光麗-KY (6431)-中國信託-文心券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
443張
產業
上市生技醫療類股
18人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	20.00	0	0.00	20.30	1	512	0.19%
2024/09/02	1	21.90	1	22.00	21.90	0	475	0.00%
2024/08/30	1	20.30	1	20.50	20.70	0	450	0.00%
2024/08/28	1	19.95	1	20.30	19.60	0	416	0.00%
2024/08/27	0	0.00	2	18.05	19.65	-2	365	-0.55%
2024/08/05	0	0.00	1	16.95	17.10	-1	285	-0.35%
2024/07/29	0	0.00	1	16.80	16.65	-1	268	-0.37%
2024/07/26	1	16.60	2	16.80	17.80	-1	264	-0.38%
2024/07/23	3	18.05	10	18.00	18.40	-7	257	-2.72%
2024/07/08	1	16.50	4	16.50	16.50	-3	244	-1.23%
2024/07/05	4	17.30	0	0.00	16.85	4	253	1.58%
2024/06/27	0	0.00	2	17.10	17.15	-2	256	-0.78%
2024/06/26	2	17.70	3.3	16.85	16.85	-1.3	248	-0.52%
2024/06/25	13	17.08	1	16.55	16.80	12	238	5.04%
2024/06/24	2.3	17.64	1	17.00	17.70	1.3	221	0.59%
2024/04/11	0	0.00	4	12.20	12.80	-4	91	-4.37%
2024/04/10	0	0.00	5	11.39	11.65	-5	79	-6.27%
2024/04/09	3	10.50	0	0.00	10.60	3	71	4.19%
2024/04/08	6	11.20	0	0.00	10.80	6	68	8.75%
2024/03/18	10	14.95	0	0.00	15.00	10	43	22.99%
2024/03/15	10	15.30	0	0.00	15.40	10	42	23.79%
2024/03/14	10	15.50	0	0.00	15.65	10	41	24.19%
2023/11/08	0	0.00	1	16.50	16.50	-1	35	-2.82%
2023/11/07	1	16.50	0	0.00	16.50	1	35	2.80%
2022/12/20	0	0.00	1	21.40	21.35	-1	84	-1.18%
2022/12/19	1	22.55	0	0.00	22.55	1	83	1.20%
2022/03/15	0	0.00	37	26.88	27.70	-37	62	-59.17%
2021/12/30	0	0.00	3	28.10	27.20	-3	37	-8.00%
2021/12/29	0	0.00	17	28.24	28.50	-17	30	-54.96%
2021/12/24	4	29.05	3	28.80	29.10	1	31	3.15%
2021/12/21	0	0.00	2	29.50	29.15	-2	32	-6.22%
2021/12/13	0	0.00	3	29.60	29.50	-3	34	-8.73%
2021/11/12	0	0.00	10	31.15	30.05	-10	40	-24.70%
2021/11/11	12	31.25	0	0.00	31.30	12	39	30.14%
2021/11/10	2	29.85	0	0.00	29.95	2	38	5.16%
2021/11/02	2	30.23	0	0.00	29.60	2	48	4.13%
2021/09/09	1	30.80	0	0.00	30.80	1	95	1.05%
2021/08/30	2	32.00	0	0.00	31.60	2	93	2.15%
2021/08/24	0	0.00	1	33.85	32.30	-1	91	-1.10%
2021/08/19	0	0.00	1	32.00	30.20	-1	90	-1.11%
2021/08/17	1	33.70	2	33.20	32.50	-1	89	-1.12%
2021/08/11	0	0.00	3	33.87	33.60	-3	85	-3.51%
2021/08/09	1	36.00	0	0.00	35.70	1	82	1.21%
2021/07/19	0	0.00	8	36.08	36.00	-8	83	-9.56%
2021/07/14	2	34.45	0	0.00	34.50	2	85	2.35%
