• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    25.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.18%
  • 成交量
    920張
  • 產業
    上市 汽車類股▲0.23%

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00525.4525.45-55,869-0.09%
2025/01/1300.00124.0524.15-15,909-0.02%
2025/01/081126.7100.0026.60115,9070.19%
2025/01/0600.00126.0526.20-15,901-0.02%
2025/01/03125.85125.7525.7505,9030.00%
2024/12/31126.6000.0026.6515,9120.02%
2024/12/2700.00427.2527.15-45,911-0.07%
2024/12/261027.2800.0027.20105,9250.17%
2024/12/25127.3000.0027.2015,9520.02%
2024/12/19326.9200.0026.8036,1040.05%
2024/12/1600.00126.9027.00-16,512-0.02%
2024/12/13627.550.228.0027.655.86,4850.09%
2024/12/12128.55128.7528.3006,4540.00%
2024/12/1100.000.828.3828.05-0.86,425-0.01%
2024/12/10128.450.328.9528.350.76,4060.01%
2024/12/091328.67128.7028.60126,3900.19%
2024/12/06430.44329.8129.4516,3350.02%
2024/12/052.329.42229.2529.200.36,2610.00%
2024/12/04129.5500.0029.5516,2400.02%
2024/12/03029.781129.4229.50-116,233-0.18%
2024/12/022.229.37929.0729.10-6.86,190-0.11%
2024/11/290.229.3500.0029.400.26,1620.00%
2024/11/284.229.951129.4429.30-6.96,140-0.11%
2024/11/271.230.25130.4029.950.26,0440.00%
2024/11/26831.282.131.2531.155.95,9680.10%
2024/11/25106.431.03532.5430.90101.45,8551.73% 大買/鉅額交易
2024/11/222232.513532.6932.75-135,600-0.23%
2024/11/21129.00429.7729.85-35,118-0.06%
2024/11/2000.00128.8529.20-15,075-0.02%
2024/11/192629.092628.7528.9005,0360.00%
2024/11/18029.00628.5428.35-64,988-0.12%
2024/11/15829.221629.1029.00-84,948-0.16%
2024/11/141430.38930.4030.2054,8680.10%
2024/11/131431.851531.8731.55-14,767-0.02%
2024/11/121132.212832.0131.50-174,569-0.37%
2024/11/113731.748031.1131.80-434,294-1.00%
2024/11/086531.672231.3630.35434,0841.05%
2024/11/0710632.152732.2232.35793,9442.00% 大買/
2024/11/0600.00529.7830.60-53,170-0.16%
2024/11/0500.00227.9527.85-23,005-0.07%
2024/11/041527.6500.0027.65153,0210.50%
2024/11/01628.47828.6128.90-22,998-0.07%
2024/10/30528.39328.6228.0022,9380.07%
2024/10/29929.68729.8229.1522,8720.07%
2024/10/2815631.9313831.5030.90182,7140.66% 大買/大賣/
2024/10/25829.992030.5831.00-121,819-0.66%
2024/10/23128.6500.0028.3011,4670.07%
2024/10/18127.8000.0027.6511,5010.07%
2024/10/17128.4000.0028.2011,5140.07%
2024/10/15127.9000.0027.7511,4940.07%
2024/10/11128.4000.0028.0011,5030.07%
2024/10/09128.15227.7827.95-11,503-0.07%
2024/10/08128.35128.0027.9001,5130.00%
2024/10/07128.85228.5528.50-11,531-0.07%
2024/10/04127.65127.8027.4501,5360.00%
2024/10/0100.005027.8727.90-501,565-3.19%
2024/09/30428.435428.1828.00-501,582-3.16%
2024/09/2500.00228.8328.80-21,659-0.12%
2024/09/24228.90429.2028.80-21,643-0.12%
2024/09/23529.371428.5329.55-91,616-0.56%
2024/09/201029.76929.5328.7011,5300.07%
2024/09/192528.552129.7030.0041,4630.27%
2024/09/1600.00125.7025.75-11,132-0.09%
2024/09/11325.105025.2225.00-471,176-4.00%
2024/09/09125.2000.0025.5511,1960.08%
2024/09/055225.5500.0025.15521,2154.28%
2024/09/047125.27124.8524.90701,2345.67%
2024/09/033026.2500.0026.15301,2462.41%
2024/08/2600.00126.4026.15-11,321-0.08%
2024/08/2300.00126.0026.10-11,334-0.07%
2024/08/2200.00126.3026.20-11,362-0.07%
2024/08/21125.3000.0025.3011,3670.07%
2024/08/20225.3500.0025.3021,4190.14%
2024/08/1900.00225.3025.20-21,471-0.14%
2024/08/14225.1300.0025.0521,4990.13%
2024/08/09524.5000.0024.5551,5410.32%
2024/08/08225.2000.0025.2021,5410.13%
2024/08/07225.5000.0025.5521,5520.13%
2024/08/06424.28623.7324.00-21,568-0.13%
2024/08/02127.3500.0027.1511,5330.07%
2024/08/0100.00128.1028.00-11,551-0.06%
2024/07/30127.3500.0027.8011,5970.06%
2024/07/29127.8000.0027.1511,5980.06%
2024/07/2600.00128.0528.40-11,606-0.06%
2024/07/22228.101.428.1428.150.71,6590.04%
2024/07/19329.1300.0029.2031,6580.18%
