/17	3.4	154.90	1	155.50	155.00	2.4	6,876	0.03%
2024/05/16	2.1	154.02	11.1	154.13	156.00	-9	6,960	-0.13%
2024/05/15	1	148.50	1	148.50	148.00	0	6,859	0.00%
2024/05/14	1	147.00	1	147.00	147.00	0	6,893	0.00%
2024/05/10	6	145.58	2	145.50	146.00	4	6,961	0.06%
2024/05/09	0	0.00	1	151.50	148.50	-1	6,911	-0.01%
2024/05/08	9	148.89	2	149.25	147.00	7	6,890	0.10%
2024/05/06	1	154.00	3	154.17	154.50	-2	6,831	-0.03%
2024/05/03	5	152.50	11	154.32	152.00	-6	6,839	-0.09%
2024/04/30	1	153.00	0	0.00	150.50	1	6,869	0.01%
2024/04/29	1	149.50	0	0.00	150.50	1	6,984	0.01%
2024/04/24	0	0.00	4.4	148.71	150.50	-4.4	7,496	-0.06%
2024/04/23	1.3	144.35	1	145.50	144.00	0.3	7,528	0.00%
2024/04/22	2	145.75	1.3	146.54	144.00	0.7	7,597	0.01%
2024/04/19	1	144.00	0.1	148.00	147.00	1	7,575	0.01%
2024/04/18	1.1	147.02	0	0.00	148.00	1.1	7,514	0.01%
2024/04/17	4	147.63	2	148.75	146.50	2	7,501	0.03%
2024/04/16	5	149.10	0	0.00	149.50	5	7,463	0.07%
2024/04/12	4.3	154.60	3	157.00	154.50	1.3	7,427	0.02%
2024/04/11	0	0.00	1	156.00	156.00	-1	7,396	-0.01%
2024/04/09	4	156.88	1	158.50	156.50	3	7,438	0.04%
2024/04/08	0	0.00	1	158.00	157.50	-1	7,469	-0.01%
2024/04/03	2	156.00	5.1	156.69	157.50	-3.1	7,497	-0.04%
2024/04/02	9	155.67	11	157.09	157.50	-2	7,565	-0.03%
2024/04/01	1	155.00	1.1	155.45	155.50	-0.1	7,568	0.00%
2024/03/29	15.2	153.78	11	155.41	155.00	4.2	7,680	0.05%
2024/03/28	4	156.25	2	156.50	154.50	2	7,549	0.03%
2024/03/27	4	153.75	0	0.00	156.00	4	7,564	0.05%
2024/03/26	1.9	149.31	3	150.50	149.50	-1.2	7,667	-0.01%
2024/03/25	1.1	152.50	5	153.10	151.50	-4	7,776	-0.05%
2024/03/22	8	154.75	5.1	154.30	154.00	2.9	7,977	0.04%
2024/03/21	2	154.25	7	154.86	153.50	-5	8,085	-0.06%
2024/03/20	15	162.43	17.1	160.94	157.50	-2.1	8,114	-0.03%
2024/03/19	0	0.00	12	160.54	161.00	-12	8,335	-0.14%
2024/03/18	21.3	155.80	14.1	157.42	157.50	7.2	8,815	0.08%
2024/03/15	14.1	155.11	10	155.10	154.50	4.1	9,454	0.04%
2024/03/14	21.1	160.31	39.2	158.02	155.50	-18.1	9,679	-0.19%
2024/03/13	4.1	154.83	11	154.77	156.00	-6.9	9,453	-0.07%
2024/03/12	15	146.40	1	144.00	150.00	14	9,228	0.15%
2024/03/11	8.1	142.88	19	142.97	143.00	-10.9	9,176	-0.12%
2024/03/08	10.2	147.27	7.2	145.92	143.50	3	9,265	0.03%
2024/03/07	10.4	151.48	8.5	150.71	150.00	1.9	9,434	0.02%
2024/03/06	6.2	157.18	5	156.60	154.50	1.2	9,335	0.01%
2024/03/05	3.5	157.50	10	155.75	157.00	-6.5	9,277	-0.07%
2024/03/04	8	156.25	6	157.33	156.50	2	9,228	0.02%
2024/03/01	4	154.50	6	152.92	152.50	-2	9,124	-0.02%
2024/02/29	2	153.50	17	153.47	153.50	-15	9,171	-0.16%
2024/02/27	13	156.62	28	153.77	153.00	-15	9,163	-0.16%
2024/02/26	14.2	158.51	7	157.21	156.00	7.2	9,082	0.08%
2024/02/23	63	156.41	47	154.87	156.00	16	9,025	0.18%
2024/02/22	57.2	152.27	18	153.08	156.50	39.2	8,926	0.44%
2024/02/21	4	146.13	0	0.00	146.00	4	8,662	0.05%
2024/02/20	12.2	146.98	0	0.00	145.50	12.2	8,678	0.14%
2024/02/19	8	146.50	7	146.79	147.00	1	8,706	0.01%
2024/02/16	6.1	142.84	3.7	142.64	143.00	2.4	8,673	0.03%
2024/02/15	4	141.50	5.2	142.90	141.50	-1.2	8,689	-0.01%
2024/02/05	5	141.70	17	141.74	141.50	-12	8,698	-0.14%
2024/02/02	2	142.50	4.9	143.59	144.00	-2.9	8,721	-0.03%
2024/02/01	1	144.00	1.7	143.82	144.00	-0.7	8,882	-0.01%
2024/01/31	2	143.25	0	0.00	143.00	2	8,922	0.02%
2024/01/30	2	144.50	2	144.00	144.00	0	8,981	0.00%
2024/01/29	2	146.00	6	145.92	146.00	-4	9,093	-0.04%
2024/01/26	1	143.50	0	0.00	144.50	1	9,440	0.01%
2024/01/25	2	146.50	0	0.00	145.50	2	9,529	0.02%
2024/01/24	2	147.50	2	147.00	146.50	0	9,653	0.00%
2024/01/23	2	147.50	4	147.88	148.50	-2	9,692	-0.02%
2024/01/22	5.6	143.63	6	146.25	143.50	-0.4	9,638	0.00%
2024/01/19	24.3	144.05	65.2	143.13	143.00	-40.9	9,513	-0.43%
2024/01/18	4.3	149.85	0	0.00	150.00	4.3	9,211	0.05%
2024/01/17	2.3	154.54	2	154.86	151.50	0.3	9,237	0.00%
2024/01/16	7	155.29	7	155.43	156.50	0	9,180	0.00%
2024/01/15	2	153.50	2	153.25	152.50	0	9,096	0.00%
2024/01/12	2	148.75	1	149.00	148.50	1	9,105	0.01%
2024/01/11	3.2	150.06	1	151.00	150.00	2.2	9,118	0.02%
2024/01/10	5	149.50	2	149.25	149.50	3	9,189	0.03%
2024/01/09	2	150.75	11	154.09	151.00	-9	9,200	-0.10%
2024/01/08	10.1	152.50	5	152.00	151.50	5.1	9,230	0.06%
2024/01/05	1	153.00	0.1	153.50	152.50	0.9	9,354	0.01%
2024/01/04	2.2	152.45	46	154.24	152.50	-43.8	9,493	-0.46%
2024/01/03	7	155.00	1	155.50	155.00	6	9,529	0.06%
2024/01/02	2.3	155.87	3	155.00	157.50	-0.7	9,552	-0.01%
2023/12/29	0.1	158.00	0.2	157.00	156.00	-0.1	9,585	0.00%
2023/12/28	6	159.67	6	160.50	159.00	0	9,660	0.00%
2023/12/27	1.2	157.58	0	0.00	158.50	1.2	9,767	0.01%
2023/12/26	0.7	157.50	6.1	157.83	157.50	-5.4	9,812	-0.05%
2023/12/25	3.3	153.15	1.1	152.06	152.50	2.2	9,759	0.02%
2023/12/22	41.1	154.99	3.1	155.55	153.00	37.9	9,851	0.39%
2023/12/21	26	153.00	24	151.21	152.00	2	9,821	0.02%
2023/12/20	21	156.43	24.1	156.45	156.50	-3.1	9,718	-0.03%
2023/12/19	15	158.40	33.1	157.64	157.00	-18.1	9,785	-0.18%
2023/12/18	13	164.69	6	164.33	164.00	7	9,908	0.07%
2023/12/15	18	164.36	21	166.14	165.50	-3	9,963	-0.03%
2023/12/14	42.1	169.00	40.6	166.65	167.50	1.5	10,063	0.01%
2023/12/13	54.1	163.21	98.7	166.19	167.00	-44.6	9,718	-0.46%
2023/12/12	47.1	158.38	87.8	156.96	155.50	-40.6	9,115	-0.45%
2023/12/11	16.2	145.36	65	148.70	149.50	-48.8	8,624	-0.57%
2023/12/08	0.2	141.50	5.1	140.30	140.50	-4.9	8,481	-0.06%
2023/12/07	2	137.00	4.2	137.38	136.50	-2.2	8,494	-0.03%
2023/12/06	10.8	138.69	3.3	138.50	138.00	7.5	8,719	0.09%
2023/12/05	6.9	137.98	8.8	138.34	139.50	-1.9	8,880	-0.02%
2023/12/04	11.5	141.99	4.1	142.05	139.50	7.5	9,074	0.08%
2023/12/01	0	0.00	3.2	136.56	136.50	-3.2	9,253	-0.03%
2023/11/29	3	136.50	2	137.50	138.00	1	9,383	0.01%
2023/11/28	0	0.00	2	137.00	136.50	-2	9,572	-0.02%
2023/11/27	4	133.50	7	134.00	133.00	-3	9,809	-0.03%
2023/11/24	2	137.00	0	0.00	136.50	2	9,961	0.02%
2023/11/22	7.1	142.42	3	142.33	143.00	4.1	10,299	0.04%
2023/11/21	3	142.00	14.7	142.09	143.00	-11.7	10,447	-0.11%
2023/11/20	4.5	137.95	2	138.25	138.00	2.5	10,759	0.02%
2023/11/17	8.2	137.12	0	0.00	136.50	8.2	11,114	0.07%
2023/11/16	4	138.75	1	135.00	139.00	3	11,374	0.03%
2023/11/15	3.1	137.48	5	138.00	136.00	-1.9	11,832	-0.02%
2023/11/14	1	138.50	2.8	138.36	138.00	-1.8	12,056	-0.01%
2023/11/13	2	138.50	1	139.00	138.00	1	12,445	0.01%
2023/11/10	2	139.25	2	138.25	137.00	0	12,513	0.00%
2023/11/09	11	140.68	4	138.50	137.00	7	12,633	0.06%
2023/11/08	2	139.00	0	0.00	139.00	2	12,625	0.02%
2023/11/07	3	139.00	2	138.25	138.00	1	12,873	0.01%
2023/11/06	9.1	139.61	2.1	139.79	138.50	7	13,040	0.05%
2023/11/03	21.1	137.70	12.1	137.59	139.00	9	13,068	0.07%
2023/11/02	1	131.50	4.6	135.50	135.50	-3.6	13,063	-0.03%
2023/11/01	6.2	123.38	2.7	121.52	123.50	3.5	13,255	0.03%
2023/10/31	1.1	133.18	13	127.96	127.50	-11.9	13,408	-0.09%
2023/10/30	2.1	130.57	4	132.13	132.00	-1.9	14,000	-0.01%
2023/10/27	0.2	129.50	0	0.00	129.00	0.2	14,755	0.00%
2023/10/26	1	128.50	6	130.42	129.50	-5	15,216	-0.03%
2023/10/25	2	131.25	2	132.75	132.50	0	15,221	0.00%
2023/10/24	1	128.50	0	0.00	128.00	1	15,214	0.01%
2023/10/23	0.3	125.50	1	126.00	125.50	-0.7	15,297	0.00%
2023/10/20	1.2	125.27	5.9	125.73	126.00	-4.6	15,468	-0.03%
2023/10/19	2	126.00	0	0.00	128.00	2	15,625	0.01%
2023/10/18	2.5	126.18	2	125.25	126.00	0.5	15,792	0.00%
2023/10/17	3	130.67	1	130.50	130.00	2	15,881	0.01%
2023/10/16	2	132.25	1	130.50	130.00	1	16,291	0.01%
2023/10/13	1	136.50	7	136.21	135.50	-6	16,830	-0.04%
2023/10/12	21	132.71	6	132.92	133.00	15	17,006	0.09%
2023/10/11	8	129.50	2.1	128.55	128.00	5.9	17,182	0.03%
2023/10/06	3	130.00	9	130.00	130.00	-6	17,736	-0.03%
2023/10/05	5	131.30	1	131.50	130.00	4	18,185	0.02%
