旭隼 (6409)-中國信託-文心券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1495
漲跌
▲15
漲幅
+1.01%
成交量
258張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	1505.00	0	0.00	1480.00	0	187	0.00%
2024/04/02	0	0.00	0	1595.00	1580.00	0	177	-0.02%
2024/03/28	0	0.00	0.2	1654.25	1650.00	-0.2	175	-0.11%
2024/03/15	0	0.00	0	1800.00	1790.00	0	180	-0.01%
2024/02/05	0	1340.00	0	0.00	1335.00	0	167	0.02%
2024/01/11	0	0.00	0	1645.00	1620.00	0	156	0.00%
2023/12/28	0	0.00	1	1705.00	1700.00	-1	165	-0.60%
2023/12/18	0	0.00	0	1630.00	1620.00	0	180	-0.01%
2023/12/15	0	0.00	0	1610.00	1610.00	0	179	-0.01%
2023/12/11	0	0.00	0	1550.00	1580.00	0	182	-0.01%
2023/12/08	0	1518.50	0	0.00	1535.00	0	184	0.01%
2023/12/05	0	1550.00	0	1600.00	1515.00	0	185	0.01%
2023/11/24	0	1485.00	0	0.00	1485.00	0	171	0.00%
2023/11/10	0	0.00	0.1	1400.00	1395.00	-0.1	170	-0.03%
2023/11/07	1	1400.00	0	0.00	1415.00	1	173	0.57%
2023/10/24	0	1355.00	0	1380.00	1350.00	0	172	0.01%
2023/10/13	0	0.00	0	1610.00	1605.00	0	170	-0.01%
2023/10/12	0	1620.00	0	0.00	1615.00	0	170	0.00%
2023/10/04	0	1655.00	0	1660.00	1650.00	0	166	-0.01%
2023/10/02	0	1620.00	0	1620.00	1620.00	0	163	-0.01%
2023/09/28	0	1590.00	0	0.00	1585.00	0	164	0.01%
2023/09/21	0	1560.00	0	0.00	1555.00	0	155	0.01%
2023/09/15	0	1525.00	0	0.00	1520.00	0	154	0.02%
2023/09/13	0	0.00	1	1545.00	1535.00	-1	147	-0.68%
2023/09/12	1	1515.00	0	0.00	1515.00	1	145	0.69%
2023/09/08	0	1480.00	0	0.00	1465.00	0	141	0.02%
2023/07/13	1	1845.00	1	1880.00	1875.00	0	143	0.00%
2023/07/11	0	1830.00	0	0.00	1810.00	0	143	0.01%
2023/07/07	0	1870.00	0	0.00	1870.00	0	145	0.02%
2023/05/02	0	0.00	0	1790.00	1800.00	0	155	0.00%
2023/04/28	0	1755.00	0	0.00	1760.00	0	159	0.00%
2023/03/27	0	0.00	0	1735.00	1780.00	0	149	0.00%
2023/03/21	0	1645.00	0	0.00	1635.00	0	148	0.00%
2023/03/15	0	0.00	1	1710.05	1730.00	-1	148	-0.68%
2023/03/13	1	1740.00	0	0.00	1750.00	1	150	0.66%
2023/03/10	0	1680.00	0	0.00	1680.00	0	147	0.00%
2023/02/15	0	0.00	0	1570.00	1575.00	0	149	0.00%
2023/02/03	0	1645.00	0	0.00	1645.00	0	152	0.00%
2023/01/10	0	0.00	0	1685.00	1650.00	0	145	-0.01%
2023/01/09	0	0.00	0	1655.00	1655.00	0	145	0.00%
2023/01/04	0	1560.00	0	0.00	1595.00	0	145	0.00%
2022/12/16	0	1660.00	0	0.00	1655.00	0	156	0.01%
2022/12/15	0	0.00	0	1755.00	1765.00	0	155	0.00%
2022/12/14	0	0.00	0	1700.00	1735.00	0	155	0.00%
2022/12/12	0	1660.00	0	0.00	1670.00	0	154	0.00%
2022/12/09	0	1725.00	0	0.00	1715.00	0	156	0.00%
