藥華藥 (6446)-中國信託-文心券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	580.00	0.2	583.50	581.00	-0.1	1,717	-0.01%
2024/12/02	0.1	576.00	2	595.00	577.00	-1.9	1,726	-0.11%
2024/11/29	3	581.33	5.2	574.96	581.00	-2.2	1,758	-0.12%
2024/11/28	1.1	555.10	0	0.00	554.00	1.1	1,757	0.06%
2024/11/27	0.3	579.10	1	574.00	567.00	-0.8	1,775	-0.04%
2024/11/26	0	582.00	0	0.00	576.00	0	1,830	0.00%
2024/11/25	1	580.00	0.1	578.00	583.00	0.9	1,846	0.05%
2024/11/21	0	0.00	1	582.00	571.00	-1	1,863	-0.05%
2024/11/20	6.4	581.09	1.1	583.14	584.00	5.3	1,866	0.29%
2024/11/19	6.5	568.80	1.1	573.45	567.00	5.4	1,869	0.29%
2024/11/18	0.1	590.71	0	0.00	586.00	0.1	1,870	0.01%
2024/11/15	0.8	596.12	0	0.00	591.00	0.8	1,913	0.04%
2024/11/14	0	0.00	0	626.00	622.00	0	1,958	0.00%
2024/11/13	1	628.00	0	0.00	626.00	1	2,064	0.05%
2024/11/12	0.1	626.00	0	0.00	622.00	0.1	2,252	0.00%
2024/11/11	0.1	630.00	0	0.00	634.00	0.1	2,307	0.00%
2024/11/08	0.3	629.89	0	0.00	624.00	0.3	2,365	0.01%
2024/11/07	1.2	622.50	2.1	627.52	620.00	-0.9	2,419	-0.04%
2024/11/06	3	627.52	1	642.00	619.00	2	2,479	0.08%
2024/11/05	0	0.00	5.1	653.78	657.00	-5.1	2,504	-0.20%
2024/11/04	1.1	657.63	2	657.50	652.00	-0.9	2,598	-0.03%
2024/11/01	0.2	628.50	0	0.00	644.00	0.2	2,692	0.01%
2024/10/30	0.1	637.00	0	643.00	631.00	0.1	2,757	0.00%
2024/10/29	0	0.00	0.2	640.00	642.00	-0.2	2,834	-0.01%
2024/10/25	0	651.00	0	0.00	646.00	0	2,922	0.00%
2024/10/24	5	646.60	3.3	645.61	642.00	1.7	2,966	0.06%
2024/10/23	3	634.67	0	0.00	629.00	3	3,011	0.10%
2024/10/21	0	0.00	2	634.00	635.00	-2	3,155	-0.06%
2024/10/18	4.1	637.12	4.5	624.69	624.00	-0.4	3,215	-0.01%
2024/10/17	1.8	614.83	0.1	622.00	614.00	1.7	3,313	0.05%
2024/10/16	0.2	628.66	0	0.00	618.00	0.2	3,396	0.00%
2024/10/15	0	630.50	1.1	633.18	633.00	-1.1	3,418	-0.03%
2024/10/14	2.1	623.64	2.1	613.95	631.00	0.1	3,513	0.00%
2024/10/11	0	0.00	0	628.00	627.00	0	3,542	0.00%
2024/10/09	1.2	626.33	0	0.00	625.00	1.2	3,563	0.03%
2024/10/08	1.1	640.93	1.4	640.71	642.00	-0.3	3,578	-0.01%
2024/10/07	4.4	627.64	1.1	622.42	627.00	3.3	3,586	0.09%
2024/10/04	6.1	639.16	1	634.00	638.00	5.1	3,646	0.14%
2024/10/01	3	642.00	2	645.50	643.00	1	3,674	0.03%
2024/09/30	7.2	646.02	3	641.39	636.00	4.2	3,787	0.11%
2024/09/27	5.6	628.35	0	0.00	632.00	5.6	3,794	0.15%
2024/09/26	10.4	642.28	1.1	631.91	635.00	9.3	3,808	0.25%
2024/09/25	1.3	649.85	1.2	657.50	648.00	0.1	3,858	0.00%
2024/09/24	8	670.68	1	667.00	647.00	7	3,915	0.18%
2024/09/23	0.4	700.89	2.2	703.82	697.00	-1.8	3,953	-0.05%
2024/09/20	3.1	721.00	3.5	730.16	734.00	-0.4	4,001	-0.01%
2024/09/19	1	721.08	3.5	716.65	725.00	-2.4	3,917	-0.06%
2024/09/18	1	703.00	2.3	703.16	702.00	-1.2	3,932	-0.03%
2024/09/16	0	0.00	1	692.00	698.00	-1	3,991	-0.03%
2024/09/13	3.1	692.50	3	689.33	682.00	0.1	3,998	0.00%
2024/09/12	0	693.00	2	694.00	694.00	-2	4,011	-0.05%
2024/09/11	4	688.27	6	687.50	685.00	-2	4,032	-0.05%
2024/09/10	4	686.00	3	690.00	684.00	1	4,069	0.02%
2024/09/09	1.4	683.48	2	692.50	683.00	-0.7	4,072	-0.02%
2024/09/06	3.1	684.28	3.1	685.03	690.00	0	4,073	0.00%
2024/09/05	1.2	669.63	1	676.00	674.00	0.2	4,113	0.01%
2024/09/04	5.3	663.75	4	674.23	670.00	1.2	4,188	0.03%