2023/10/04	16	130.22	1	131.50	130.50	15	18,717	0.08%
2023/10/03	10	133.35	28.1	132.93	133.00	-18.1	19,190	-0.09%
2023/10/02	18	138.06	7.1	138.15	137.00	10.9	19,328	0.06%
2023/09/28	16	137.47	2	138.00	138.00	14	19,577	0.07%
2023/09/27	3	135.67	5.5	136.32	137.00	-2.5	20,119	-0.01%
2023/09/26	5	140.60	3.1	139.34	139.00	2	20,268	0.01%
2023/09/25	19.1	141.47	11.1	141.59	141.00	8.1	20,610	0.04%
2023/09/22	61.1	139.97	19	138.77	139.00	42.1	20,672	0.20%
2023/09/21	38.1	139.97	108.8	139.17	138.00	-70.8	20,718	-0.34%	大賣/
2023/09/20	27.1	149.49	9.1	149.75	148.00	18	20,613	0.09%
2023/09/19	29.1	151.87	6	152.17	154.00	23.1	20,440	0.11%
2023/09/18	5	146.30	9	146.61	147.00	-4	20,130	-0.02%
2023/09/15	16	147.59	13.1	146.62	147.00	3	20,113	0.01%
2023/09/14	21.1	145.05	13.1	144.16	146.50	8.1	20,058	0.04%
2023/09/13	24	139.04	24	138.79	140.00	0	19,997	0.00%
2023/09/12	6	141.58	7	142.43	142.00	-1	19,843	-0.01%
2023/09/11	17.1	142.68	4	142.37	142.00	13.1	19,768	0.07%
2023/09/08	25	142.16	5	139.50	143.00	20	19,591	0.10%
2023/09/07	15.2	142.09	15	141.50	142.00	0.2	19,493	0.00%
2023/09/06	17.1	137.17	29.1	140.21	140.50	-12	19,252	-0.06%
2023/09/05	4	132.13	5	131.50	132.00	-1	18,930	-0.01%
2023/09/04	3	130.17	3.1	129.31	130.00	-0.1	19,147	0.00%
2023/09/01	16.1	131.41	8	131.13	129.50	8.1	19,178	0.04%
2023/08/31	16.9	132.88	22.1	134.13	134.00	-5.1	19,038	-0.03%
2023/08/30	49.1	130.79	42.5	128.76	131.00	6.6	18,829	0.04%
2023/08/29	20.1	129.30	24.4	130.15	130.50	-4.4	18,716	-0.02%
2023/08/28	37	128.19	32	128.13	128.00	5	18,495	0.03%
2023/08/25	19.6	125.76	18.6	126.22	128.00	1	18,358	0.01%
2023/08/24	67.1	131.21	70.9	129.33	127.50	-3.7	18,178	-0.02%
2023/08/23	15.4	126.98	21.1	126.99	127.00	-5.7	17,756	-0.03%
2023/08/22	27.1	123.85	13.1	123.35	123.00	14	17,452	0.08%
2023/08/21	23.5	124.46	39	124.51	124.00	-15.5	17,223	-0.09%
2023/08/18	22	121.30	13	119.85	117.50	9	16,720	0.05%
2023/08/17	17	121.03	14.7	121.52	123.00	2.4	16,510	0.01%
2023/08/16	6	117.50	2.1	117.73	118.50	3.9	16,129	0.02%
2023/08/15	29.1	117.38	29	117.53	117.50	0.1	16,085	0.00%
2023/08/14	10.1	118.35	37.1	116.81	118.00	-27	16,066	-0.17%
2023/08/11	8.1	119.25	10.7	119.21	119.00	-2.6	16,117	-0.02%
2023/08/10	12	116.88	7	116.64	115.50	5	15,880	0.03%
2023/08/09	2.2	117.82	6	118.00	118.00	-3.8	15,674	-0.02%
2023/08/08	38.3	119.58	29	119.00	118.00	9.3	15,831	0.06%
2023/08/07	11.1	119.60	11.1	119.39	120.50	-0.1	15,971	0.00%
2023/08/04	12.7	116.37	12.1	117.41	118.00	0.6	15,753	0.00%
2023/08/02	45.7	116.97	71.1	116.92	113.50	-25.4	15,506	-0.16%
2023/08/01	74.5	118.95	43.4	118.42	120.00	31.1	14,885	0.21%
2023/07/31	29.7	114.11	25	113.20	111.50	4.7	14,092	0.03%
2023/07/28	9	108.50	1	109.00	109.50	8	13,660	0.06%
2023/07/27	6	108.00	0	0.00	108.00	6	13,657	0.04%
2023/07/26	2	108.50	4	107.63	107.50	-2	13,667	-0.01%
2023/07/25	8.4	109.23	3.4	109.96	109.00	5	13,617	0.04%
2023/07/24	36	112.24	10	111.40	112.00	26	13,484	0.19%
2023/07/21	9	107.94	8.2	107.79	109.00	0.9	13,341	0.01%
2023/07/20	20.1	110.48	34	111.06	109.00	-13.9	13,231	-0.11%
2023/07/19	15	112.00	15.9	113.69	110.00	-0.9	13,099	-0.01%
2023/07/18	40.1	120.78	29.1	118.95	117.00	11	12,825	0.09%
2023/07/17	20	117.98	5.8	117.49	118.00	14.2	12,373	0.11%
2023/07/14	18.1	117.11	22	117.36	117.00	-3.9	12,227	-0.03%
2023/07/13	18	118.72	35.1	118.07	115.50	-17.1	12,008	-0.14%
2023/07/12	21.6	116.46	10.2	115.80	116.00	11.4	11,570	0.10%
2023/07/11	17	118.76	21.2	119.42	121.00	-4.2	11,305	-0.04%
2023/07/10	25.4	112.04	19.1	112.16	113.00	6.3	10,783	0.06%
2023/07/07	7.2	107.93	13.1	108.11	107.00	-5.9	10,256	-0.06%
2023/07/06	8.3	108.08	16.2	107.57	107.50	-7.9	10,042	-0.08%
2023/07/05	13.2	107.85	15.2	107.32	106.00	-2	9,920	-0.02%
2023/07/04	9	100.81	9	101.33	103.50	0	9,357	0.00%
2023/07/03	14.3	100.33	29	100.85	102.50	-14.7	9,283	-0.16%
2023/06/30	10	96.28	1	95.30	95.30	9	9,204	0.10%
2023/06/29	48	97.33	28	96.73	96.50	20	9,636	0.21%
2023/06/28	21	95.99	10.1	95.50	94.30	10.9	9,437	0.12%
2023/06/26	6	93.73	0	0.00	93.30	6	9,400	0.06%
2023/06/21	2.1	94.36	14	94.80	94.20	-11.9	9,396	-0.13%
2023/06/20	1	95.70	0	0.00	95.10	1	9,327	0.01%
2023/06/19	3	95.73	2	95.25	95.60	1	9,248	0.01%
2023/06/16	8	94.20	10	93.46	94.00	-2	9,060	-0.02%
2023/06/15	6	92.60	2	92.60	92.60	4	8,933	0.04%
2023/06/14	1	92.40	0	0.00	92.50	1	8,870	0.01%
2023/06/13	4	91.70	2	92.00	91.80	2	8,846	0.02%
2023/06/12	3	91.43	2	91.60	91.00	1	8,776	0.01%
2023/06/09	2	90.70	2	91.00	90.30	0	8,679	0.00%
2023/06/08	29	93.27	45	91.37	90.00	-16	8,604	-0.19%
2023/06/07	25	89.94	6	89.58	90.10	19	8,341	0.23%
2023/06/06	1.5	87.43	2	87.65	87.40	-0.5	8,317	-0.01%
2023/06/05	1	88.50	2	88.65	88.50	-1	8,349	-0.01%
2023/06/02	1	87.50	0	0.00	88.50	1	8,443	0.01%
2023/06/01	2	87.80	1.6	88.25	88.30	0.4	8,382	0.01%
2023/05/31	3	87.73	5.5	88.35	87.50	-2.5	8,357	-0.03%
2023/05/30	3	87.33	0	0.00	87.30	3	8,287	0.04%
2023/05/29	0	0.00	10	87.14	87.50	-10	8,284	-0.12%
2023/05/26	1	85.80	2.5	86.04	86.00	-1.5	8,246	-0.02%
2023/05/25	0.5	85.00	3	85.00	85.50	-2.5	8,211	-0.03%
2023/05/24	3	85.03	3	85.17	85.40	0	8,184	0.00%
2023/05/23	4.1	84.95	1	84.90	84.80	3.1	8,214	0.04%
2023/05/22	1	84.80	10	85.03	85.20	-9	8,177	-0.11%
2023/05/19	0	0.00	1	84.20	84.10	-1	8,144	-0.01%
2023/05/18	22	84.57	4	84.40	84.30	18	8,123	0.22%
2023/05/17	11.3	84.13	4	84.38	84.10	7.3	8,018	0.09%
2023/05/16	4	86.13	1.4	86.22	86.60	2.7	7,848	0.03%
2023/05/15	2	84.25	0	0.00	84.40	2	7,823	0.03%
2023/05/12	9.5	83.45	22	82.10	84.10	-12.6	7,828	-0.16%
2023/05/11	22.7	86.89	7.7	89.13	85.80	15	7,519	0.20%
2023/05/10	6	95.93	1	96.90	95.30	5	7,054	0.07%
2023/05/08	5	96.80	0.2	96.20	97.00	4.8	6,966	0.07%
2023/05/05	0	0.00	1	95.10	95.30	-1	6,981	-0.01%
2023/05/04	0	0.00	1	93.50	95.60	-1	7,035	-0.01%
2023/05/03	3	95.57	6	94.37	94.70	-3	7,062	-0.04%
2023/05/02	13	95.25	3.1	95.01	94.90	9.9	7,062	0.14%
2023/04/28	1	91.70	2	92.30	92.40	-1	7,018	-0.01%
2023/04/27	1	90.70	0	0.00	90.90	1	6,958	0.01%
2023/04/26	2.1	91.09	3	91.03	91.30	-0.9	6,898	-0.01%
2023/04/25	2.1	91.36	3	90.60	90.00	-0.9	6,846	-0.01%
2023/04/24	3	92.20	0	0.00	92.30	3	6,757	0.04%
2023/04/21	6.1	93.94	13.4	95.09	92.50	-7.3	6,713	-0.11%
2023/04/20	11.6	97.35	3.2	98.79	97.10	8.4	6,542	0.13%
2023/04/19	10.3	100.33	9.1	100.22	100.50	1.2	6,415	0.02%
2023/04/18	2	99.30	9	99.93	97.70	-7	6,253	-0.11%
2023/04/17	5.2	99.23	2	99.90	98.60	3.2	6,160	0.05%
2023/04/14	14	98.76	17	99.29	99.20	-3	5,981	-0.05%
2023/04/13	3	96.17	0	0.00	95.90	3	5,721	0.05%
2023/04/12	19	98.29	32.5	98.05	98.50	-13.5	5,627	-0.24%
2023/04/11	11	99.13	9.5	99.71	98.40	1.5	5,599	0.03%
2023/04/10	13	100.86	11	98.29	99.30	2	5,571	0.04%
2023/04/07	17	100.71	10	99.96	99.90	7	5,358	0.13%
2023/04/06	15	102.17	2	100.50	101.00	13	5,321	0.24%
2023/03/31	14.1	102.74	23	103.30	103.50	-8.9	5,153	-0.17%
2023/03/30	33	98.83	38.5	100.81	103.50	-5.5	4,796	-0.11%
2023/03/29	4	93.23	4	93.85	94.40	0	4,239	0.00%
2023/03/28	10	92.43	10.2	92.80	91.70	-0.2	4,164	0.00%
2023/03/27	19	91.55	9.5	91.27	92.80	9.5	3,977	0.24%
2023/03/24	15	89.89	4	89.90	89.60	11	3,857	0.28%
2023/03/23	6	88.53	4	89.00	89.60	2	3,839	0.05%
2023/03/22	2	88.40	4	88.48	88.50	-2	3,836	-0.05%
2023/03/21	0	0.00	4	87.80	88.00	-4	3,876	-0.10%
2023/03/20	3	86.70	0	0.00	87.10	3	3,888	0.08%
2023/03/16	7.2	86.82	6	86.18	86.00	1.2	4,090	0.03%
2023/03/15	3	88.67	3	88.90	88.50	0	4,156	0.00%
2023/03/13	15	86.95	0	0.00	88.20	15	4,439	0.34%
2023/03/10	3.5	87.75	1	87.90	86.50	2.5	4,534	0.05%
2023/03/09	0	0.00	37	88.68	88.40	-37	4,924	-0.75%
2023/03/08	2	89.00	1	89.10	88.70	1	4,935	0.02%
2023/03/07	5.3	89.30	5	89.24	89.40	0.3	4,936	0.01%