2021/07/13	10	37.90	1	39.00	36.90	9	83	10.81%
2021/07/01	0	0.00	2	35.00	35.40	-2	75	-2.65%
2021/06/17	0	0.00	3	30.48	30.30	-3	85	-3.50%
2021/04/19	1	36.70	1	36.50	36.50	0	171	0.00%
2021/04/01	2	36.95	0	0.00	36.95	2	174	1.15%
2021/03/31	0	0.00	5	36.50	36.80	-5	178	-2.80%
2021/03/22	2	32.90	0	0.00	32.50	2	164	1.21%
2021/03/17	5	33.40	0	0.00	33.40	5	165	3.03%
2021/03/03	0	0.00	2	35.65	35.95	-2	169	-1.18%
2021/03/02	8	36.00	0	0.00	35.60	8	168	4.74%
2021/02/26	0	0.00	2	36.15	36.65	-2	166	-1.20%
2021/02/24	3	37.93	4	36.90	37.85	-1	157	-0.63%
2021/02/23	4	37.45	12	37.48	37.50	-8	143	-5.57%
2021/02/22	0	0.00	1	33.25	34.10	-1	127	-0.78%
2021/02/04	1	30.10	0	0.00	30.00	1	116	0.86%
2021/02/01	0	0.00	1	29.80	31.10	-1	110	-0.91%
2021/01/29	3	32.58	0	0.00	31.70	3	101	2.95%
2021/01/26	0	0.00	3	29.65	29.80	-3	80	-3.71%
2021/01/20	3	29.55	0	0.00	29.50	3	80	3.72%
2021/01/12	0	0.00	3	29.60	30.00	-3	78	-3.82%
2021/01/06	0	0.00	1	29.75	29.65	-1	75	-1.33%
2020/12/31	0	0.00	3	30.05	29.80	-3	71	-4.18%
2020/12/25	4	29.68	1	29.90	29.40	3	62	4.76%
2020/12/11	0	0.00	2	30.50	30.10	-2	69	-2.88%
2020/12/07	0	0.00	1	30.85	30.60	-1	73	-1.37%
2020/12/04	1	30.55	0	0.00	30.50	1	72	1.38%
2020/12/03	6	30.33	0	0.00	30.80	6	72	8.29%
2020/12/02	2	30.00	0	0.00	29.80	2	70	2.82%
2020/10/05	0	0.00	1	29.70	30.00	-1	159	-0.63%
2020/09/28	1	29.00	1	29.90	28.90	0	166	0.00%
2020/09/21	0	0.00	2	29.85	32.00	-2	166	-1.20%
2020/09/14	10	30.04	0	0.00	30.20	10	158	6.30%
2020/09/11	0	0.00	2	32.65	32.10	-2	156	-1.27%
2020/09/10	1	33.55	0	0.00	34.45	1	154	0.65%
2020/09/08	0	0.00	1	33.95	34.80	-1	155	-0.64%
2020/08/28	2	31.80	0	0.00	31.50	2	147	1.36%
2020/08/24	1	34.55	0	0.00	34.30	1	145	0.69%
2020/08/17	0	0.00	1	33.90	34.80	-1	123	-0.81%
2020/08/14	1	31.35	9	31.17	31.70	-8	111	-7.16%
2020/08/13	1	31.05	1	30.00	30.30	0	101	0.00%
2020/07/31	0	0.00	10	27.20	27.35	-10	79	-12.59%
2020/07/29	1	26.80	0	0.00	26.60	1	75	1.33%
2020/07/27	1	26.20	0	0.00	26.50	1	75	1.33%
2020/06/08	0	0.00	10	24.00	24.00	-10	53	-18.62%
2020/06/02	0	0.00	1	23.55	23.80	-1	54	-1.82%
2020/05/29	0	0.00	1	23.20	23.55	-1	54	-1.85%
2020/05/28	1	22.60	0	0.00	22.90	1	54	1.84%
2020/05/27	1	22.90	0	0.00	22.90	1	55	1.81%
2020/05/26	0	0.00	1	23.65	23.00	-1	55	-1.80%