2024/09/03	1.1	681.35	0	0.00	681.00	1.1	4,245	0.02%
2024/09/02	4.4	685.13	2	689.00	691.00	2.4	4,365	0.06%
2024/08/30	0.1	713.00	0	0.00	699.00	0.1	4,411	0.00%
2024/08/29	2.5	694.00	0.2	700.00	710.00	2.3	4,390	0.05%
2024/08/28	5	720.40	5.2	720.54	713.00	-0.2	4,360	0.00%
2024/08/27	0	699.00	1.1	700.91	701.00	-1.1	4,323	-0.03%
2024/08/26	4	695.75	5	696.60	697.00	-1	4,309	-0.02%
2024/08/23	2	690.50	2	684.50	687.00	0	4,302	0.00%
2024/08/22	1.1	695.05	1	692.00	695.00	0.1	4,288	0.00%
2024/08/21	0	0.00	2	696.50	695.00	-2	4,283	-0.05%
2024/08/20	4	689.00	6.3	692.57	698.00	-2.3	4,266	-0.05%
2024/08/19	3.3	699.07	2.1	681.48	682.00	1.2	4,240	0.03%
2024/08/16	6.4	704.65	6.1	685.82	691.00	0.3	4,232	0.01%
2024/08/15	7.1	681.48	10.5	693.60	705.00	-3.4	4,231	-0.08%
2024/08/14	9.9	687.82	5.2	682.40	661.00	4.6	4,204	0.11%
2024/08/13	7	722.86	6.6	722.33	730.00	0.4	4,251	0.01%
2024/08/12	8.1	701.18	9.3	703.17	708.00	-1.2	4,302	-0.03%
2024/08/09	8.1	683.04	9.1	685.68	688.00	-1	4,307	-0.02%
2024/08/08	6.6	669.55	8.6	671.71	661.00	-1.9	4,324	-0.04%
2024/08/07	5.3	652.33	16.2	661.59	670.00	-10.9	4,260	-0.26%
2024/08/06	8	629.22	11.3	621.49	630.00	-3.3	4,186	-0.08%
2024/08/05	9.2	610.28	13.5	601.67	606.00	-4.3	4,088	-0.10%
2024/08/02	9.1	662.75	5.3	664.17	645.00	3.9	3,986	0.10%
2024/08/01	18.1	672.09	6.5	666.31	686.00	11.6	3,923	0.30%
2024/07/31	6.1	651.02	4.1	651.51	656.00	2	3,868	0.05%
2024/07/30	1	614.21	8	640.38	655.00	-7	3,857	-0.18%
2024/07/29	5.2	642.24	7	623.43	621.00	-1.8	3,800	-0.05%
2024/07/26	6	657.50	11.1	655.95	649.00	-5.1	3,745	-0.14%
2024/07/23	6	643.18	6.1	652.64	658.00	-0.1	3,692	0.00%
2024/07/22	35.1	641.83	40.4	627.18	624.00	-5.3	3,646	-0.14%
2024/07/19	11.1	652.18	9.1	649.89	648.00	2	3,555	0.06%
2024/07/18	16.1	657.69	14.1	653.30	645.00	2	3,505	0.06%
2024/07/17	14	637.65	10.4	637.31	645.00	3.6	3,394	0.11%
2024/07/16	4.1	608.77	4	605.50	605.00	0.1	3,310	0.00%
2024/07/15	8.1	607.73	11.6	611.35	610.00	-3.5	3,316	-0.10%
2024/07/12	3.1	588.42	6.5	591.92	593.00	-3.4	3,226	-0.11%
2024/07/11	4.2	583.43	1	579.00	584.00	3.2	3,180	0.10%
2024/07/10	2	579.50	1	576.00	578.00	1	3,175	0.03%
2024/07/09	4.6	575.66	6	570.17	570.00	-1.4	3,157	-0.04%
2024/07/08	18.2	589.39	22	584.55	577.00	-3.8	3,136	-0.12%
2024/07/05	8.3	566.84	7	566.71	567.00	1.3	3,044	0.04%
2024/07/04	4.6	563.00	25.1	531.02	554.00	-20.5	3,011	-0.68%
2024/07/03	6	581.33	2.3	579.09	578.00	3.7	2,901	0.13%
2024/07/02	8.2	580.01	5.5	573.82	573.00	2.7	2,877	0.09%
2024/07/01	5.3	581.28	8	590.25	582.00	-2.7	2,850	-0.09%
2024/06/28	10	558.00	9.2	558.85	560.00	0.8	2,756	0.03%
2024/06/27	11.8	554.73	9	547.67	544.00	2.8	2,682	0.10%
2024/06/26	5	514.40	10.2	530.37	543.00	-5.2	2,544	-0.21%
2024/06/25	3	496.98	5	494.20	494.50	-2	2,433	-0.08%
2024/06/24	4	491.63	8	494.88	494.00	-4	2,410	-0.17%
2024/06/21	7.4	486.57	1	486.00	482.50	6.4	2,372	0.27%
2024/06/20	0	0.00	1	490.98	491.00	-1	2,291	-0.04%
2024/06/19	4	491.00	7	487.22	486.00	-3	2,272	-0.13%
2024/06/18	2	493.00	2	493.00	493.00	0	2,246	0.00%
2024/06/17	9.3	490.04	4.3	490.37	487.50	5	2,218	0.22%
2024/06/14	4	484.38	9	482.28	482.00	-5	2,184	-0.23%
2024/06/13	4.1	486.53	7.4	487.41	488.00	-3.4	2,159	-0.16%