2022/11/21	0	0.00	1	1560.00	1540.00	-1	151	-0.66%
2022/11/15	1	1570.00	0	0.00	1595.00	1	155	0.64%
2022/11/08	0	0.00	1	1450.00	1455.00	-1	156	-0.64%
2022/11/07	1	1425.00	1	1415.00	1440.00	0	158	0.00%
2022/11/03	1	1385.00	0	0.00	1400.00	1	162	0.62%
2022/10/28	1	1290.00	1	1290.00	1305.00	0	161	0.00%
2022/10/27	0	0.00	1	1315.00	1320.00	-1	161	-0.62%
2022/10/26	1	1270.00	0	0.00	1265.00	1	159	0.63%
2022/05/24	0	1405.00	0	0.00	1450.00	0	158	0.00%
2022/05/17	0	0.00	0	1505.65	1505.00	0	156	-0.01%
2022/04/06	0	0.00	0	1495.00	1500.00	0	160	0.00%
2022/04/01	0	1465.00	0	0.00	1490.00	0	157	0.00%
2022/03/18	0	1450.00	0	0.00	1460.00	0	163	0.00%
2022/03/02	2	1574.86	2	1540.00	1540.00	0	287	0.00%
2022/03/01	0	1545.00	0	0.00	1555.00	0	290	0.00%
2022/02/25	0	1475.00	0	0.00	1440.00	0	294	0.00%
2022/02/24	0	1470.00	0	0.00	1530.00	0	285	0.00%
2022/02/16	1	1385.00	1	1380.00	1380.00	0	296	0.00%
2022/02/10	0	0.00	0	1370.00	1365.00	0	311	0.00%
2022/01/04	0	1585.00	0	1590.00	1585.00	0	352	0.00%
2021/12/20	0	1500.00	0	0.00	1495.00	0	399	0.00%
2021/08/19	0	0.00	1	1265.00	1295.00	-1	62	-1.60%
2021/08/12	1	1370.00	0	0.00	1360.00	1	65	1.52%
2021/08/11	0	0.00	1	1370.00	1375.00	-1	67	-1.48%
2021/08/04	1	1320.00	0	0.00	1320.00	1	81	1.23%
2021/07/30	0	0.00	1	1355.00	1360.00	-1	82	-1.21%
2021/07/26	1	1305.00	0	0.00	1300.00	1	86	1.16%
2021/07/22	0	0.00	1	1285.00	1285.00	-1	89	-1.11%
2021/07/08	1	1315.00	0	0.00	1320.00	1	99	1.00%
2021/06/30	1	1305.00	1	1325.00	1345.00	0	105	0.00%
2021/03/30	0	0.00	1	1085.00	1080.00	-1	203	-0.49%
2021/03/23	1	1070.00	0	0.00	1055.00	1	204	0.49%
2021/03/08	1	1150.00	1	1105.00	1110.00	0	198	0.00%
2020/12/23	0	0.00	1	1000.00	1000.00	-1	159	-0.63%
2020/12/22	1	983.00	0.1	982.00	990.00	1	159	0.60%
2020/12/21	0	0.00	1	980.00	976.00	-1	159	-0.63%
2020/11/11	1	949.00	0	0.00	945.00	1	149	0.67%
2020/11/06	0	0.00	1	967.00	960.00	-1	148	-0.67%
2020/11/03	1	946.00	0	0.00	946.00	1	154	0.65%
2020/09/28	0	0.00	1	940.00	990.00	-1	120	-0.83%
2020/09/04	1	990.00	0	0.00	992.00	1	123	0.81%
2020/09/02	0	0.00	1	1040.00	1035.00	-1	124	-0.80%
2020/08/26	1	1005.00	0	0.00	999.00	1	124	0.81%
2020/08/20	0	0.00	1	1020.00	984.00	-1	115	-0.86%
2020/08/14	1	968.00	0	0.00	980.00	1	113	0.88%
2020/08/13	0	0.00	1	1010.00	1005.00	-1	113	-0.88%
2020/08/12	1	971.00	0	0.00	970.00	1	111	0.89%
2020/08/07	0	0.00	0	1000.00	1010.00	0	114	0.00%
2020/07/30	0	0.00	1	895.00	886.00	-1	122	-0.82%