2020/05/22	0	0.00	1	23.30	22.65	-1	55	-1.80%
2020/05/19	1	22.60	0	0.00	22.90	1	55	1.80%
2020/05/18	1	23.00	1	23.65	23.15	0	55	0.00%
2020/05/08	10	23.20	0	0.00	23.70	10	52	19.18%
2020/05/04	0	0.00	2	23.95	24.45	-2	50	-3.94%
2020/04/30	2	23.15	2	23.65	23.70	0	50	0.00%
2020/04/29	2	22.65	2	23.15	23.75	0	50	0.00%
2020/04/28	1	22.80	0	0.00	22.70	1	50	1.98%
2020/04/27	1	23.10	0	0.00	22.95	1	51	1.93%
2020/04/14	1	23.90	10	24.00	24.00	-9	62	-14.48%
2020/03/23	10	18.50	0	0.00	17.55	10	76	13.00%
2020/03/18	10	21.00	0	0.00	20.50	10	99	10.05%
2020/02/19	5	26.30	0	0.00	26.55	5	121	4.11%
2020/02/17	5	26.30	0	0.00	26.30	5	121	4.11%
2019/12/12	0	0.00	10	31.00	31.00	-10	77	-12.98%
2019/09/23	1	27.00	0	0.00	26.65	1	57	1.72%
2019/09/19	0	0.00	2	26.00	26.35	-2	53	-3.72%
2019/08/07	1	26.00	0	0.00	26.00	1	68	1.45%
2019/08/01	1	26.30	0	0.00	26.60	1	78	1.27%
2019/07/31	0	0.00	1	26.50	26.30	-1	79	-1.25%
2019/07/25	1	25.30	0	0.00	25.30	1	81	1.22%
2019/06/26	0	0.00	1	26.00	25.20	-1	197	-0.51%
2019/05/02	0	0.00	0.5	28.75	29.00	-0.5	362	-0.15%
2019/04/29	19	28.20	0	0.00	28.20	19	369	5.15%
2019/04/11	0	0.00	3	26.63	27.50	-3	332	-0.90%
2019/04/10	6	26.15	0	0.00	26.00	6	323	1.86%
2019/04/09	0	0.00	2	26.10	26.15	-2	322	-0.62%
2019/04/02	15	26.25	0	0.00	25.30	15	317	4.72%
2019/03/28	0	0.00	15	26.00	26.10	-15	296	-5.06%
2019/03/27	0	0.00	1	25.80	25.85	-1	273	-0.37%
2019/03/25	1	20.60	0	0.00	21.40	1	240	0.42%
2019/02/18	1	20.00	0	0.00	20.10	1	338	0.30%
2019/02/14	0	0.00	0.5	19.60	19.75	-0.5	331	-0.14%
2019/02/13	0	0.00	1	20.05	20.05	-1	326	-0.31%
2018/12/14	0	0.00	1	15.40	15.40	-1	223	-0.45%
2018/12/13	5	15.45	0	0.00	15.45	5	219	2.27%
2018/12/12	1	15.40	0	0.00	15.45	1	215	0.47%
2018/12/07	5	15.19	0	0.00	15.40	5	176	2.83%
2018/10/15	4	12.80	0	0.00	13.20	4	108	3.68%
2018/10/05	1	13.40	0	0.00	13.85	1	101	0.98%
2018/10/04	5	14.15	0	0.00	14.20	5	100	4.97%
2018/10/03	5	14.20	0	0.00	14.30	5	99	5.04%
2018/10/02	5	14.00	0	0.00	14.20	5	97	5.12%
2018/10/01	5	13.70	0	0.00	13.90	5	95	5.25%
2018/06/12	0	0.00	4	12.40	12.60	-4	112	-3.54%
2018/03/15	0	0.00	1	13.70	13.65	-1	688	-0.15%
2018/02/07	1	13.20	0	0.00	13.05	1	616	0.16%
2018/01/18	2	16.60	5	15.84	15.50	-3	545	-0.55%
2018/01/16	2	15.20	0	0.00	15.25	2	505	0.40%