2024/06/12	16.3	492.15	14	492.07	486.00	2.3	2,136	0.11%
2024/06/11	10.1	485.49	11.4	483.51	481.00	-1.3	2,079	-0.06%
2024/06/07	10.1	468.03	10.5	473.32	484.00	-0.4	2,003	-0.02%
2024/06/06	10.6	471.19	10.3	460.22	456.00	0.2	1,923	0.01%
2024/06/05	11.1	454.93	4.1	449.69	467.50	7	1,800	0.39%
2024/06/04	2.2	430.68	0.1	432.00	430.00	2.1	1,719	0.12%
2024/06/03	0	0.00	2	425.50	427.50	-2	1,729	-0.12%
2024/05/31	1.1	427.95	0.3	425.30	417.00	0.8	1,757	0.05%
2024/05/30	0	0.00	0	421.50	419.00	0	1,736	0.00%
2024/05/28	0	0.00	0.2	425.00	428.00	-0.2	1,748	-0.01%
2024/05/27	1	424.12	0.1	421.00	424.00	0.9	1,785	0.05%
2024/05/24	1	420.00	0	0.00	424.00	1	1,791	0.06%
2024/05/22	2	408.25	4.1	408.60	406.50	-2.1	1,790	-0.12%
2024/05/21	0	0.00	2.2	436.75	430.00	-2.2	1,751	-0.13%
2024/05/20	4	415.63	6	415.42	418.00	-2	1,660	-0.12%
2024/05/17	10.6	400.73	10	403.26	408.50	0.6	1,600	0.04%
2024/05/16	2	368.75	8	378.51	388.00	-6	1,370	-0.44%
2024/05/15	1.5	351.32	5.5	352.61	353.00	-4	1,265	-0.32%
2024/05/14	1	333.43	5.7	343.77	346.50	-4.7	1,224	-0.38%
2024/05/13	2	313.00	0	0.00	319.50	2	1,151	0.17%
2024/05/10	0	309.50	0	0.00	312.50	0	1,158	0.00%
2024/05/09	0.1	312.78	0.1	313.00	310.50	0	1,159	0.00%
2024/05/08	0	315.00	1	315.00	316.00	-1	1,163	-0.08%
2024/05/07	0	315.67	0	0.00	315.50	0	1,167	0.00%
2024/05/06	1.1	317.98	2	318.75	315.00	-0.9	1,160	-0.08%
2024/05/03	1	300.50	3.2	303.72	309.00	-2.2	1,137	-0.19%
2024/05/02	0	299.77	0	0.00	299.50	0	1,123	0.00%
2024/04/30	1	298.00	1.3	296.91	293.50	-0.3	1,138	-0.02%
2024/04/29	0	0.00	2.3	292.35	296.00	-2.3	1,131	-0.20%
2024/04/26	0.1	289.00	0	0.00	285.50	0.1	1,120	0.01%
2024/04/25	2.4	293.03	0	0.00	288.50	2.4	1,117	0.21%
2024/04/24	0	0.00	1	298.50	300.00	-1	1,110	-0.09%
2024/04/23	0.1	290.00	0	0.00	287.50	0.1	1,119	0.00%
2024/04/22	1	287.00	0	0.00	288.00	1	1,120	0.09%
2024/04/19	5.1	293.18	4.3	286.08	285.50	0.8	1,108	0.07%
2024/04/18	1	300.50	1	302.50	302.00	0	1,069	0.00%
2024/04/17	1	307.00	0	0.00	307.00	1	1,063	0.09%
2024/04/16	0.1	304.00	3	305.67	303.50	-2.9	1,071	-0.27%
2024/04/15	3	315.50	0	0.00	314.00	3	1,073	0.28%
2024/04/12	2.1	319.76	4	319.13	320.50	-1.9	1,103	-0.18%
2024/04/11	1	323.52	0	0.00	323.00	1	1,110	0.09%
2024/04/10	0.1	329.50	0	0.00	328.00	0.1	1,103	0.01%
2024/04/09	2	328.00	2	328.50	326.00	0	1,100	0.00%
2024/04/08	0	0.00	6	325.33	325.00	-6	1,098	-0.55%
2024/04/03	2	321.50	1	324.50	323.00	1	1,089	0.09%
2024/04/02	0	328.50	0	0.00	329.00	0	1,084	0.00%
2024/03/28	0.2	319.50	2	319.00	320.00	-1.9	1,071	-0.17%
2024/03/26	1.2	320.35	0	0.00	318.00	1.2	1,062	0.11%
2024/03/22	0	327.00	0	0.00	326.00	0	1,048	0.00%
2024/03/21	0	0.00	1	328.50	328.00	-1	1,048	-0.10%
2024/03/20	0	0.00	0.1	331.64	331.50	-0.1	1,051	-0.01%
2024/03/19	1	332.50	0.2	334.00	332.50	0.8	1,049	0.08%
2024/03/18	0	0.00	0.1	328.00	329.00	-0.1	1,043	-0.01%
2024/03/15	1	323.00	0	0.00	326.50	1	1,042	0.10%
2024/03/14	0	0.00	0.2	329.68	329.00	-0.2	1,029	-0.02%
2024/03/13	0	0.00	1	328.50	329.50	-1	1,031	-0.10%
2024/03/11	0	0.00	2.2	326.50	326.00	-2.2	1,114	-0.20%
2024/03/08	0	321.50	2.2	326.31	320.00	-2.1	1,130	-0.19%
2024/03/07	0	0.00	4	321.41	328.00	-4	1,144	-0.35%