2020/07/29	0	888.00	0	0.00	877.00	0	124	0.00%
2020/07/23	1	864.00	0	0.00	864.00	1	122	0.82%
2020/07/22	1	909.00	1	889.00	886.00	0	123	0.00%
2020/07/21	0	0.00	1	885.00	900.00	-1	126	-0.79%
2020/07/20	1	855.00	0	0.00	855.00	1	125	0.80%
2020/07/17	2	899.50	2	880.50	870.00	0	125	0.00%
2020/07/15	0	0.00	1	912.00	913.00	-1	126	-0.79%
2020/07/10	1	877.00	0	0.00	876.00	1	126	0.79%
2020/07/09	0	0.00	1	907.00	909.00	-1	125	-0.80%
2020/07/08	0	0.00	1	892.00	890.00	-1	125	-0.80%
2020/06/29	2	862.00	0	0.00	848.00	2	130	1.53%
2020/06/24	0	0.00	1	895.00	902.00	-1	128	-0.78%
2020/06/23	1	875.00	0	0.00	870.00	1	128	0.78%
2020/06/22	0	0.00	1	870.00	863.00	-1	128	-0.78%
2020/06/18	0	0.00	1	859.00	856.00	-1	133	-0.75%
2020/06/17	1	837.00	0	0.00	835.00	1	134	0.74%
2020/06/12	1	839.00	0	0.00	850.00	1	138	0.72%
2020/06/09	0	0.00	1	830.00	834.00	-1	136	-0.73%
2020/06/08	1	792.00	0	0.00	797.00	1	141	0.71%
2020/06/04	0	0.00	1	815.00	818.00	-1	142	-0.70%
2020/06/03	0	0.00	2	787.00	785.00	-2	141	-1.42%
2020/05/27	1	768.00	0	0.00	766.00	1	141	0.71%
2020/05/26	1	763.00	1	773.00	775.00	0	141	0.00%
2020/05/25	0	0.00	0	770.00	765.00	0	141	0.00%
2020/05/19	2	787.50	0	0.00	779.00	2	139	1.43%
2020/05/15	0	0.00	1	785.00	784.00	-1	140	-0.71%
2020/05/14	0	0.00	1.1	775.79	765.00	-1.1	137	-0.81%
2020/05/13	1	755.00	0	0.00	754.00	1	136	0.73%
2020/05/12	0	0.00	1	758.00	763.00	-1	138	-0.72%
2020/05/11	0	746.00	0	0.00	750.00	0	132	0.00%
2020/05/08	1.1	737.00	0	0.00	741.00	1.1	130	0.84%
2020/05/07	0	721.00	1	715.00	727.00	-1	128	-0.77%
2020/05/06	1	710.00	0	0.00	699.00	1	127	0.78%
2020/05/05	0	0.00	1	725.00	730.00	-1	125	-0.80%
2020/05/04	1	685.00	0	0.00	679.00	1	124	0.81%
2020/04/29	1	704.00	0	0.00	702.00	1	124	0.80%
2020/04/27	0	0.00	1	695.00	709.00	-1	124	-0.80%
2020/04/24	0	0.00	1	672.00	670.00	-1	122	-0.81%
2020/04/09	0	0.00	1	662.00	658.00	-1	134	-0.74%
2020/03/31	1	640.00	0	0.00	633.00	1	127	0.78%
2020/03/27	1	668.00	1	668.00	655.00	0	124	0.00%
2020/03/25	1	648.00	0	0.00	648.00	1	121	0.82%
2020/03/20	0	0.00	1	590.00	590.00	-1	116	-0.86%
2020/03/19	1	558.00	0	0.00	570.00	1	114	0.87%
2020/02/27	0	700.00	0	0.00	703.00	0	89	0.01%
2020/02/25	1	732.00	0	0.00	728.00	1	90	1.11%
2020/01/09	3	805.33	3	805.00	805.00	0	79	0.00%
2020/01/08	2	764.00	2	782.00	788.00	0	76	0.00%
2019/03/26	0	0.00	2	596.00	597.00	-2	64	-3.08%
2019/03/22	0	0.00	1	602.00	612.00	-1	66	-1.50%
2019/03/14	3	611.67	0	0.00	618.00	3	69	4.29%