2023/03/06	0	0.00	7.4	87.25	87.30	-7.4	4,812	-0.15%
2023/03/03	0	0.00	1	85.00	85.00	-1	4,828	-0.02%
2023/03/02	0	0.00	4	84.70	84.50	-4	4,929	-0.08%
2023/03/01	0.1	82.50	1	83.50	84.30	-0.9	5,100	-0.02%
2023/02/24	2	85.05	2	84.85	84.40	0	5,098	0.00%
2023/02/23	1.2	84.32	0	0.00	84.30	1.2	5,084	0.02%
2023/02/22	7	84.06	5.3	84.20	84.20	1.7	5,100	0.03%
2023/02/21	1	84.90	0	0.00	85.20	1	5,137	0.02%
2023/02/20	6	86.65	0.1	87.10	86.30	5.9	5,182	0.11%
2023/02/17	0	0.00	2	87.45	87.60	-2	5,220	-0.04%
2023/02/16	4.9	87.78	14	87.46	87.60	-9.1	5,321	-0.17%
2023/02/15	12	86.84	17	86.85	86.30	-5	5,661	-0.09%
2023/02/14	7	86.80	6	86.88	86.70	1	6,298	0.02%
2023/02/13	0.1	85.30	14	86.03	86.20	-13.9	6,363	-0.22%
2023/02/10	4	83.75	8	83.86	83.30	-4	6,404	-0.06%
2023/02/09	2	85.10	0	0.00	85.20	2	6,464	0.03%
2023/02/08	1	86.20	5	85.82	85.70	-4	6,498	-0.06%
2023/02/07	1	85.50	1	86.20	86.00	0	6,765	0.00%
2023/02/06	0	0.00	16	85.55	85.50	-16	6,724	-0.24%
2023/02/03	0.2	85.00	8	85.63	85.30	-7.8	6,729	-0.12%
2023/02/02	2	83.85	3	84.50	85.50	-1	6,701	-0.01%
2023/02/01	1	81.80	7	83.34	83.50	-6	6,641	-0.09%
2023/01/31	6	82.50	0	0.00	81.60	6	6,592	0.09%
2023/01/30	4	82.33	1	82.20	82.20	3	6,619	0.05%
2023/01/13	2	81.30	0	0.00	81.20	2	6,870	0.03%
2023/01/12	5	82.24	7.7	81.99	82.00	-2.7	6,968	-0.04%
2023/01/11	1.5	81.86	3	81.87	81.80	-1.5	6,995	-0.02%
2023/01/10	3	81.37	0	0.00	80.90	3	7,083	0.04%
2023/01/09	4	81.28	8	81.88	81.20	-4	7,201	-0.06%
2023/01/06	7	80.77	4	80.85	81.00	3	7,412	0.04%
2023/01/05	3	79.90	0	0.00	79.60	3	7,464	0.04%
2023/01/04	5	80.36	6	81.20	80.40	-1	7,506	-0.01%
2023/01/03	1	79.20	7	79.13	78.90	-6	7,557	-0.08%
2022/12/30	1	79.20	0	0.00	78.40	1	7,604	0.01%
2022/12/29	3	77.47	0	0.00	77.70	3	7,659	0.04%
2022/12/28	16	78.80	3	78.87	78.30	13	7,795	0.17%
2022/12/27	11.2	81.01	2.3	80.75	80.70	8.9	7,772	0.11%
2022/12/26	7	80.66	6	81.38	81.00	1	7,780	0.01%
2022/12/23	4	81.05	0	0.00	80.80	4	7,818	0.05%
2022/12/22	3.2	83.15	1	82.80	82.70	2.2	7,859	0.03%
2022/12/21	4	82.58	1	82.50	82.50	3	7,983	0.04%
2022/12/20	6	83.13	47	82.05	81.60	-41	8,097	-0.51%
2022/12/19	1	83.80	0	0.00	83.90	1	8,108	0.01%
2022/12/16	8	85.21	5	85.06	84.80	3	8,167	0.04%
2022/12/15	11.2	86.75	1	87.00	86.90	10.2	8,218	0.12%
2022/12/14	8	86.09	15	86.27	86.40	-7	8,229	-0.09%
2022/12/13	2	85.60	0	0.00	85.00	2	8,287	0.02%
2022/12/12	0	0.00	2	86.95	87.10	-2	8,274	-0.02%
2022/12/09	16	87.21	4.5	86.92	86.70	11.5	8,287	0.14%
2022/12/08	18	88.11	15	88.60	89.80	3	8,206	0.04%
2022/12/07	1	88.00	3	88.80	88.10	-2	8,222	-0.02%
2022/12/06	2	91.74	8	90.70	89.60	-6	8,345	-0.07%
2022/12/05	32	93.26	10	92.82	91.60	22	8,468	0.26%
2022/12/02	14	92.06	5.5	92.33	92.20	8.5	8,278	0.10%
2022/12/01	41	90.20	75.2	89.11	92.10	-34.2	8,166	-0.42%
2022/11/30	3	86.23	11	86.63	86.30	-8	7,734	-0.10%
2022/11/29	13	85.86	21	86.06	85.70	-8	7,663	-0.10%
2022/11/28	11	84.80	14	84.94	84.70	-3	7,567	-0.04%
2022/11/25	1	85.40	2.3	84.29	84.00	-1.3	7,572	-0.02%
2022/11/24	4.3	85.59	6.3	85.55	85.50	-2	7,515	-0.03%
2022/11/23	15.3	84.67	13	85.35	86.00	2.3	7,435	0.03%
2022/11/22	11	82.31	0	0.00	82.90	11	7,289	0.15%
2022/11/21	2	82.80	0	0.00	82.70	2	7,304	0.03%
2022/11/18	11	83.12	10	82.27	82.10	1	7,399	0.01%
2022/11/17	16	82.08	10	82.30	82.30	6	7,376	0.08%
2022/11/16	3	81.03	1	81.00	81.00	2	7,310	0.03%
2022/11/15	7	81.91	0	0.00	81.80	7	7,232	0.10%
2022/11/14	7.2	82.83	1	82.40	82.40	6.2	7,210	0.09%
2022/11/11	75	83.94	43	83.74	82.60	32	7,216	0.44%
2022/11/10	23.5	87.01	25	88.94	84.60	-1.5	6,871	-0.02%
2022/11/09	18	84.99	3	85.50	84.60	15	6,211	0.24%
2022/11/08	4	84.20	9	84.34	82.80	-5	6,123	-0.08%
2022/11/07	13	85.13	10	85.38	85.40	3	6,095	0.05%
2022/11/04	0	0.00	1	84.00	83.70	-1	6,190	-0.02%
2022/11/03	20	85.13	16	85.69	83.70	4	6,417	0.06%
2022/11/02	1	84.40	0	0.00	84.00	1	6,263	0.02%
2022/11/01	1	83.80	1	84.40	84.30	0	6,499	0.00%
2022/10/31	3	83.50	2	83.60	83.70	1	6,804	0.01%
2022/10/28	1	82.30	0	0.00	81.50	1	7,129	0.01%
2022/10/27	6	82.35	9	83.37	84.10	-3	7,101	-0.04%
2022/10/26	6	81.48	11	81.14	81.80	-5	7,080	-0.07%
2022/10/25	16	80.76	18	80.41	81.40	-2	6,995	-0.03%
2022/10/24	0	0.00	4	84.15	83.30	-4	6,903	-0.06%
2022/10/21	13	82.40	7	82.37	81.80	6	6,871	0.09%
2022/10/20	12	84.25	6.2	85.41	85.00	5.8	6,801	0.09%
2022/10/19	17	84.79	4	84.30	84.00	13	6,709	0.19%
2022/10/18	24	84.91	9	85.18	84.70	15	6,676	0.22%
2022/10/17	6	83.57	6	83.90	85.00	0	6,586	0.00%
2022/10/14	13	88.45	23	89.74	87.60	-10	6,479	-0.15%
2022/10/13	6	85.90	2	83.40	83.40	4	6,250	0.06%
2022/10/12	3	84.97	5.2	85.37	86.40	-2.2	6,183	-0.04%
2022/10/11	9	85.73	6	84.60	85.00	3	6,170	0.05%
2022/10/07	1	87.50	21	87.14	87.60	-20	6,194	-0.32%
2022/10/06	22	87.50	1	87.70	87.50	21	6,207	0.34%
2022/10/05	9.2	86.28	13	87.25	87.00	-3.8	6,160	-0.06%
2022/10/04	10	84.09	11	84.73	84.80	-1	5,993	-0.02%
2022/10/03	3	82.17	4	81.88	82.00	-1	5,935	-0.02%
2022/09/30	1	79.00	31.2	80.57	81.80	-30.2	5,947	-0.51%
2022/09/29	1.3	82.57	3	82.63	82.10	-1.7	5,908	-0.03%
2022/09/28	8	82.98	4	81.28	81.00	4	5,829	0.07%
2022/09/27	6	84.32	20	83.75	86.10	-14	5,690	-0.25%
2022/09/26	9	81.93	0	0.00	80.40	9	5,545	0.16%
2022/09/23	14	84.55	12	83.69	83.20	2	5,512	0.04%
2022/09/22	10	85.64	14	84.71	86.80	-4	5,445	-0.07%
2022/09/21	9	85.24	4	84.50	84.30	5	5,353	0.09%
2022/09/20	1	85.20	1	85.60	85.60	0	5,336	0.00%
2022/09/19	3	82.20	4	82.05	82.60	-1	5,269	-0.02%
2022/09/16	1	84.00	1	83.70	83.70	0	5,295	0.00%
2022/09/15	12	85.55	7	85.06	84.20	5	5,277	0.09%
2022/09/14	9.5	83.91	10	84.28	85.00	-0.5	5,221	-0.01%
2022/09/13	36	86.83	14.5	86.72	85.90	21.5	5,147	0.42%
2022/09/12	19	87.82	17	87.89	89.10	2	4,901	0.04%
2022/09/08	6	83.70	27	84.19	83.20	-21	4,660	-0.45%
2022/09/07	3	82.87	3	82.50	83.00	0	4,680	0.00%
2022/09/06	5	81.98	0	0.00	81.30	5	4,681	0.11%
2022/09/05	25	83.73	5	83.20	82.80	20	4,673	0.43%
2022/09/02	6	83.77	1	83.60	83.50	5	4,635	0.11%
2022/09/01	9	83.58	0	0.00	83.80	9	4,627	0.19%
2022/08/31	3	84.70	3	84.33	85.00	0	4,615	0.00%
2022/08/29	2	81.55	26	81.60	82.60	-24	4,552	-0.53%
2022/08/26	5	84.68	4	84.58	83.80	1	4,518	0.02%
2022/08/25	6.2	84.03	9.1	84.67	84.70	-2.9	4,434	-0.07%
2022/08/23	0	0.00	5	80.54	80.60	-5	4,256	-0.12%
2022/08/22	0	81.80	10	80.85	81.30	-10	4,234	-0.24%
2022/08/19	4.1	83.24	4.1	82.85	82.20	0	4,177	0.00%
2022/08/18	6	83.32	5	83.52	84.20	1	4,096	0.02%
2022/08/17	0	0.00	6.1	81.66	82.40	-6.1	3,962	-0.15%
2022/08/16	4	81.18	1	81.20	81.20	3	3,910	0.08%
2022/08/15	1	80.90	1.2	80.80	80.90	-0.2	3,887	-0.01%
2022/08/12	10.5	81.31	7	81.30	81.30	3.5	3,845	0.09%
2022/08/11	3.1	81.95	3	82.33	81.50	0.1	3,784	0.00%
2022/08/10	19	82.24	25	82.33	82.20	-6	3,609	-0.17%
2022/08/09	4	80.80	3	81.00	81.00	1	3,343	0.03%
2022/08/08	26	79.81	18	80.64	80.90	8	3,214	0.25%
2022/08/05	3	77.27	7	78.57	79.00	-4	2,992	-0.13%
2022/08/04	8	75.65	10	75.93	76.20	-2	2,710	-0.07%
2022/08/02	2	73.95	3	74.07	73.90	-1	2,482	-0.04%
2022/08/01	5	74.12	0	0.00	74.40	5	2,535	0.20%
2022/07/29	1	74.20	9.8	74.48	75.00	-8.8	2,702	-0.33%
2022/07/28	3	73.83	2	73.20	73.40	1	2,877	0.03%
2022/07/27	5	72.84	3	73.27	73.50	2	2,887	0.07%
2022/07/25	2	72.80	0	0.00	72.70	2	3,014	0.07%
2022/07/21	0	0.00	6	72.17	72.90	-6	3,243	-0.19%
2022/07/20	6	72.13	0	0.00	72.60	6	3,436	0.17%
2022/07/19	6	71.87	8	71.93	72.00	-2	3,482	-0.06%
2022/07/18	1	70.70	2	71.80	71.90	-1	3,588	-0.03%
2022/07/15	6	71.78	5	71.68	69.90	1	3,598	0.03%
2022/07/14	0	0.00	9	70.09	70.20	-9	3,534	-0.25%
2022/07/12	7	67.04	0	0.00	67.20	7	3,425	0.20%
2022/07/11	2	69.15	1	69.60	68.60	1	3,402	0.03%
2022/07/08	6	69.57	4	70.13	69.20	2	3,387	0.06%