2024/03/06	4.1	330.57	3.3	327.80	324.00	0.8	1,139	0.07%
2024/03/01	0	0.00	0.1	325.82	324.50	-0.1	1,139	-0.01%
2024/02/29	1.1	318.95	1	320.00	328.50	0.1	1,148	0.01%
2024/02/27	0	0.00	1	324.50	324.00	-1	1,114	-0.09%
2024/02/26	2	330.50	5	329.80	332.00	-3	1,118	-0.27%
2024/02/23	0	0.00	2	328.00	324.00	-2	1,107	-0.18%
2024/02/20	2	322.25	1	328.50	328.00	1	1,115	0.09%
2024/02/19	0.2	318.50	2	318.00	319.50	-1.9	1,109	-0.17%
2024/02/15	1	320.00	1	321.00	311.50	0	1,130	0.00%
2024/02/05	0	0.00	5	309.00	309.50	-5	1,126	-0.44%
2024/02/02	0.2	310.50	0.4	311.17	315.00	-0.3	1,253	-0.02%
2024/02/01	0	315.00	0	0.00	314.00	0	1,311	0.00%
2024/01/31	3	314.67	0	0.00	315.00	3	1,380	0.22%
2024/01/30	0	0.00	1	316.00	314.50	-1	1,416	-0.07%
2024/01/29	0	0.00	1	318.50	319.00	-1	1,467	-0.07%
2024/01/26	1.1	321.05	0	0.00	319.00	1.1	1,501	0.07%
2024/01/25	2	322.73	0	0.00	321.00	2	1,504	0.13%
2024/01/24	4.1	325.06	0	0.00	320.50	4.1	1,517	0.27%
2024/01/22	0	0.00	1	324.50	326.50	-1	1,516	-0.07%
2024/01/19	1	322.50	1	323.64	325.50	0	1,554	0.00%
2024/01/18	2	320.50	0	0.00	321.00	2	1,570	0.13%
2024/01/17	3	325.26	1	324.50	316.00	2	1,568	0.13%
2024/01/16	1	331.50	0.6	331.87	330.50	0.4	1,552	0.03%
2024/01/12	1.1	335.09	2	337.00	336.00	-0.9	1,551	-0.06%
2024/01/11	0.1	332.76	0.1	333.00	334.50	0	1,557	0.00%
2024/01/10	0	0.00	5	328.50	328.00	-5	1,560	-0.32%
2024/01/09	0.2	335.23	1	334.00	333.00	-0.8	1,551	-0.05%
2024/01/08	1.2	342.08	3	350.50	340.00	-1.8	1,531	-0.12%
2024/01/05	0	0.00	2	348.00	349.00	-2	1,501	-0.13%
2023/12/29	0.1	345.00	0	0.00	346.00	0.1	1,524	0.01%
2023/12/28	1.4	345.54	1	344.50	346.00	0.4	1,550	0.03%
2023/12/27	2	338.50	0	0.00	339.50	2	1,547	0.13%
2023/12/22	1	331.50	0	0.00	334.00	1	1,564	0.06%
2023/12/21	0	0.00	0.1	333.00	331.50	-0.1	1,576	-0.01%
2023/12/20	2	332.00	0	0.00	334.50	2	1,592	0.13%
2023/12/14	0.1	334.90	0	0.00	334.00	0.1	1,685	0.00%
2023/12/13	0	0.00	1	338.50	331.00	-1	1,733	-0.06%
2023/12/12	1.1	338.05	0	0.00	337.50	1.1	1,923	0.06%
2023/12/11	6	342.75	5	339.00	339.00	1	1,944	0.05%
2023/12/08	2	337.25	0	0.00	338.00	2	1,967	0.10%
2023/12/07	3	336.35	2	338.25	336.00	1	1,996	0.05%
2023/12/06	7.1	343.61	1	346.00	340.00	6.1	2,022	0.30%
2023/12/05	1	369.95	1.2	371.00	366.50	-0.2	1,984	-0.01%
2023/12/04	0	365.50	1	368.50	368.00	-1	1,966	-0.05%
2023/12/01	5.1	364.86	4	361.00	360.00	1.1	1,975	0.05%
2023/11/29	0.1	365.00	0	0.00	367.00	0.1	1,956	0.01%
2023/11/28	0.1	365.00	0.1	365.00	366.00	0	1,991	0.00%
2023/11/27	3	366.00	3	363.00	362.00	0	2,009	0.00%
2023/11/24	0	0.00	0.1	360.00	358.50	-0.1	2,034	0.00%
2023/11/22	0	0.00	0.1	360.00	353.50	-0.1	2,039	0.00%
2023/11/21	1.1	354.10	0	0.00	357.00	1.1	2,053	0.05%
2023/11/20	0.1	365.00	1	364.50	361.00	-0.9	2,061	-0.04%
2023/11/17	1	362.50	0	0.00	362.00	1	2,077	0.05%
2023/11/16	8	357.05	2	360.25	360.00	6	2,133	0.28%
2023/11/15	1	352.01	2	352.50	358.00	-1	2,215	-0.05%
2023/11/14	1	345.50	1	346.00	344.50	0	2,215	0.00%
2023/11/13	5.1	350.95	1	347.50	346.00	4.1	2,276	0.18%
2023/11/10	10.2	366.45	5	357.00	347.50	5.2	2,343	0.22%
2023/11/09	3.1	382.30	3.7	380.77	374.50	-0.7	2,280	-0.03%
2023/11/08	3	370.34	7.7	370.14	371.50	-4.7	2,301	-0.20%