2024/07/11230.4500.0030.4521,7990.11%
2024/07/1000.00231.2030.55-21,893-0.11%
2024/07/09130.25630.3830.30-51,928-0.26%
2024/07/0800.00131.1030.95-11,958-0.05%
2024/07/0500.002031.6031.55-202,037-0.98%
2024/07/0400.00231.3031.20-22,095-0.10%
2024/07/031031.55331.7530.9572,2360.31%
2024/07/0100.00329.9029.75-32,593-0.12%
2024/06/2700.00130.0529.90-12,976-0.03%
2024/06/25130.2000.0030.2512,9900.03%
2024/06/21130.6500.0030.5513,0100.03%
2024/06/20130.70330.8230.60-23,018-0.07%
2024/06/1800.00231.0030.95-23,064-0.07%
2024/06/17531.2600.0031.2553,1480.16%
2024/06/1200.00230.6530.25-23,268-0.06%
2024/06/11230.68230.6830.5003,3110.00%
2024/06/07331.5000.0031.1033,3300.09%
2024/06/06130.6000.0030.5013,3370.03%
2024/06/05431.0400.0031.1043,3650.12%
2024/06/04131.55631.2731.00-53,435-0.15%
2024/06/03231.2000.0030.9023,5240.06%
2024/05/31131.40130.9530.7503,5950.00%
2024/05/3000.001531.4530.80-153,692-0.41%
2024/05/29131.602131.4731.20-203,925-0.51%
2024/05/28131.65131.2031.6504,2660.00%
2024/05/271231.38831.2931.4044,7710.08%
2024/05/241630.48430.3830.95125,0070.24%
2024/05/231229.9900.0029.70125,1760.23%
2024/05/22431.0000.0030.8545,4280.07%
2024/05/21230.5800.0030.6525,4820.04%
2024/05/17430.43130.4030.4035,5880.05%
2024/05/15230.70230.6530.5505,8920.00%
2024/05/14430.7000.0030.6545,9480.07%
2024/05/13131.0000.0031.0015,9350.02%
2024/05/08131.8000.0031.9015,9180.02%
2024/05/0700.00131.8531.80-15,907-0.02%
2024/05/0600.00132.1532.25-15,886-0.02%
2024/04/29132.2500.0031.4015,8130.02%
2024/04/26131.65331.6731.90-25,780-0.03%
2024/04/24132.55131.7031.9505,7610.00%
2024/04/2200.00230.9530.55-25,725-0.03%
2024/04/19432.30232.0031.9025,6990.04%
2024/04/18133.40133.3033.3005,6490.00%
2024/04/1700.001633.1633.70-165,636-0.28%
2024/04/16232.531632.8632.90-145,601-0.25%
2024/04/15134.35334.6234.05-25,505-0.04%
2024/04/12634.85135.2534.8055,4570.09%
2024/04/11135.40136.2035.1505,4210.00%
2024/04/10635.99136.6035.2555,3350.09%
2024/04/09235.681235.6835.25-105,265-0.19%
2024/04/083136.132236.5036.7095,1420.18%
2024/04/033136.73536.6336.70264,8950.53%
2024/04/021135.965236.0736.55-414,715-0.87%
2024/04/0100.00234.5534.45-24,574-0.04%
2024/03/2900.00133.5533.40-14,624-0.02%
2024/03/2700.001033.8333.75-104,657-0.21%
2024/03/26434.54633.7233.70-24,648-0.04%
2024/03/2500.00434.3134.10-44,627-0.09%
2024/03/22134.2000.0034.0514,6400.02%
2024/03/21534.201834.7134.20-134,640-0.28%
2024/03/206.235.15435.2135.252.24,6160.05%
2024/03/19434.5117.534.6934.70-13.54,566-0.30%
2024/03/181334.28633.9334.3074,5500.15%
2024/03/1500.00132.0032.00-14,509-0.02%
2024/03/143.232.773332.8832.40-29.84,517-0.66%
2024/03/1300.00333.7733.65-34,512-0.07%
2024/03/1200.00134.3034.25-14,502-0.02%
2024/03/1112.234.0900.0034.2512.24,4930.27%
2024/03/086.333.74733.7633.60-0.74,494-0.02%
2024/03/071834.09534.6433.80134,5420.29%
2024/03/06535.38235.0534.8034,4810.07%
2024/03/051735.761135.9735.7064,4090.14%
2024/03/041636.521335.6036.3534,3130.07%
2024/03/011036.841536.7536.15-54,061-0.12%
2024/02/296536.743136.6136.35343,7110.92%
2024/02/271834.52935.7136.1593,1900.28%
2024/02/262935.482935.8735.1002,9570.00%
2024/02/231435.102934.5935.40-152,744-0.55%
2024/02/22833.58733.4333.6012,4670.04%
2024/02/21732.7900.0032.9072,4110.29%
2024/02/207133.36533.1833.25662,3732.78%
2024/02/193334.031333.4533.95202,3000.87%
2024/02/15931.89131.6531.8081,9940.40%
2024/02/05130.1000.0030.4011,9480.05%
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
「尾燈是汽車的靈魂」保時捷、BMW都聯嘉客戶 如何解鎖歐美車廠、不怕「去中去台」？UDN聯合新聞網－2024/10/18
通用、福特、BMW、保時捷、特斯拉等知名歐美車廠的共通點是什麼？它們都採用聯嘉生產的LED車燈，美國每6、7輛車中，就有一輛車的尾燈由聯嘉供應。...詳全文
聯嘉除息首日順利填息UDN聯合新聞網－2024/07/30
聯嘉（6288）30日除息，配發現金股利0.19元，除息參考價26.95元，除息首日順利完成填息，收27.8元，上漲0.......詳全文
聯嘉 相關文章
聯嘉 相關影音