2022/07/07	0	0.00	1	68.80	68.90	-1	3,343	-0.03%
2022/07/06	1	65.40	7	65.10	64.60	-6	3,310	-0.18%
2022/07/04	6	63.20	0	0.00	62.50	6	3,317	0.18%
2022/07/01	3	64.77	2	66.20	63.80	1	3,295	0.03%
2022/06/30	2	69.45	9	68.81	69.20	-7	3,249	-0.22%
2022/06/29	10	70.23	8	70.50	70.40	2	3,224	0.06%
2022/06/28	6	70.20	6	70.78	70.60	0	3,210	0.00%
2022/06/27	2	69.80	3	70.30	70.30	-1	3,197	-0.03%
2022/06/24	3	70.63	0	0.00	69.90	3	3,162	0.09%
2022/06/23	0	0.00	1	68.80	69.20	-1	3,077	-0.03%
2022/06/22	0	0.00	1	68.50	68.40	-1	3,059	-0.03%
2022/06/21	0	0.00	2	67.60	68.50	-2	3,030	-0.07%
2022/06/20	1	67.10	1	66.90	66.10	0	3,017	0.00%
2022/06/17	7	67.20	0	0.00	67.60	7	3,004	0.23%
2022/06/16	12	68.37	5.1	69.95	67.80	6.9	2,982	0.23%
2022/06/15	3	68.47	4	68.18	68.50	-1	2,925	-0.03%
2022/06/14	1	67.10	2	67.10	67.30	-1	2,866	-0.03%
2022/06/13	1	65.80	0	0.00	65.60	1	2,842	0.04%
2022/06/09	2	66.20	1.1	66.50	66.90	0.9	2,818	0.03%
2022/06/06	0	64.60	0	0.00	65.30	0	2,761	0.00%
2022/05/31	0	0.00	25	64.30	64.80	-25	2,770	-0.90%
2022/05/27	1	62.90	1	63.00	63.10	0	2,738	0.00%
2022/05/26	0	0.00	2	63.10	62.30	-2	2,737	-0.07%
2022/05/25	2	62.85	0	0.00	62.90	2	2,730	0.07%
2022/05/24	3	63.33	0	0.00	62.50	3	2,747	0.11%
2022/05/20	5	62.50	3	62.67	62.50	2	2,714	0.07%
2022/05/19	20	62.95	0	0.00	63.20	20	2,691	0.74%
2022/05/18	4	63.80	0	0.00	63.80	4	2,675	0.15%
2022/05/12	1.2	64.09	0	0.00	63.80	1.2	2,565	0.05%
2022/05/10	2.3	61.17	4	61.95	62.70	-1.7	2,476	-0.07%
2022/05/09	5.2	63.91	1	63.90	63.00	4.2	2,394	0.18%
2022/05/06	8.5	66.22	4	66.70	65.60	4.5	2,317	0.19%
2022/05/05	14	73.36	7	72.53	70.10	7	2,151	0.33%
2022/05/04	2	76.35	3	75.30	75.20	-1	1,937	-0.05%
2022/05/03	14	77.49	24	76.58	76.00	-10	1,921	-0.52%
2022/04/29	18	76.94	6	76.68	76.70	12	1,867	0.64%
2022/04/28	4	75.70	9	75.77	75.60	-5	1,810	-0.28%
2022/04/27	11	75.05	3	76.13	75.00	8	1,731	0.46%
2022/04/26	14	77.67	14	77.20	76.30	0	1,662	0.00%
2022/04/25	2.2	76.18	3	75.87	76.90	-0.8	1,434	-0.06%
2022/04/22	0.2	75.90	5	76.98	77.10	-4.8	1,353	-0.35%
2022/04/21	1	75.50	4	75.50	75.90	-3	1,245	-0.24%
2022/04/20	1	74.00	4	73.90	74.10	-3	1,182	-0.25%
2022/04/19	0	0.00	4	71.90	71.90	-4	1,144	-0.35%
2022/04/18	2	71.10	0	0.00	71.70	2	1,168	0.17%
2022/04/12	4	71.20	4	71.50	71.30	0	1,258	0.00%
2022/04/11	0	0.00	1	72.90	71.80	-1	1,281	-0.08%
2022/04/01	0	0.00	1	71.60	71.90	-1	1,418	-0.07%
2022/03/30	0	0.00	3	71.87	71.80	-3	1,531	-0.20%
2022/03/29	1	71.00	0	0.00	70.90	1	1,529	0.07%
2022/03/25	0	0.00	2	71.40	71.50	-2	1,554	-0.13%
2022/03/24	1	70.90	4	71.60	71.50	-3	1,572	-0.19%
2022/03/21	0	0.00	1	70.10	70.20	-1	1,849	-0.05%
2022/03/18	1	69.80	0	0.00	68.50	1	1,943	0.05%
2022/03/17	0.2	69.60	0	0.00	69.80	0.2	1,949	0.01%
2022/03/16	2	68.05	0	0.00	68.20	2	1,960	0.10%
2022/03/09	1	68.60	0	0.00	69.00	1	2,072	0.05%
2022/03/08	2	67.80	0	0.00	67.80	2	2,101	0.10%
2022/03/07	3	69.20	0	0.00	69.30	3	2,094	0.14%
2022/03/01	0	0.00	20	71.33	71.80	-20	2,162	-0.92%
2022/02/25	1	70.60	20.1	70.52	70.60	-19.1	2,177	-0.88%
2022/02/24	1	71.60	0	0.00	70.20	1	2,202	0.05%
2022/02/21	0	0.00	1	73.10	73.10	-1	2,279	-0.04%
2022/02/14	0	0.00	2	73.10	73.10	-2	2,694	-0.07%
2022/02/10	1	74.30	2	74.10	73.90	-1	2,779	-0.04%
2022/02/09	0	0.00	6	73.10	73.60	-6	2,866	-0.21%
2022/02/08	0	0.00	2	72.45	72.60	-2	2,953	-0.07%
2022/02/07	0	0.00	1	71.40	71.70	-1	3,126	-0.03%
2022/01/26	2	70.10	0	0.00	70.10	2	3,360	0.06%
2022/01/24	6	69.23	5	69.00	69.90	1	3,521	0.03%
2022/01/21	1	70.40	0	0.00	69.90	1	3,579	0.03%
2022/01/20	3	71.77	0	0.00	71.60	3	3,622	0.08%
2022/01/19	12	72.73	2	72.80	72.60	10	3,750	0.27%
2022/01/17	1	74.90	2	74.90	74.90	-1	3,841	-0.03%
2022/01/14	1	73.00	0	0.00	73.90	1	3,854	0.03%
2022/01/11	0.2	74.10	1	73.60	73.70	-0.8	3,865	-0.02%
2022/01/10	2	74.30	0	0.00	74.40	2	3,855	0.05%
2022/01/07	0	0.00	2	74.50	74.10	-2	3,836	-0.05%
2022/01/06	2.2	75.51	2	75.00	75.20	0.2	3,801	0.01%
2022/01/05	0	0.00	1	76.60	75.60	-1	3,797	-0.03%
2022/01/04	2	76.30	0	0.00	76.00	2	3,787	0.05%
2021/12/30	0	0.00	1	78.00	78.00	-1	3,799	-0.03%
2021/12/29	3	77.30	7	76.64	77.30	-4	3,762	-0.11%
2021/12/28	11	77.36	3	77.30	76.80	8	3,765	0.21%
2021/12/27	10	77.88	2	77.90	77.70	8	3,700	0.22%
2021/12/24	5	75.60	0	0.00	75.70	5	3,647	0.14%
2021/12/22	3	75.10	0	0.00	75.10	3	3,673	0.08%
2021/12/20	5	75.10	1	74.40	74.80	4	3,823	0.10%
2021/12/17	5	75.84	5	75.20	75.50	0	3,850	0.00%
2021/12/16	3	77.37	12	77.50	77.30	-9	3,896	-0.23%
2021/12/15	11	78.03	19	77.91	78.00	-8	3,940	-0.20%
2021/12/14	4	76.48	6	76.42	76.20	-2	3,805	-0.05%
2021/12/13	1	75.30	0	0.00	75.40	1	3,715	0.03%
2021/12/09	2	74.45	2	75.20	74.80	0	3,690	0.00%
2021/12/08	2	73.20	0	0.00	73.70	2	3,622	0.06%
2021/12/07	4	73.23	1	72.90	72.90	3	3,615	0.08%
2021/12/02	3.1	73.53	10	73.28	73.20	-6.9	3,588	-0.19%
2021/12/01	1	73.50	1	74.00	74.20	0	3,562	0.00%
2021/11/30	2	75.20	3	74.60	74.30	-1	3,547	-0.03%
2021/11/29	1	74.70	6	74.77	74.60	-5	3,537	-0.14%
2021/11/26	1	74.90	0	0.00	75.00	1	3,520	0.03%
2021/11/25	1	76.00	0	0.00	76.00	1	3,504	0.03%
2021/11/24	5.2	74.64	0	0.00	75.20	5.2	3,505	0.15%
2021/11/23	4	75.60	0	0.00	75.10	4	3,493	0.11%
2021/11/22	1	76.70	2	77.00	77.00	-1	3,466	-0.03%
2021/11/19	1	75.40	2	75.80	75.80	-1	3,419	-0.03%
2021/11/18	0	0.00	1	76.30	76.10	-1	3,398	-0.03%
2021/11/17	1	75.80	10	75.75	75.80	-9	3,382	-0.27%
2021/11/16	18	76.86	6	77.03	76.80	12	3,371	0.36%
2021/11/15	5	75.84	8	75.29	75.70	-3	3,290	-0.09%
2021/11/11	10.2	75.45	3	75.10	74.90	7.2	3,182	0.23%
2021/11/10	1	77.80	1	78.80	78.80	0	3,037	0.00%
2021/11/09	2	78.90	4	78.00	79.00	-2	3,011	-0.07%
2021/11/08	0	0.00	1	77.90	77.50	-1	2,964	-0.03%
2021/11/05	12	79.95	16	79.08	79.50	-4	2,890	-0.14%
2021/11/04	9	79.48	15.1	78.94	79.90	-6.1	2,813	-0.22%
2021/11/03	16	78.74	11	79.85	78.20	5	2,662	0.19%
2021/11/02	6	76.77	4.2	77.47	76.00	1.8	2,444	0.07%
2021/11/01	6	78.52	5	78.86	78.60	1	2,366	0.04%
2021/10/29	11.2	77.64	5	77.80	77.50	6.2	2,283	0.27%
2021/10/28	11	77.35	12	77.33	77.50	-1	2,244	-0.04%
2021/10/27	14	76.54	17	76.52	77.30	-3	2,157	-0.14%
2021/10/26	1	74.90	10	75.07	75.00	-9	2,023	-0.44%
2021/10/25	4	74.08	6	74.30	74.90	-2	2,002	-0.10%
2021/10/22	4	71.00	0	0.00	72.40	4	1,976	0.20%
2021/10/21	0	0.00	7	71.59	70.50	-7	2,003	-0.35%
2021/10/20	2	70.30	3	70.10	70.20	-1	2,048	-0.05%
2021/10/19	0	0.00	2	70.00	70.20	-2	2,094	-0.10%
2021/10/18	1	70.70	2	70.00	70.00	-1	2,161	-0.05%
2021/10/15	3	71.00	0	0.00	70.90	3	2,272	0.13%
2021/10/12	0	0.00	5	71.84	71.10	-5	2,657	-0.19%
2021/10/08	3	73.70	1	73.60	74.30	2	2,827	0.07%
2021/10/07	2	73.00	4	73.15	73.50	-2	3,125	-0.06%
2021/10/06	6	71.10	0	0.00	70.80	6	3,303	0.18%
2021/10/05	3	70.10	5	71.10	72.00	-2	3,346	-0.06%
2021/10/01	1	70.00	5	70.70	70.60	-4	3,394	-0.12%
2021/09/29	10	72.10	4	71.93	72.10	6	3,414	0.18%
2021/09/28	6	72.78	0	0.00	72.90	6	3,470	0.17%
2021/09/27	12	75.25	22	75.41	74.30	-10	3,501	-0.29%
2021/09/24	11	74.51	13	74.22	74.40	-2	3,447	-0.06%
2021/09/23	13	74.50	16	74.42	74.20	-3	3,508	-0.09%
2021/09/22	29	74.37	9	74.34	74.90	20	3,634	0.55%
2021/09/17	0	0.00	1	72.00	72.50	-1	3,556	-0.03%
2021/09/16	1	71.00	0	0.00	70.50	1	3,562	0.03%
2021/09/10	0	0.00	1	70.20	69.70	-1	3,579	-0.03%
2021/09/09	2	68.50	4	69.00	69.10	-2	3,590	-0.06%
2021/09/07	2	70.50	0	0.00	70.50	2	3,578	0.06%
2021/09/03	1	70.70	0	0.00	70.70	1	3,586	0.03%
2021/09/02	1	71.10	1	70.30	70.30	0	3,611	0.00%
2021/09/01	0	0.00	1	71.30	71.40	-1	3,611	-0.03%
2021/08/31	2	72.30	0	0.00	72.40	2	3,594	0.06%
2021/08/30	0	0.00	1	72.40	71.90	-1	3,588	-0.03%
2021/08/23	0	0.00	18	70.29	70.50	-18	3,582	-0.50%
2021/08/20	1	68.00	9	67.70	67.80	-8	3,572	-0.22%