2023/11/07	2	362.75	4	360.50	360.00	-2	2,292	-0.09%
2023/11/06	3.1	360.24	6.7	358.86	362.00	-3.5	2,284	-0.16%
2023/11/03	7	334.57	8	340.31	341.00	-1	2,247	-0.04%
2023/11/01	6	335.08	6	328.00	329.00	0	2,230	0.00%
2023/10/31	0	0.00	1	326.00	322.50	-1	2,227	-0.04%
2023/10/30	10.1	330.49	5	335.90	328.50	5.1	2,265	0.22%
2023/10/27	0	0.00	2	331.00	331.50	-2	2,264	-0.09%
2023/10/26	13.1	314.18	6	312.58	308.00	7.1	2,277	0.31%
2023/10/25	9.1	321.51	2	323.50	320.00	7.1	2,297	0.31%
2023/10/24	3	317.83	2	324.00	324.00	1	2,319	0.04%
2023/10/23	0	0.00	1	313.50	312.00	-1	2,358	-0.04%
2023/10/20	1	311.00	0	0.00	310.00	1	2,377	0.04%
2023/10/19	1	308.50	0	0.00	309.50	1	2,396	0.04%
2023/10/18	6	314.08	6	311.33	305.00	0	2,466	0.00%
2023/10/13	1.1	317.79	0	0.00	315.00	1.1	2,695	0.04%
2023/10/11	0	0.00	2	311.00	316.00	-2	2,767	-0.07%
2023/10/06	0.1	326.00	0	0.00	322.50	0.1	2,764	0.00%
2023/10/05	0.1	315.00	0	0.00	324.50	0.1	2,778	0.00%
2023/10/04	1	320.86	0	0.00	315.00	1	2,775	0.04%
2023/10/03	2	329.25	0	0.00	326.00	2	2,768	0.07%
2023/10/02	1	335.50	0	0.00	335.00	1	2,801	0.04%
2023/09/27	0.2	330.00	0	0.00	336.00	0.2	2,949	0.01%
2023/09/26	2.1	335.98	1	333.00	333.00	1.1	2,951	0.04%
2023/09/25	5.1	341.53	5	341.00	343.00	0.1	2,956	0.00%
2023/09/22	4.2	338.11	2	330.25	334.00	2.2	2,963	0.07%
2023/09/19	1.4	346.26	2	356.50	345.50	-0.7	2,958	-0.02%
2023/09/18	2	363.75	0	0.00	361.00	2	2,946	0.07%
2023/09/15	1	358.50	2	368.00	372.00	-1	2,932	-0.03%
2023/09/14	3	361.67	2	363.00	363.50	1	2,742	0.04%
2023/09/13	4	358.88	6.3	359.96	363.50	-2.3	2,729	-0.08%
2023/09/12	1	370.00	6	365.67	362.00	-5	2,719	-0.18%
2023/09/11	3.1	363.65	4	363.38	363.00	-0.9	2,708	-0.03%
2023/09/08	1	352.50	4.3	344.59	358.00	-3.3	2,685	-0.12%
2023/09/07	0	0.00	1	342.00	340.50	-1	2,666	-0.04%
2023/09/06	10	345.80	3.1	344.53	339.00	6.9	2,674	0.26%
2023/09/05	0	0.00	1	343.00	344.50	-1	2,662	-0.04%
2023/09/01	7	348.36	0.3	343.00	339.50	6.8	2,695	0.25%
2023/08/31	0.1	358.50	2	360.50	357.50	-1.9	2,730	-0.07%
2023/08/30	0	0.00	7	361.36	359.50	-7	2,762	-0.25%
2023/08/29	0	0.00	0.1	353.00	354.50	-0.1	2,740	0.00%
2023/08/28	0	0.00	0.5	353.00	353.00	-0.5	2,744	-0.02%
2023/08/25	2	352.25	6	352.75	352.50	-4	2,782	-0.14%
2023/08/24	0	0.00	3	352.67	352.50	-3	2,787	-0.11%
2023/08/23	1	354.50	2	351.75	352.50	-1	2,795	-0.04%
2023/08/22	4	356.25	7.4	353.78	352.50	-3.4	2,812	-0.12%
2023/08/21	2	342.25	10.1	342.62	349.50	-8.1	2,841	-0.28%
2023/08/18	1	325.50	2	327.50	329.00	-1	2,797	-0.04%
2023/08/17	3.1	325.18	3	329.67	327.00	0.1	2,937	0.00%
2023/08/16	4.1	303.30	10.5	309.35	319.50	-6.4	2,893	-0.22%
2023/08/15	0	278.50	4	286.77	292.50	-4	2,861	-0.14%
2023/08/14	7.6	291.15	0.2	288.90	283.00	7.4	2,812	0.26%
2023/08/11	7.4	319.79	4	325.02	314.00	3.3	2,748	0.12%
2023/08/10	3	339.14	1	331.50	331.50	2	2,714	0.07%
2023/08/09	3	335.17	3	337.33	338.50	0	2,729	0.00%
2023/08/08	0.1	334.50	0	0.00	332.00	0.1	2,750	0.00%
2023/08/04	0.2	337.02	3.1	334.22	338.50	-2.9	2,766	-0.11%
2023/08/02	4.4	339.97	0.1	336.50	336.50	4.3	2,780	0.15%
2023/08/01	1	344.50	0.1	345.50	345.00	0.9	2,811	0.03%
2023/07/31	1.3	346.89	2	347.50	343.00	-0.7	2,830	-0.03%
2023/07/28	2.6	334.82	2.1	335.48	339.00	0.6	2,873	0.02%