2021/08/18	8	68.36	0	0.00	69.80	8	3,546	0.23%
2021/08/17	15	69.57	1	70.00	69.50	14	3,543	0.40%
2021/08/16	3	68.57	0	0.00	69.50	3	3,534	0.08%
2021/08/11	0	0.00	1	71.40	72.20	-1	3,500	-0.03%
2021/08/10	0	0.00	22	71.15	72.90	-22	3,491	-0.63%
2021/08/09	2	72.00	0	0.00	72.00	2	3,502	0.06%
2021/08/06	4	72.65	0	0.00	72.50	4	3,490	0.11%
2021/08/03	2	73.60	0	0.00	73.30	2	3,616	0.06%
2021/07/30	2	74.50	0	0.00	74.20	2	3,582	0.06%
2021/07/29	1	76.00	2	77.00	76.00	-1	3,604	-0.03%
2021/07/28	3	74.87	3	76.47	76.10	0	3,565	0.00%
2021/07/27	1	78.00	13	77.71	77.60	-12	3,546	-0.34%
2021/07/26	7	79.36	1	80.10	79.10	6	3,527	0.17%
2021/07/23	8	79.34	3.4	78.99	78.60	4.6	3,487	0.13%
2021/07/22	3	78.10	8	79.00	79.10	-5	3,545	-0.14%
2021/07/21	17	78.04	16.5	77.67	76.90	0.6	3,547	0.02%
2021/07/20	24	79.25	18	79.26	79.10	6	3,441	0.17%
2021/07/19	31.1	80.42	22	79.93	80.50	9.1	3,404	0.27%
2021/07/16	35	80.68	47	79.86	79.80	-12	3,355	-0.36%
2021/07/15	17	79.08	22.2	79.64	78.80	-5.2	3,200	-0.16%
2021/07/14	112	78.87	83	78.43	79.00	29	3,035	0.96%	大買/
2021/07/13	24	78.38	18.2	77.37	77.00	5.9	2,727	0.21%
2021/07/12	2.1	75.27	11	74.40	74.70	-8.9	2,556	-0.35%
2021/07/09	2.1	74.40	5	74.66	74.80	-3	2,564	-0.12%
2021/07/08	3.1	75.87	2	76.40	75.70	1.1	2,555	0.04%
2021/07/07	3	76.03	7	75.94	76.30	-4	2,540	-0.16%
2021/07/06	9	75.99	10	75.62	75.10	-1	2,539	-0.04%
2021/07/05	7	76.84	12	76.76	76.80	-5	2,552	-0.20%
2021/07/02	4.2	76.33	5	76.30	76.20	-0.8	2,501	-0.03%
2021/07/01	6	75.58	8	75.69	75.40	-2	2,448	-0.08%
2021/06/30	10	75.82	20	76.53	76.00	-10	2,421	-0.41%
2021/06/29	35.2	75.55	22.1	75.20	76.00	13.1	2,314	0.57%
2021/06/28	1.1	70.54	3	72.00	72.00	-1.9	2,112	-0.09%
2021/06/25	0	0.00	6	69.62	70.30	-6	2,080	-0.29%
2021/06/23	0	0.00	2	68.20	68.30	-2	2,070	-0.10%
2021/06/21	2	67.20	1	67.00	67.00	1	2,087	0.05%
2021/06/18	1	67.90	6	68.32	68.60	-5	2,109	-0.24%
2021/06/15	8	66.95	0	67.30	67.40	8	2,275	0.35%
2021/06/11	0	0.00	1	67.70	67.80	-1	2,299	-0.04%
2021/06/10	7.1	68.87	0	0.00	69.40	7.1	2,301	0.31%
2021/06/09	3	66.77	0	0.00	66.50	3	2,291	0.13%
2021/06/07	1	65.50	0.1	66.00	66.00	0.9	2,328	0.04%
2021/06/04	0	0.00	2	65.90	65.90	-2	2,346	-0.09%
2021/06/02	1	66.40	2	66.65	66.90	-1	2,384	-0.04%
2021/06/01	3	67.50	2	67.50	67.50	1	2,399	0.04%
2021/05/28	0.1	66.70	3	66.10	66.20	-2.9	2,431	-0.12%
2021/05/27	3	65.10	0	0.00	65.60	3	2,454	0.12%
2021/05/25	1	64.20	0	0.00	65.00	1	2,537	0.04%
2021/05/24	0	0.00	1	63.90	63.70	-1	2,608	-0.04%
2021/05/19	2	62.50	5	62.40	62.50	-3	2,681	-0.11%
2021/05/18	9	62.06	4	61.70	63.10	5	2,714	0.18%
2021/05/17	5.1	60.35	0	0.00	61.00	5.1	2,733	0.19%
2021/05/14	0	0.00	4	64.00	64.30	-4	2,711	-0.15%
2021/05/13	1	60.90	2	62.90	63.80	-1	2,705	-0.04%
2021/05/12	15	63.33	6	63.23	62.20	9	2,669	0.34%
2021/05/11	8	66.71	4	67.18	66.70	4	2,602	0.15%
2021/05/10	1	69.00	1	70.00	69.00	0	2,582	0.00%
2021/05/06	3	69.50	5	69.76	68.80	-2	2,607	-0.08%
2021/05/05	4	70.48	1	70.80	70.10	3	2,577	0.12%
2021/05/04	15	70.31	11	70.81	70.70	4	2,596	0.15%
2021/05/03	0	0.00	1	72.50	72.20	-1	2,631	-0.04%
2021/04/29	0	0.00	29	75.02	74.40	-29	2,619	-1.11%
2021/04/28	33	76.27	3	76.10	75.90	30	2,652	1.13%
2021/04/27	10.3	74.47	2	73.95	75.10	8.3	2,598	0.32%
2021/04/26	0	0.00	5	72.30	72.30	-5	2,558	-0.20%
2021/04/23	4	71.78	1	72.00	72.00	3	2,577	0.12%
2021/04/22	3	73.33	2	73.70	72.70	1	2,565	0.04%
2021/04/21	1.1	74.32	7	74.27	74.20	-5.9	2,530	-0.23%
2021/04/20	0	0.00	2	74.50	74.60	-2	2,572	-0.08%
2021/04/19	0	0.00	1	75.10	74.90	-1	2,604	-0.04%
2021/04/16	4	75.45	0	0.00	75.00	4	2,702	0.15%
2021/04/15	0.2	74.40	0	0.00	73.70	0.2	2,689	0.01%
2021/04/14	1.2	74.38	1	74.80	74.70	0.2	2,659	0.01%
2021/04/13	0	0.00	3	75.27	74.80	-3	2,693	-0.11%
2021/04/12	4.1	76.18	0	0.00	75.80	4.1	2,727	0.15%
2021/04/09	0	0.00	3	76.70	76.20	-3	2,928	-0.10%
2021/04/08	0	0.00	2	75.90	75.80	-2	2,908	-0.07%
2021/04/07	0	0.00	2	75.10	75.70	-2	2,908	-0.07%
2021/04/06	2.2	74.00	1.1	74.26	73.90	1.1	2,893	0.04%
2021/04/01	0	0.00	5	74.50	74.50	-5	2,889	-0.17%
2021/03/31	2	74.20	0	0.00	74.50	2	2,914	0.07%
2021/03/29	0	0.00	1	74.00	74.00	-1	2,924	-0.03%
2021/03/26	4	73.90	1	74.10	73.90	3	2,933	0.10%
2021/03/25	0.1	74.50	0	0.00	74.00	0.1	2,942	0.00%
2021/03/24	2	73.20	0	0.00	73.40	2	2,968	0.07%
2021/03/23	7	73.16	1	73.10	73.00	6	2,993	0.20%
2021/03/22	5.3	73.37	0.5	73.50	73.30	4.8	2,998	0.16%
2021/03/19	3	74.00	1	74.30	74.00	2	3,033	0.07%
2021/03/18	12	74.31	3	74.90	74.90	9	3,033	0.30%
2021/03/17	2	75.25	0	0.00	74.90	2	3,001	0.07%
2021/03/16	0	0.00	1	75.10	75.20	-1	3,058	-0.03%
2021/03/11	2	74.90	9	75.38	75.50	-7	3,192	-0.22%
2021/03/10	4	74.80	0	0.00	74.80	4	3,229	0.12%
2021/03/04	0	0.00	3	74.80	75.00	-3	3,344	-0.09%
2021/03/02	1	75.80	2	76.00	75.50	-1	3,374	-0.03%
2021/02/26	8	76.64	0	0.00	76.30	8	3,451	0.23%
2021/02/25	2	78.85	0	0.00	78.20	2	3,576	0.06%
2021/02/24	3	78.30	14	79.56	78.50	-11	3,639	-0.30%
2021/02/23	5.2	78.94	10	78.55	78.10	-4.8	3,625	-0.13%
2021/02/22	2	78.60	5	78.76	78.60	-3	3,641	-0.08%
2021/02/19	3	78.80	0	0.00	79.00	3	3,640	0.08%
2021/02/18	1	78.00	0	0.00	78.90	1	3,663	0.03%
2021/02/17	3	77.07	8	76.93	77.40	-5	3,699	-0.14%
2021/02/05	0	0.00	0.1	76.30	75.70	-0.1	3,707	0.00%
2021/02/04	19	75.86	0	0.00	76.30	19	3,762	0.50%
2021/01/28	2	76.30	2	75.40	76.10	0	4,200	0.00%
2021/01/26	1	76.60	0	0.00	76.20	1	4,228	0.02%
2021/01/25	2	77.25	1.5	77.73	78.00	0.5	4,216	0.01%
2021/01/22	3	74.63	0	0.00	75.10	3	4,158	0.07%
2021/01/21	7	75.29	2	74.80	74.40	5	4,165	0.12%
2021/01/20	1	75.80	0	0.00	75.30	1	4,152	0.02%
2021/01/19	2	76.25	0	0.00	76.70	2	4,161	0.05%
2021/01/18	0	0.00	3	76.13	76.40	-3	4,152	-0.07%
2021/01/15	3	77.23	0	0.00	77.20	3	4,118	0.07%
2021/01/14	1	78.40	0.1	78.80	78.60	0.9	4,119	0.02%
2021/01/13	2	78.90	0	0.00	78.40	2	4,163	0.05%
2021/01/12	4	80.20	3	81.43	78.90	1	4,152	0.02%
2021/01/11	5	80.84	11	80.95	80.70	-6	4,179	-0.14%
2021/01/08	1	78.90	16	78.58	78.30	-15	4,273	-0.35%
2021/01/07	3	79.13	0	0.00	79.00	3	4,425	0.07%
2021/01/06	3	79.83	6	80.25	78.80	-3	4,420	-0.07%
2021/01/05	4	80.40	6	80.90	80.40	-2	4,365	-0.05%
2021/01/04	7	81.43	8	82.68	81.50	-1	4,336	-0.02%
2020/12/31	0	0.00	3	77.63	77.70	-3	4,127	-0.07%
2020/12/30	6	77.08	6	77.45	77.70	0	4,112	0.00%
2020/12/29	5	77.10	0	0.00	78.10	5	4,109	0.12%
2020/12/28	4	77.75	1	77.80	77.80	3	4,111	0.07%
2020/12/24	2	77.75	1	77.10	77.30	1	4,104	0.02%
2020/12/23	2	77.55	0	0.00	77.60	2	4,157	0.05%
2020/12/22	9	77.24	0	0.00	76.00	9	4,258	0.21%
2020/12/21	0	0.00	5	76.80	77.00	-5	4,341	-0.12%
2020/12/18	1	76.90	0	0.00	77.20	1	4,464	0.02%
2020/12/16	4	77.30	0	0.00	77.30	4	4,524	0.09%
2020/12/15	11	76.41	12	75.89	75.90	-1	4,621	-0.02%
2020/12/14	2	78.20	1	78.10	78.20	1	4,839	0.02%
2020/12/11	4	77.70	4.2	77.73	78.10	-0.2	4,859	0.00%
2020/12/10	13	77.85	0	0.00	77.50	13	4,866	0.27%
2020/12/09	1	79.60	0	0.00	79.50	1	4,860	0.02%
2020/12/08	12	79.67	15	79.50	79.50	-3	4,881	-0.06%
2020/12/07	4	80.00	6	79.10	80.00	-2	4,946	-0.04%
2020/12/04	4	80.88	4	80.88	80.90	0	4,942	0.00%
2020/12/03	8	82.74	2	81.40	81.50	6	4,982	0.12%
2020/12/02	4	83.63	0	0.00	83.40	4	5,117	0.08%
2020/12/01	0	0.00	1	81.80	82.30	-1	5,187	-0.02%
2020/11/30	5	84.50	6	82.92	82.70	-1	5,368	-0.02%
2020/11/27	3	82.83	1	83.30	83.20	2	5,568	0.04%
2020/11/26	1	83.20	4	83.50	83.30	-3	6,032	-0.05%
2020/11/25	3	83.80	0	0.00	83.10	3	6,291	0.05%
2020/11/24	26.2	83.94	22.4	84.55	84.60	3.8	6,492	0.06%
2020/11/23	2	83.20	1	83.20	83.10	1	6,702	0.01%
2020/11/20	5	81.64	3	81.50	82.10	2	6,788	0.03%
2020/11/19	2	81.45	1	81.60	81.80	1	7,057	0.01%
2020/11/16	10	80.65	6	81.13	80.80	4	7,421	0.05%
2020/11/13	1	81.00	1	79.60	81.80	0	7,428	0.00%
2020/11/12	1	82.40	5	81.42	80.80	-4	7,519	-0.05%
2020/11/11	9.2	83.04	3	83.00	82.00	6.2	7,531	0.08%
2020/11/10	5	81.16	17	81.46	81.00	-12	7,296	-0.16%
2020/11/09	2	79.60	3	80.00	79.40	-1	7,174	-0.01%
2020/11/06	1	80.00	1	80.00	79.30	0	7,165	0.00%
2020/11/05	0	0.00	2	78.55	78.70	-2	7,157	-0.03%
2020/11/04	3	78.87	0	0.00	78.80	3	7,140	0.04%
2020/11/03	10	76.50	11	77.30	76.60	-1	7,096	-0.01%
2020/11/02	3	74.33	0	0.00	74.60	3	7,073	0.04%
2020/10/30	0	0.00	1	76.50	75.50	-1	7,062	-0.01%
2020/10/28	5	76.44	0	0.00	76.20	5	7,014	0.07%
2020/10/27	1	77.40	2	78.00	78.50	-1	6,982	-0.01%
2020/10/26	4	76.60	0	0.00	76.10	4	6,938	0.06%
2020/10/23	0	0.00	3	77.73	77.60	-3	6,913	-0.04%
2020/10/22	5	77.40	0	0.00	77.40	5	6,931	0.07%
2020/10/21	2	77.50	2	78.95	78.10	0	6,890	0.00%
2020/10/19	7	81.66	5	81.10	80.90	2	6,801	0.03%
2020/10/16	19	81.07	17	81.12	79.70	2	6,727	0.03%
2020/10/15	4	79.03	8	79.04	80.10	-4	6,535	-0.06%
2020/10/14	1	74.90	0	0.00	74.90	1	6,360	0.02%
2020/10/08	1	76.80	0	0.00	76.60	1	6,367	0.02%
2020/10/05	1	77.00	1	76.30	76.60	0	6,387	0.00%
2020/09/30	0	0.00	1	76.40	76.40	-1	6,386	-0.02%
2020/09/28	1	74.10	1	76.10	77.00	0	6,451	0.00%
2020/09/25	4	74.05	5	75.68	74.60	-1	6,478	-0.02%
2020/09/24	5	77.94	5	77.64	76.60	0	6,380	0.00%
2020/09/23	6	79.03	16	78.34	78.30	-10	6,315	-0.16%
2020/09/22	2	81.10	3	81.53	81.30	-1	6,232	-0.02%
2020/09/21	6	83.00	6	82.67	82.80	0	6,183	0.00%
2020/09/18	4	83.10	5	83.54	82.70	-1	6,137	-0.02%
2020/09/17	69	83.01	75	83.45	83.90	-6	6,020	-0.10%
2020/09/16	1	80.40	0	0.00	80.10	1	5,739	0.02%
2020/09/15	3	79.70	1	80.50	80.50	2	5,706	0.04%
2020/09/14	1	79.50	2	79.80	79.40	-1	5,699	-0.02%
2020/09/11	2	79.30	0	0.00	79.90	2	5,627	0.04%
2020/09/10	5	79.66	0	0.00	79.00	5	5,567	0.09%
2020/09/09	11	78.32	1	78.40	80.70	10	5,474	0.18%
2020/09/08	5	79.98	6	79.70	80.20	-1	5,407	-0.02%
2020/09/07	2	81.80	4	80.78	79.40	-2	5,325	-0.04%
2020/09/04	3	81.63	0	0.00	82.70	3	5,167	0.06%
2020/09/03	7	84.26	14	83.89	83.90	-7	5,049	-0.14%
2020/09/02	19	85.33	15	85.07	85.10	4	4,860	0.08%
2020/09/01	10	84.23	9	84.52	82.50	1	4,625	0.02%
2020/08/31	19	82.19	14	82.11	82.50	5	4,152	0.12%
2020/08/28	9	79.92	23	79.72	79.60	-14	3,880	-0.36%
2020/08/27	31	78.44	21	77.80	79.00	10	3,587	0.28%
2020/08/26	5	75.62	18	75.97	75.80	-13	3,223	-0.40%
2020/08/25	27	75.52	21.2	75.93	75.00	5.8	3,051	0.19%
2020/08/24	18	72.53	21.2	73.03	74.00	-3.2	2,725	-0.12%
2020/08/21	0	0.00	2	70.10	69.70	-2	2,459	-0.08%
2020/08/20	1	64.40	3	65.57	65.80	-2	2,365	-0.08%
2020/08/19	2	68.90	2	68.50	67.70	0	2,285	0.00%
2020/08/18	4	70.38	2	69.60	69.40	2	2,198	0.09%
2020/08/12	1	67.10	1	66.90	67.10	0	1,986	0.00%
2020/08/11	2	66.00	1	65.70	66.10	1	1,959	0.05%
2020/08/10	0	0.00	5	65.10	64.80	-5	1,945	-0.26%
2020/08/07	0	0.00	2	65.40	65.60	-2	1,959	-0.10%
2020/07/30	1	64.40	0	0.00	64.20	1	2,053	0.05%
2020/07/29	1	62.80	2	62.60	62.60	-1	2,038	-0.05%
2020/07/28	1.8	62.78	2	63.50	62.50	-0.2	2,038	-0.01%
2020/07/27	1	62.50	20	62.59	62.00	-19	2,034	-0.93%
2020/07/24	3	63.57	1	64.80	63.30	2	2,042	0.10%
2020/07/23	0.2	65.10	0	0.00	65.10	0.2	2,035	0.01%
2020/07/22	14	65.63	0	0.00	65.70	14	2,041	0.69%
2020/07/20	0	0.00	5	64.48	64.90	-5	2,045	-0.24%
2020/07/17	1	65.00	130	65.60	65.00	-129	2,062	-6.25%	大賣/鉅額交易
2020/07/15	6	65.78	1	65.90	65.90	5	2,070	0.24%
2020/07/13	0	0.00	7	68.90	68.70	-7	2,052	-0.34%
2020/07/10	0	0.00	4	68.75	69.10	-4	2,071	-0.19%
2020/07/09	0	0.00	5	70.20	70.30	-5	2,067	-0.24%
2020/07/08	4	70.50	3	70.43	70.70	1	2,059	0.05%
2020/07/07	83	70.18	15	69.93	70.40	68	2,043	3.33%
2020/07/06	3	69.37	4	69.43	69.50	-1	2,043	-0.05%
2020/07/03	37	66.92	0.1	67.00	67.00	36.9	2,054	1.80%
2020/07/02	20	66.90	10	66.40	66.90	10	2,083	0.48%
2020/07/01	29.2	66.42	13	66.46	66.40	16.2	2,071	0.78%
2020/06/29	2	62.40	0	0.00	62.40	2	2,124	0.09%
2020/06/24	3	63.77	0	0.00	63.30	3	2,110	0.14%
2020/06/23	1	63.80	3	64.40	64.00	-2	2,125	-0.09%
2020/06/19	0	0.00	2	63.90	63.60	-2	2,145	-0.09%
2020/06/18	6	63.10	0	0.00	63.50	6	2,109	0.28%
2020/06/17	5	63.50	0	0.00	63.20	5	2,119	0.24%
2020/06/12	0	0.00	4	62.48	63.20	-4	2,240	-0.18%
2020/06/11	3	64.43	45	63.89	63.90	-42	2,261	-1.86%
2020/06/09	2	66.90	0	0.00	66.80	2	2,355	0.08%
2020/06/08	2	66.25	0	0.00	66.10	2	2,431	0.08%
2020/06/05	21	67.37	31	66.81	66.60	-10	2,432	-0.41%
2020/06/04	0	0.00	3	65.63	66.30	-3	2,422	-0.12%
2020/06/03	1	65.40	0	0.00	65.40	1	2,409	0.04%
2020/05/29	2	63.65	0	0.00	63.20	2	2,381	0.08%
2020/05/28	1	64.70	0	0.00	63.90	1	2,379	0.04%
2020/05/27	10	64.10	1	63.50	64.00	9	2,367	0.38%
2020/05/26	0	0.00	75	62.54	62.40	-75	2,363	-3.17%
2020/05/25	1	61.70	0	0.00	62.40	1	2,391	0.04%
2020/05/22	1	62.70	0	0.00	62.50	1	2,439	0.04%
2020/05/21	1	63.00	0	0.00	63.90	1	2,472	0.04%
2020/05/19	53	63.02	50	63.20	63.20	3	2,467	0.12%
2020/05/18	10	61.70	3	62.70	62.10	7	2,457	0.28%
2020/05/15	2	61.90	0	0.00	61.80	2	2,449	0.08%
2020/05/13	3	63.50	0	0.00	63.80	3	2,413	0.12%
2020/05/12	4	64.65	0	0.00	64.40	4	2,399	0.17%
2020/05/11	18	64.31	0	0.00	65.60	18	2,366	0.76%
2020/05/08	10	62.90	1	62.10	62.00	9	2,319	0.39%
2020/05/06	26	62.40	0	0.00	61.70	26	2,310	1.13%
2020/05/05	4	62.30	0	0.00	62.40	4	2,314	0.17%
2020/05/04	2	61.25	0	0.00	61.50	2	2,313	0.09%
2020/04/30	0	0.00	1	62.10	62.40	-1	2,316	-0.04%
2020/04/29	22	62.25	4	61.95	61.90	18	2,322	0.77%
2020/04/22	26	57.74	0	0.00	58.80	26	2,318	1.12%
2020/04/21	2	58.00	20	57.71	57.80	-18	2,299	-0.78%
2020/04/20	0	0.00	2	60.50	60.50	-2	2,277	-0.09%
2020/04/17	0	0.00	2	62.25	60.20	-2	2,266	-0.09%
2020/04/16	1	61.50	1	60.60	61.50	0	2,224	0.00%
2020/04/15	2	61.20	1	60.60	61.50	1	2,208	0.05%
2020/04/14	0	0.00	2	60.15	60.10	-2	2,184	-0.09%
2020/04/10	2	59.40	0	0.00	60.00	2	2,179	0.09%
2020/04/09	4	59.93	2	60.55	59.00	2	2,195	0.09%
2020/04/08	25	56.91	2	58.40	58.80	23	2,147	1.07%
2020/04/07	2	56.10	6	55.53	55.60	-4	2,060	-0.19%
2020/04/06	2	54.05	5	54.00	54.20	-3	2,008	-0.15%
2020/03/27	8	51.40	0	0.00	51.30	8	1,859	0.43%
2020/03/26	0.1	51.70	0	0.00	51.50	0.1	1,842	0.00%
2020/03/25	4	50.30	4	51.10	52.00	0	1,876	0.00%
2020/03/24	0	0.00	2	48.30	48.30	-2	1,852	-0.11%
2020/03/23	0	0.00	2	46.60	46.10	-2	1,856	-0.11%
2020/03/20	3	46.90	3	49.20	49.05	0	1,842	0.00%
2020/03/19	5	46.68	13	48.29	45.10	-8	1,806	-0.44%
2020/03/18	4	50.85	2	50.90	50.10	2	1,746	0.11%
2020/03/17	1	52.30	0	0.00	52.10	1	1,719	0.06%
2020/03/16	2	57.60	2	55.90	55.50	0	1,688	0.00%
2020/03/13	4	54.80	7	55.04	57.60	-3	1,672	-0.18%
2020/03/12	5	61.20	3	61.73	60.80	2	1,588	0.13%
2020/03/11	1	67.80	8	68.10	67.30	-7	1,505	-0.46%
2020/03/10	3	67.70	1	67.30	68.00	2	1,551	0.13%
2020/03/09	0	0.00	3	68.60	68.20	-3	1,545	-0.19%
2020/03/03	0	0.00	5	69.30	69.10	-5	1,583	-0.32%
2020/03/02	7	68.07	0	0.00	68.80	7	1,592	0.44%
2020/02/27	0	0.00	4	68.58	69.00	-4	1,603	-0.25%
2020/02/26	1	69.00	0	0.00	69.00	1	1,602	0.06%
2020/02/25	0	0.00	1	69.00	69.10	-1	1,570	-0.06%
2020/02/24	3	70.23	0	0.00	69.50	3	1,523	0.20%
2020/02/21	1	71.50	0	0.00	71.50	1	1,503	0.07%
2020/02/18	0	0.00	2	71.70	71.70	-2	1,561	-0.13%
2020/02/13	4	72.60	3	72.70	72.40	1	1,579	0.06%
2020/02/12	2	72.25	2	72.10	72.20	0	1,610	0.00%
2020/02/11	0	0.00	3	71.50	71.80	-3	1,647	-0.18%
2020/02/10	1	71.00	0	0.00	70.90	1	1,713	0.06%
2020/02/07	0	0.00	4	71.30	71.10	-4	1,783	-0.22%
2020/02/05	0	0.00	2	71.00	71.00	-2	1,894	-0.11%
2020/02/04	0	0.00	1	70.00	70.30	-1	2,001	-0.05%
2020/02/03	5	68.40	0	0.00	68.90	5	2,110	0.24%
2020/01/30	12	71.50	3	70.60	70.10	9	2,168	0.41%
2020/01/20	0	0.00	0.1	75.60	75.50	-0.1	2,169	0.00%
2020/01/15	0	0.00	1	75.70	75.30	-1	2,198	-0.05%
2020/01/14	0	0.00	1	75.40	75.60	-1	2,212	-0.05%