2023/07/27	2	339.50	1	340.00	339.00	1	2,873	0.03%
2023/07/26	5.4	346.28	1.1	343.14	340.00	4.3	2,884	0.15%
2023/07/25	3	359.01	1.1	363.77	357.00	1.9	2,884	0.07%
2023/07/24	3	359.66	2	363.00	357.00	1	2,954	0.03%
2023/07/21	9.2	374.07	14.9	371.32	363.50	-5.7	2,981	-0.19%
2023/07/20	11.3	376.75	17.5	377.34	376.00	-6.2	2,974	-0.21%
2023/07/19	23.4	372.66	18.3	376.39	376.00	5.1	2,944	0.17%
2023/07/18	2.3	358.93	9.1	359.84	354.50	-6.8	2,881	-0.24%
2023/07/17	8.2	358.55	4.2	360.64	362.00	4	2,873	0.14%
2023/07/14	3	340.83	0	0.00	345.00	3	2,835	0.11%
2023/07/13	6	338.08	4.1	333.06	333.00	2	2,826	0.07%
2023/07/11	1.1	345.41	1	344.00	346.00	0.1	2,917	0.00%
2023/07/10	1.9	349.20	1	345.00	346.00	0.9	2,922	0.03%
2023/07/07	2.6	355.10	3.6	356.97	353.00	-1.1	2,914	-0.04%
2023/07/06	13.2	363.69	9.2	360.17	357.50	4	2,890	0.14%
2023/07/04	0	0.00	1	336.00	335.50	-1	2,759	-0.04%
2023/07/03	0.1	337.00	0.4	335.00	336.00	-0.3	2,797	-0.01%
2023/06/30	0.4	345.57	2	341.25	339.50	-1.6	2,817	-0.06%
2023/06/29	2	342.02	3	345.67	343.00	-1	2,822	-0.03%
2023/06/28	0	0.00	0.1	332.00	335.00	-0.1	2,810	0.00%
2023/06/27	3.3	329.98	3	329.00	329.00	0.3	2,833	0.01%
2023/06/26	1.1	320.98	0.1	320.50	328.50	1.1	2,835	0.04%
2023/06/21	4.4	330.02	3	326.00	325.00	1.4	2,824	0.05%
2023/06/20	2	334.00	2	334.00	334.00	0	2,803	0.00%
2023/06/19	1.1	335.09	0	0.00	334.00	1.1	2,798	0.04%
2023/06/16	2.1	335.79	4.2	337.14	337.00	-2.1	2,797	-0.08%
2023/06/15	3	341.67	2	337.25	337.00	1	2,782	0.04%
2023/06/14	3	348.67	2	344.50	343.50	1	2,758	0.04%
2023/06/13	4.1	339.23	2	340.50	345.00	2.1	2,740	0.08%
2023/06/12	2.1	334.74	2	333.75	334.00	0.1	2,733	0.00%
2023/06/09	1	333.54	0	0.00	336.50	1	2,750	0.04%
2023/06/08	1	345.00	1	337.50	337.50	0	2,747	0.00%
2023/06/07	2	346.00	3	347.33	345.00	-1	2,737	-0.04%
2023/06/06	4.4	353.56	4	351.63	349.50	0.4	2,716	0.01%
2023/06/05	10.1	353.28	7	351.57	346.50	3.1	2,642	0.12%
2023/06/02	0.1	345.00	1	345.50	345.00	-0.9	2,579	-0.03%
2023/05/31	3	344.83	4	348.38	350.00	-1	2,578	-0.04%
2023/05/30	4.3	341.71	1	340.00	339.50	3.3	2,530	0.13%
2023/05/29	6	344.17	9	344.17	345.50	-3	2,512	-0.12%
2023/05/26	7.2	338.34	7	341.79	337.50	0.2	2,496	0.01%
2023/05/25	24.1	353.68	17	349.03	344.50	7.1	2,453	0.29%
2023/05/24	11.2	343.93	13	341.08	340.50	-1.8	2,371	-0.08%
2023/05/23	15.1	367.93	10.4	362.98	354.50	4.8	2,322	0.20%
2023/05/22	1	345.00	5	348.50	348.50	-4	2,171	-0.18%
2023/05/19	15.5	324.56	10.1	318.21	317.00	5.4	2,153	0.25%
2023/05/18	18.1	331.44	16	330.72	328.50	2.1	2,101	0.10%
2023/05/17	6.1	333.43	4.1	336.38	331.50	2	2,091	0.10%
2023/05/16	6.1	336.66	3	334.00	334.00	3.1	2,074	0.15%
2023/05/15	3.1	338.81	3.3	335.27	335.00	-0.2	2,052	-0.01%
2023/05/12	8.1	346.05	8.3	343.05	344.50	-0.2	2,013	-0.01%
2023/05/11	1	358.00	2.2	358.05	349.00	-1.2	2,010	-0.06%
2023/05/10	1	365.50	0	0.00	365.00	1	1,992	0.05%
2023/05/09	2.1	367.93	1.3	369.69	364.00	0.8	1,988	0.04%
2023/05/08	6.4	369.01	5	367.01	363.50	1.3	1,994	0.07%
2023/05/05	2.1	390.77	1	383.00	385.00	1.1	1,957	0.06%
2023/05/04	7.1	385.21	2	386.00	386.50	5.1	1,922	0.27%
2023/05/03	0	0.00	1.3	375.38	379.50	-1.3	1,830	-0.07%
2023/05/02	5	378.50	2	378.00	376.00	3	1,799	0.17%
2023/04/28	1	361.00	1	371.00	370.50	0	1,786	0.00%
2023/04/27	2.4	363.20	2	368.25	362.50	0.4	1,739	0.02%
2023/04/26	3.1	362.38	2.1	355.59	354.50	1	1,663	0.06%
2023/04/25	4.5	374.74	6.8	369.91	369.00	-2.3	1,625	-0.14%
2023/04/24	5.3	385.66	5	391.00	380.50	0.3	1,555	0.02%
2023/04/21	1.2	399.71	1.3	394.16	387.50	-0.1	1,516	-0.01%
2023/04/20	4.4	411.35	0	0.00	403.00	4.4	1,481	0.30%
2023/04/19	2.1	418.27	0	0.00	418.50	2.1	1,449	0.14%
2023/04/18	1	422.50	1	422.50	421.00	0	1,445	0.00%
2023/04/17	0	426.50	7.1	423.53	427.00	-7.1	1,441	-0.49%
2023/04/14	10	427.87	1	423.00	421.50	9	1,413	0.63%
2023/04/13	3	439.50	2	440.50	440.50	1	1,326	0.08%
2023/04/12	0	0.00	0.2	438.00	437.00	-0.2	1,310	-0.02%
2023/04/11	1.2	425.42	5.1	427.63	432.00	-3.9	1,312	-0.30%
2023/04/10	7	434.78	5.8	430.90	430.50	1.2	1,299	0.09%
2023/04/07	2.2	431.03	1	431.50	431.50	1.2	1,287	0.09%
2023/04/06	2	441.76	0.1	445.00	432.00	1.9	1,280	0.15%
2023/03/31	0.2	421.85	0.2	430.00	428.00	0	1,235	0.00%
2023/03/30	4.6	428.04	0.1	431.00	424.50	4.5	1,220	0.37%
2023/03/29	3.6	439.79	2.2	439.15	434.00	1.4	1,201	0.12%
2023/03/28	1.2	445.92	1	454.00	439.50	0.2	1,197	0.02%
2023/03/27	4.6	444.83	0.5	445.50	442.00	4.1	1,161	0.35%
2023/03/24	2.1	438.67	1	439.50	439.50	1.1	1,158	0.09%
2023/03/23	2.5	437.40	0.9	438.18	434.00	1.7	1,147	0.14%
2023/03/21	2	444.00	0	0.00	442.00	2	1,138	0.18%
2023/03/17	1	445.50	0	0.00	451.00	1	1,140	0.09%
2023/03/16	0	0.00	0	447.00	442.00	0	1,177	0.00%
2023/03/15	1	447.04	0.5	453.00	447.00	0.6	1,216	0.05%
2023/03/14	1.6	449.98	3	439.67	435.50	-1.4	1,250	-0.12%
2023/03/13	7.8	457.26	0	0.00	452.00	7.8	1,249	0.62%
2023/03/10	3	473.58	0	0.00	470.00	3	1,240	0.24%
2023/03/09	1	481.09	0	0.00	480.00	1	1,262	0.08%
2023/03/08	0	488.00	0	0.00	483.00	0	1,491	0.00%
2023/03/07	2	489.50	0	0.00	488.00	2	1,511	0.13%
2023/03/06	4	501.12	0	499.50	493.50	4	1,522	0.26%
2023/03/03	0.4	507.00	1	504.00	499.00	-0.6	1,544	-0.04%
2023/03/01	1	500.00	0	0.00	500.00	1	1,556	0.06%
2023/02/21	0	0.00	0.3	493.00	491.00	-0.3	1,620	-0.02%
2023/02/20	0.1	495.00	0	0.00	490.50	0.1	1,644	0.01%
2023/02/17	0.2	500.00	0	0.00	497.50	0.2	1,661	0.01%
2023/02/16	0	0.00	1	503.00	503.00	-1	1,670	-0.06%
2023/02/15	0.1	501.44	0	0.00	500.00	0.1	1,719	0.01%
2023/02/14	0.1	505.00	0	0.00	501.00	0.1	1,716	0.01%
2023/02/10	1.1	505.73	0	0.00	502.00	1.1	1,721	0.06%
2023/02/09	3	517.90	3.1	520.73	507.00	0	1,737	0.00%
2023/02/08	0	509.00	0.1	512.36	511.00	-0.1	1,714	-0.01%
2023/02/06	1	501.00	1	496.00	496.00	0	1,734	0.00%
2023/02/03	3.3	513.02	1	513.01	516.00	2.3	1,720	0.13%
2023/02/02	0.1	494.00	0	0.00	494.00	0.1	1,689	0.01%
2023/02/01	0	0.00	0.1	493.00	492.00	-0.1	1,695	-0.01%
2023/01/30	0.1	495.76	0	0.00	495.00	0.1	1,719	0.00%
2023/01/16	1	482.00	3	480.67	475.00	-2	1,743	-0.11%
2023/01/13	1.1	473.91	1	470.50	473.00	0.1	1,737	0.01%
2023/01/11	2	459.75	1	457.50	459.00	1	1,781	0.06%
2023/01/10	2.1	463.67	1	458.00	457.50	1.1	1,783	0.06%
2023/01/09	1	474.46	0	0.00	472.50	1	1,777	0.06%
2023/01/06	3	479.33	1	478.50	478.00	2	1,777	0.11%
2023/01/05	1	498.50	1	491.00	493.00	0	1,789	0.00%
2023/01/04	1	477.50	1	483.00	484.00	0	1,808	0.00%