2020/01/07	3	74.50	1	74.50	74.50	2	2,273	0.09%
2020/01/03	2	76.10	0	0.00	75.70	2	2,275	0.09%
2020/01/02	1	76.00	0	0.00	76.30	1	2,264	0.04%
2019/12/26	0	0.00	2	75.85	75.80	-2	2,268	-0.09%
2019/12/23	2	76.10	0	0.00	75.30	2	2,369	0.08%
2019/12/20	2	76.30	2	76.50	76.10	0	2,385	0.00%
2019/12/19	1	75.40	0	75.70	75.70	1	2,387	0.04%
2019/12/16	1	74.50	1	74.50	74.60	0	2,422	0.00%
2019/12/13	1	74.40	0	0.00	74.60	1	2,467	0.04%
2019/12/09	1	74.90	0	0.00	74.70	1	2,588	0.04%
2019/12/06	1.1	75.60	0	0.00	75.50	1.1	2,605	0.04%
2019/12/05	0	0.00	1	76.10	75.80	-1	2,656	-0.04%
2019/11/26	2	74.90	0	0.00	75.20	2	3,164	0.06%
2019/11/20	1	75.10	0	0.00	75.10	1	3,336	0.03%
2019/11/19	1.2	75.38	0	0.00	75.20	1.2	3,326	0.04%
2019/11/14	7	74.40	0	0.00	74.40	7	3,332	0.21%
2019/11/13	2	75.35	0	0.00	75.10	2	3,341	0.06%
2019/11/12	1	73.60	0	0.00	74.20	1	3,370	0.03%
2019/11/11	2	74.20	0	0.00	73.60	2	3,397	0.06%
2019/11/08	2	75.05	1	75.10	75.00	1	3,389	0.03%
2019/11/07	1	74.40	4	75.18	74.50	-3	3,402	-0.09%
2019/11/06	4	75.83	0	0.00	75.80	4	3,349	0.12%
2019/11/04	4	74.68	18	74.50	74.40	-14	3,306	-0.42%
2019/11/01	6	74.85	17	74.91	74.90	-11	3,263	-0.34%
2019/10/31	2	76.20	0	0.00	76.00	2	3,189	0.06%
2019/10/30	3	78.00	3.1	78.11	78.10	-0.1	3,079	0.00%
2019/10/29	4	77.73	0	0.00	77.60	4	3,051	0.13%
2019/10/28	7	78.37	0	0.00	78.60	7	3,016	0.23%
2019/10/23	0	0.00	3	80.40	80.30	-3	2,977	-0.10%
2019/10/22	0	0.00	1	81.10	80.60	-1	2,996	-0.03%
2019/10/21	0	0.00	1	80.80	80.80	-1	3,002	-0.03%
2019/10/18	3	82.07	1	82.30	81.00	2	3,026	0.07%
2019/10/16	0	0.00	2	81.20	80.60	-2	2,954	-0.07%
2019/10/14	0	0.00	2	81.20	81.00	-2	2,958	-0.07%
2019/10/09	2	79.90	0	0.00	81.00	2	2,945	0.07%
2019/10/08	2	80.60	10	80.84	80.60	-8	2,935	-0.27%
2019/10/07	0	0.00	1	83.50	81.90	-1	2,919	-0.03%
2019/10/04	0	0.00	2	81.85	81.90	-2	2,893	-0.07%
2019/10/03	0	0.00	2	81.85	82.00	-2	2,895	-0.07%
2019/10/02	1	82.60	0	0.00	82.60	1	2,892	0.03%
2019/10/01	8	82.90	0	0.00	82.30	8	2,883	0.28%
2019/09/27	7	82.40	13	81.55	81.60	-6	2,870	-0.21%
2019/09/26	5	84.10	2	83.90	83.30	3	2,833	0.11%
2019/09/24	1	83.50	4	83.40	83.00	-3	2,801	-0.11%
2019/09/20	1	83.20	0	0.00	83.00	1	2,772	0.04%
2019/09/19	1	82.70	0	0.00	82.80	1	2,758	0.04%
2019/09/18	0	0.00	6	82.17	81.90	-6	2,777	-0.22%
2019/09/17	4	83.03	3	83.47	81.20	1	2,728	0.04%
2019/09/16	0	0.00	2	81.80	81.80	-2	2,666	-0.08%
2019/09/11	2	81.80	1	81.50	81.50	1	2,670	0.04%
2019/09/10	0	0.00	1	81.40	81.30	-1	2,650	-0.04%
2019/09/09	4	81.58	5	81.40	81.50	-1	2,612	-0.04%
2019/09/06	5	82.10	0.4	82.00	82.10	4.6	2,543	0.18%
2019/09/05	3	81.53	2	81.70	81.90	1	2,451	0.04%
2019/09/04	3	81.43	3	81.53	82.00	0	2,365	0.00%
2019/09/03	11	81.14	21	80.75	80.70	-10	2,259	-0.44%
2019/09/02	2	78.30	0	0.00	79.00	2	1,996	0.10%
2019/08/30	3	79.23	0	0.00	78.80	3	1,958	0.15%
2019/08/29	2	78.55	2	79.05	78.80	0	1,932	0.00%
2019/08/28	9	80.07	1	80.80	79.30	8	1,914	0.42%
2019/08/27	6	80.00	7	79.46	79.20	-1	1,862	-0.05%
2019/08/26	8	76.90	4	76.50	77.00	4	1,752	0.23%
2019/08/22	3	78.13	0	0.00	77.80	3	1,743	0.17%
2019/08/21	6	78.07	0	0.00	78.10	6	1,741	0.34%
2019/08/20	1	77.60	0	0.00	77.80	1	1,728	0.06%
2019/08/19	2	77.60	0	0.00	77.80	2	1,724	0.12%
2019/08/16	0	0.00	2	78.70	78.00	-2	1,719	-0.12%
2019/08/15	8	77.68	3	77.33	77.90	5	1,728	0.29%
2019/08/14	0	0.00	5	77.84	77.90	-5	1,708	-0.29%
2019/08/13	3	76.87	2	77.00	77.20	1	1,703	0.06%
2019/08/12	3	77.03	6	76.57	76.90	-3	1,729	-0.17%
2019/08/08	1	73.90	0	0.00	73.70	1	1,715	0.06%
2019/08/02	4	76.90	0	0.00	75.80	4	1,915	0.21%
2019/07/31	0	0.00	2	77.80	78.30	-2	1,978	-0.10%
2019/07/30	1	79.50	0	0.00	77.60	1	2,021	0.05%
2019/07/29	2	79.25	0	0.00	78.50	2	2,026	0.10%
2019/07/26	0	0.00	2	79.10	79.00	-2	2,048	-0.10%
2019/07/24	0	0.00	4	78.80	78.80	-4	2,081	-0.19%
2019/07/23	0	0.00	2	77.60	77.70	-2	2,090	-0.10%
2019/07/22	5	77.22	0	0.00	77.50	5	2,094	0.24%
2019/07/19	1	75.80	0	0.00	75.80	1	2,071	0.05%
2019/07/15	1	76.00	0	0.00	76.30	1	2,201	0.05%
2019/07/11	1	75.70	1	75.40	75.40	0	2,337	0.00%
2019/07/09	0	0.00	2	75.30	75.20	-2	2,571	-0.08%
2019/07/08	1	74.40	0	0.00	74.50	1	2,582	0.04%
2019/07/04	1	74.50	0	0.00	74.40	1	2,641	0.04%
2019/07/01	0	0.00	3	74.60	74.50	-3	2,702	-0.11%
2019/06/25	3	74.53	6	73.70	72.90	-3	2,776	-0.11%
2019/06/21	0	0.00	1	72.60	72.00	-1	2,805	-0.04%
2019/06/19	1	71.00	0	0.00	71.10	1	2,896	0.03%
2019/06/17	0	0.00	2	70.40	70.50	-2	3,057	-0.07%
2019/06/14	0	0.00	1	70.70	70.50	-1	3,155	-0.03%
2019/06/12	1	71.10	1	70.50	70.50	0	3,426	0.00%
2019/06/10	0	0.00	6	69.90	70.50	-6	3,491	-0.17%
2019/06/06	0	0.00	1	69.20	69.10	-1	3,513	-0.03%
2019/06/05	0.1	69.90	0	0.00	69.60	0.1	3,537	0.00%
2019/06/03	2	69.05	1	70.00	69.60	1	3,580	0.03%
2019/05/31	0	0.00	4	70.40	70.80	-4	3,592	-0.11%
2019/05/30	1	70.30	0	0.00	70.30	1	3,624	0.03%
2019/05/29	2	69.85	0	0.00	70.10	2	3,673	0.05%
2019/05/24	4	70.00	3	69.60	69.80	1	3,827	0.03%
2019/05/23	15	69.74	6	70.05	70.10	9	3,829	0.23%
2019/05/21	1	69.20	0	0.00	69.50	1	3,853	0.03%
2019/05/20	1	67.50	1	67.40	67.50	0	3,903	0.00%
2019/05/16	1	70.50	0	0.00	69.70	1	3,894	0.03%
2019/05/15	2	69.15	0	0.00	69.20	2	3,886	0.05%
2019/05/14	4	68.35	0	0.00	69.30	4	3,919	0.10%
2019/05/13	1.3	71.86	2	72.30	70.20	-0.7	3,910	-0.02%
2019/05/10	11	73.86	17	72.94	73.50	-6	3,847	-0.16%
2019/05/09	2	75.80	2	76.00	75.80	0	3,794	0.00%
2019/05/08	2	77.70	0	0.00	77.50	2	3,787	0.05%
2019/05/07	12	78.52	15	78.70	78.70	-3	3,763	-0.08%
2019/05/06	3	79.57	12	79.97	79.50	-9	3,772	-0.24%
2019/05/03	0	0.00	3	81.37	81.10	-3	3,773	-0.08%
2019/05/02	0	0.00	2	80.10	80.50	-2	3,808	-0.05%
2019/04/30	2	78.60	3	78.93	80.00	-1	3,910	-0.03%
2019/04/29	10	79.04	2	78.85	78.60	8	3,962	0.20%
2019/04/26	2	80.50	0	0.00	80.00	2	3,981	0.05%
2019/04/25	1	80.90	0	0.00	80.80	1	3,983	0.03%
2019/04/23	5	81.28	0	0.00	81.10	5	4,027	0.12%
2019/04/22	7	81.89	8	82.30	81.80	-1	4,006	-0.02%
2019/04/18	5	80.30	2	80.25	80.10	3	3,974	0.08%
2019/04/17	13	83.35	5	83.00	82.00	8	3,968	0.20%
2019/04/16	9	83.29	4	83.13	83.40	5	3,921	0.13%
2019/04/15	6	82.20	0	0.00	82.80	6	3,849	0.16%
2019/04/12	2	79.85	1	79.60	79.90	1	3,857	0.03%
2019/04/11	1	80.00	0	0.00	79.90	1	3,945	0.03%
2019/04/09	1	81.70	0	0.00	81.60	1	4,012	0.02%
2019/04/02	0	0.00	1	81.20	81.10	-1	4,059	-0.02%
2019/04/01	12	82.98	10	82.20	82.00	2	4,061	0.05%
2019/03/29	0	0.00	1	80.90	81.00	-1	3,987	-0.03%
2019/03/28	1	80.50	0	0.00	80.50	1	4,008	0.02%
2019/03/27	2	81.05	0	0.00	80.90	2	4,039	0.05%
2019/03/22	1	82.70	15	82.78	81.70	-14	4,118	-0.34%
2019/03/21	0	0.00	2	82.75	82.80	-2	4,101	-0.05%
2019/03/20	7	83.00	0	0.00	82.80	7	4,119	0.17%
2019/03/19	6	81.65	3	81.83	81.70	3	4,097	0.07%
2019/03/18	21	80.81	18	81.49	81.60	3	4,130	0.07%
2019/03/15	1	76.70	0	0.00	76.50	1	3,954	0.03%
2019/03/14	0	0.00	2	77.50	76.70	-2	3,935	-0.05%
2019/03/13	2	78.80	0	0.00	78.20	2	3,921	0.05%
2019/03/12	1	79.00	1	79.00	78.70	0	3,938	0.00%
2019/03/07	0	0.00	5	78.10	77.70	-5	4,032	-0.12%
2019/03/05	2	77.70	0	0.00	77.40	2	4,202	0.05%
2019/03/04	1	79.40	3	79.27	78.70	-2	4,188	-0.05%
2019/02/26	2	78.70	1	78.70	78.80	1	4,137	0.02%
2019/02/25	8	78.78	9	78.70	78.90	-1	4,080	-0.02%
2019/02/22	1	77.20	1	77.40	77.10	0	4,000	0.00%
2019/02/21	2	77.50	0	0.00	77.60	2	4,007	0.05%
2019/02/20	2	77.20	0	0.00	77.30	2	3,990	0.05%
2019/02/19	1	77.20	0	0.00	77.20	1	3,955	0.03%
2019/02/18	2	76.20	0	0.00	76.50	2	3,889	0.05%
2019/02/15	2	76.00	1	75.60	75.40	1	3,863	0.03%
2019/02/13	2	76.40	0	0.00	76.30	2	3,813	0.05%
2019/02/12	1	75.50	1	75.72	75.70	0	3,760	0.00%
2019/01/30	1	75.40	1	75.50	75.40	0	3,703	0.00%
2019/01/29	5	75.32	4	74.73	74.70	1	3,688	0.03%
2019/01/28	0	0.00	1	75.30	76.20	-1	3,652	-0.03%
2019/01/25	2	75.55	3	76.83	75.60	-1	3,646	-0.03%
2019/01/24	6	76.85	2	76.50	76.50	4	3,606	0.11%
2019/01/23	14	76.79	12	77.30	77.30	2	3,604	0.06%
2019/01/22	13	76.49	13	75.73	75.50	0	3,566	0.00%
2019/01/21	1	77.10	0	0.00	77.50	1	3,489	0.03%
2019/01/17	0	0.00	1	80.00	79.40	-1	3,394	-0.03%
2019/01/15	4	81.35	0	0.00	81.00	4	3,446	0.12%
2019/01/11	0	0.00	1	79.80	79.60	-1	3,413	-0.03%
2019/01/10	0	0.00	2	80.40	80.60	-2	3,390	-0.06%
2019/01/09	1	82.50	0	0.00	80.60	1	3,377	0.03%
2019/01/08	2	82.35	1	82.50	82.50	1	3,328	0.03%
2019/01/07	2	82.45	1	82.00	82.00	1	3,293	0.03%
2019/01/04	1	81.30	3	82.33	83.10	-2	3,226	-0.06%
2019/01/03	0	0.00	2	82.40	82.20	-2	3,165	-0.06%
2019/01/02	1	82.90	2	81.65	80.90	-1	3,059	-0.03%
2018/12/28	1	79.40	1	79.90	79.90	0	2,974	0.00%
2018/12/27	2	79.80	3	80.00	79.00	-1	2,964	-0.03%
2018/12/26	4	77.28	4	77.93	77.10	0	2,902	0.00%
2018/12/25	1	77.80	11	78.51	78.10	-10	2,887	-0.35%
2018/12/24	1	80.10	3	79.80	80.50	-2	2,843	-0.07%
2018/12/22	9	77.98	1	77.80	78.10	8	2,792	0.29%
2018/12/21	6	77.93	6	78.43	77.90	0	2,821	0.00%
2018/12/20	3	78.40	0	0.00	78.40	3	2,799	0.11%
2018/12/19	4	79.70	3	79.37	78.80	1	2,767	0.04%
2018/12/17	2	81.45	0	0.00	79.10	2	2,711	0.07%
2018/12/14	0	0.00	4	80.25	80.90	-4	2,682	-0.15%
2018/12/13	4	80.53	1	81.50	80.00	3	2,665	0.11%
2018/12/12	0	0.00	3.3	80.25	80.50	-3.3	2,751	-0.12%
2018/12/11	1	79.00	1	79.40	80.50	0	2,727	0.00%
2018/12/10	4	76.40	2	76.95	77.30	2	2,619	0.08%
2018/12/06	3	74.90	3	75.27	74.20	0	2,591	0.00%
2018/12/05	2	77.30	1	77.30	76.80	1	2,574	0.04%
2018/12/04	1	78.40	0	0.00	78.30	1	2,572	0.04%
2018/12/03	1	80.40	38	78.64	79.50	-37	2,563	-1.44%
2018/11/29	2	77.20	3	77.90	77.00	-1	2,526	-0.04%
2018/11/28	7	77.69	12	77.15	77.50	-5	2,469	-0.20%
2018/11/22	0	0.00	1	73.10	73.00	-1	2,257	-0.04%
2018/11/20	0	0.00	4	75.40	74.00	-4	2,246	-0.18%
2018/11/19	0	0.00	2	74.80	74.70	-2	2,228	-0.09%
2018/11/16	0	0.00	1	74.00	73.40	-1	2,196	-0.05%
2018/11/08	1	74.10	1	73.90	73.90	0	2,154	0.00%
2018/11/07	1	73.40	1	72.40	73.20	0	2,125	0.00%
2018/11/02	0	0.00	0	72.80	72.80	0	2,116	0.00%
2018/10/30	3	68.03	2	67.60	68.80	1	2,121	0.05%
2018/10/29	0.1	69.20	2	69.00	68.90	-1.9	2,137	-0.09%
2018/10/26	2	73.25	1	72.70	72.60	1	2,098	0.05%
2018/10/24	0	0.00	4	73.43	74.00	-4	2,031	-0.20%
2018/10/23	1	71.50	0	0.00	71.20	1	1,948	0.05%
2018/10/22	0	0.00	5	71.00	70.90	-5	1,926	-0.26%
2018/10/19	4	69.70	0	0.00	71.00	4	1,922	0.21%
2018/10/18	1	70.70	1	70.40	71.10	0	1,917	0.00%
2018/10/17	0	0.00	0	72.00	71.10	0	1,931	0.00%
2018/10/12	1	66.30	0	0.00	67.50	1	1,939	0.05%
2018/10/04	0	0.00	2	72.00	72.00	-2	1,985	-0.10%
2018/10/01	1	74.00	0	0.00	74.20	1	2,005	0.05%
2018/09/28	2	75.50	3	75.70	74.10	-1	2,032	-0.05%
2018/09/27	0	0.00	12	74.70	74.90	-12	2,000	-0.60%
2018/09/26	1	73.50	0	0.00	73.40	1	1,980	0.05%
2018/09/21	8	74.73	6	75.10	75.10	2	1,938	0.10%
2018/09/20	23	74.39	12	74.35	74.10	11	1,904	0.58%
2018/09/19	1	73.90	0	0.00	72.60	1	1,830	0.05%
2018/09/18	4	73.90	3	74.33	74.10	1	1,753	0.06%
2018/09/17	1	72.80	2	72.40	72.50	-1	1,596	-0.06%
2018/09/13	0	0.00	0	68.70	68.10	0	1,496	0.00%
2018/09/12	1	70.00	1	68.90	69.00	0	1,486	0.00%
2018/09/10	2	70.15	0	0.00	69.20	2	1,457	0.14%
2018/09/07	1	70.80	0	0.00	70.80	1	1,430	0.07%
2018/09/05	0	0.00	4	72.90	71.90	-4	1,384	-0.29%
2018/08/31	4	68.43	0	0.00	68.60	4	1,349	0.30%
2018/08/22	1	68.50	0	0.00	68.30	1	1,426	0.07%
2018/08/20	0	0.00	2	69.10	68.10	-2	1,419	-0.14%
2018/08/15	0.1	71.80	0	0.00	71.00	0.1	1,408	0.01%
2018/08/13	1.1	73.55	0	0.00	72.00	1.1	1,495	0.07%
2018/08/08	0	0.00	7	79.04	79.00	-7	1,469	-0.48%
2018/08/03	0	0.00	5.3	78.34	79.00	-5.3	1,436	-0.37%
2018/08/01	0	0.00	2	76.40	76.40	-2	1,441	-0.14%
2018/07/27	1	77.00	0	0.00	76.90	1	1,476	0.07%
2018/07/25	2	75.50	0	0.00	75.50	2	1,485	0.13%
2018/07/24	1	77.50	1	77.70	77.50	0	1,467	0.00%
2018/07/20	2	77.50	2	76.95	77.20	0	1,449	0.00%
2018/07/19	5	77.20	0	0.00	76.60	5	1,439	0.35%
2018/07/18	2	77.15	1	77.20	77.60	1	1,464	0.07%
2018/07/17	7	75.34	1	75.50	77.00	6	1,424	0.42%
2018/07/16	0	0.00	1	74.80	74.20	-1	1,446	-0.07%
2018/07/13	0	0.00	2	75.40	75.20	-2	1,491	-0.13%
2018/07/11	1	75.00	0	0.00	73.70	1	1,514	0.07%
2018/07/10	1	74.70	2	74.45	74.80	-1	1,533	-0.07%
2018/07/09	3	74.27	0	0.00	74.40	3	1,534	0.20%
2018/07/06	0	0.00	1	72.80	73.90	-1	1,524	-0.07%
2018/06/28	1	71.00	0	0.00	70.50	1	1,564	0.06%
2018/06/26	0	0.00	1	71.20	71.50	-1	1,574	-0.06%
2018/06/22	0	0.00	1	71.40	71.30	-1	1,619	-0.06%
2018/06/19	1	74.40	0	0.00	73.80	1	1,641	0.06%
2018/06/08	2	74.80	1	74.70	74.50	1	1,697	0.06%
2018/06/07	1	73.80	0	0.00	74.00	1	1,681	0.06%
2018/06/05	1	74.50	2	73.90	73.60	-1	1,711	-0.06%
2018/06/04	1	73.00	5	73.32	73.90	-4	1,713	-0.23%
2018/06/01	5	72.44	5	73.22	72.80	0	1,727	0.00%
2018/05/31	0	0.00	6	71.07	71.60	-6	1,710	-0.35%
2018/05/30	2	70.60	0	0.00	70.50	2	1,748	0.11%
2018/05/28	0	0.00	1	71.80	71.90	-1	1,781	-0.06%
2018/05/25	1	71.30	0	0.00	71.50	1	1,784	0.06%
2018/05/24	1	71.10	0	0.00	70.80	1	1,787	0.06%
2018/05/23	0.3	70.30	0	0.00	70.10	0.3	1,784	0.02%
2018/05/22	5	69.92	0	0.00	69.70	5	1,782	0.28%
2018/05/16	1	67.50	0	0.00	66.90	1	1,707	0.06%
2018/05/15	0	0.00	1	67.70	67.90	-1	1,690	-0.06%
2018/05/14	1	66.50	0	0.00	66.10	1	1,692	0.06%
2018/05/11	0	0.00	15	66.00	66.10	-15	1,676	-0.89%
2018/05/10	1	66.00	2	66.00	66.00	-1	1,672	-0.06%
2018/05/09	1	67.00	2	67.35	66.70	-1	1,645	-0.06%
2018/05/07	1	69.50	1	69.60	69.70	0	1,607	0.00%
2018/04/30	1	68.40	2	68.90	69.80	-1	1,648	-0.06%
2018/04/27	1	67.70	0	0.00	68.20	1	1,660	0.06%
2018/04/26	0	0.00	1	68.00	67.70	-1	1,656	-0.06%
2018/04/25	0	0.00	4	69.90	70.00	-4	1,636	-0.24%
2018/04/24	1	69.70	2	69.90	69.70	-1	1,633	-0.06%
2018/04/23	1	69.60	2	69.50	69.50	-1	1,602	-0.06%
2018/04/20	4	70.15	0	0.00	69.00	4	1,594	0.25%
2018/04/19	4	72.10	4	71.65	71.40	0	1,519	0.00%
2018/04/18	2	73.85	0	0.00	72.70	2	1,468	0.14%
2018/04/16	1	74.90	2	74.85	74.80	-1	1,423	-0.07%
2018/04/12	3	76.20	0	0.00	76.30	3	1,415	0.21%
2018/04/02	0	0.00	2	79.10	79.00	-2	1,435	-0.14%
2018/03/29	0	0.00	4	76.70	76.40	-4	1,388	-0.29%
2018/03/28	6	76.03	0	0.00	76.00	6	1,385	0.43%
2018/03/27	2	76.90	0	0.00	76.90	2	1,353	0.15%
2018/03/23	1	77.00	0	0.00	77.50	1	1,326	0.08%
2018/03/21	0	0.00	1	78.70	78.70	-1	1,292	-0.08%
2018/03/20	0	0.00	1	78.90	78.70	-1	1,287	-0.08%
2018/03/19	1	79.40	0	0.00	79.40	1	1,273	0.08%
2018/03/16	1	80.20	0	0.00	79.80	1	1,259	0.08%
2018/03/15	1	79.30	0	0.00	79.30	1	1,225	0.08%
2018/03/14	1	79.20	0	0.00	79.00	1	1,208	0.08%
2018/03/13	1	79.00	0	0.00	79.10	1	1,194	0.08%
2018/03/12	0	0.00	4	79.30	78.80	-4	1,181	-0.34%
2018/03/09	4	78.60	2	78.85	78.90	2	1,177	0.17%
2018/03/08	1	78.20	1	78.50	78.90	0	1,152	0.00%
2018/03/07	5	78.38	0	0.00	78.00	5	1,145	0.44%
2018/03/06	2	78.80	0	0.00	78.10	2	1,127	0.18%
2018/03/01	4	80.20	0	0.00	80.10	4	1,068	0.37%
2018/02/09	1	79.10	0	0.00	80.80	1	1,091	0.09%
2018/01/30	0	0.00	2	86.90	85.80	-2	1,157	-0.17%
2018/01/24	1	87.60	0	0.00	88.20	1	1,161	0.09%
2018/01/23	0	0.00	1	87.10	86.90	-1	1,152	-0.09%
2018/01/22	1	85.60	1	86.70	86.90	0	1,140	0.00%
2018/01/18	0	0.00	3	86.77	86.70	-3	1,151	-0.26%
2018/01/16	2	86.95	0	0.00	86.30	2	1,157	0.17%
2018/01/11	2	84.90	0	0.00	84.80	2	1,224	0.16%
2018/01/10	0	0.00	2	85.50	85.20	-2	1,243	-0.16%
2018/01/09	10	86.11	4	85.85	85.70	6	1,282	0.47%
2018/01/08	10	88.25	1	88.40	87.90	9	1,285	0.70%
2018/01/05	1	88.40	1	88.30	88.10	0	1,283	0.00%
2018/01/04	4	87.93	2	88.80	89.10	2	1,282	0.16%
2018/01/03	2	86.35	2	87.10	87.20	0	1,247	0.00%
2018/01/02	1	85.50	2	85.55	85.60	-1	1,233	-0.08%