2022/12/30	0	478.00	0	0.00	477.00	0	1,848	0.00%
2022/12/28	0	476.00	1	475.50	475.00	-1	1,883	-0.05%
2022/12/27	1	482.00	1	481.50	481.00	0	1,902	0.00%
2022/12/26	0.1	495.00	0	494.00	482.50	0	1,925	0.00%
2022/12/23	2.1	490.52	0	0.00	488.50	2.1	1,971	0.11%
2022/12/22	1	497.06	2	496.10	497.50	-1	2,007	-0.05%
2022/12/21	1.1	505.67	1	498.50	497.50	0.1	2,029	0.00%
2022/12/20	0.1	512.00	0.1	519.00	501.00	0	2,044	0.00%
2022/12/19	1	529.00	1	522.00	523.00	0	2,050	0.00%
2022/12/16	2	526.00	2	521.00	525.00	0	2,081	0.00%
2022/12/14	0.1	526.00	1	525.00	527.00	-1	2,100	-0.05%
2022/12/13	0.1	527.00	0.1	538.00	527.00	0	2,100	0.00%
2022/12/12	1	529.08	1	535.00	530.00	0	2,104	0.00%
2022/12/09	0	0.00	1	534.00	537.00	-1	2,118	-0.05%
2022/12/08	1	548.00	0.1	538.00	532.00	1	2,138	0.04%
2022/12/07	0	0.00	0.3	539.40	537.00	-0.3	2,135	-0.01%
2022/12/06	1	536.00	0	0.00	530.00	1	2,099	0.05%
2022/12/05	0.2	525.87	1	525.00	525.00	-0.8	2,059	-0.04%
2022/12/02	0	530.00	0	529.00	532.00	0	2,035	0.00%
2022/12/01	0	524.00	0.2	524.67	530.00	-0.1	2,067	-0.01%
2022/11/29	1.1	492.24	1	493.00	493.00	0.1	1,836	0.00%
2022/11/28	2.1	504.00	7.3	503.12	501.00	-5.3	1,833	-0.29%
2022/11/25	0	516.00	0	0.00	506.00	0	1,847	0.00%
2022/11/24	0.1	531.00	0	0.00	531.00	0.1	1,832	0.01%
2022/11/22	0	524.00	0	0.00	532.00	0	1,817	0.00%
2022/11/21	1.5	521.12	0.1	531.00	520.00	1.4	1,822	0.08%
2022/11/18	0.1	511.00	0	0.00	528.00	0.1	1,833	0.00%
2022/11/17	0	514.00	0	513.00	510.00	0	1,817	0.00%
2022/11/15	2	487.50	2	484.50	484.50	0	1,805	0.00%
2022/11/14	0.1	507.00	0	0.00	501.00	0.1	1,797	0.00%
2022/11/11	4.1	513.43	4.1	510.48	508.00	0	1,791	0.00%
2022/11/10	2.1	481.55	2.4	488.08	482.00	-0.3	1,750	-0.02%
2022/11/09	0	0.00	1	488.00	488.00	-1	1,760	-0.06%
2022/11/08	1.1	491.60	1	483.00	479.50	0.1	1,796	0.00%
2022/11/07	0	0.00	1	488.08	487.50	-1	1,840	-0.06%
2022/11/04	1	500.00	1	502.49	503.00	0	1,849	0.00%
2022/11/03	0	510.00	1.1	504.95	510.00	-1	1,880	-0.05%
2022/11/02	0.1	487.81	1	501.00	505.00	-0.9	1,878	-0.05%
2022/11/01	0	0.00	0	477.80	482.00	0	1,881	0.00%
2022/10/31	0	449.50	0	0.00	454.00	0	1,900	0.00%
2022/10/28	2.1	446.65	2	452.94	448.00	0.1	1,937	0.00%
2022/10/27	4	442.24	1	429.01	455.00	3	1,944	0.15%
2022/10/26	1	421.00	1	425.00	425.00	0	1,948	0.00%
2022/10/25	1.2	426.05	2.5	418.46	418.00	-1.4	1,955	-0.07%
2022/10/24	0.1	445.00	0	0.00	442.00	0.1	1,933	0.01%
2022/10/21	0.1	458.18	1	449.00	448.00	-0.9	1,951	-0.05%
2022/10/20	2.2	446.33	4	446.75	448.00	-1.8	1,961	-0.09%
2022/10/19	2.2	467.39	2	467.25	458.00	0.2	1,956	0.01%
2022/10/18	0.2	481.83	1	476.00	475.00	-0.9	1,959	-0.04%
2022/10/17	0	0.00	1	473.00	475.00	-1	1,976	-0.05%
2022/10/14	1	488.00	0	0.00	486.50	1	1,980	0.05%
2022/10/13	0.1	484.73	1	477.09	479.00	-0.9	1,975	-0.05%
2022/10/12	1.2	467.52	2	447.75	465.00	-0.9	1,955	-0.04%
2022/10/11	0.2	460.08	1	448.00	447.50	-0.8	1,930	-0.04%
2022/10/07	0	0.00	3	489.67	487.50	-3	1,940	-0.15%
2022/10/06	3.1	477.30	0	0.00	483.00	3.1	1,970	0.15%
2022/10/05	0	494.50	22	493.30	485.00	-22	1,946	-1.13%
2022/10/04	21.2	501.27	0	0.00	499.50	21.2	1,940	1.09%
2022/10/03	1.1	486.67	1	480.00	487.00	0.1	1,940	0.00%
2022/09/30	2	477.56	11	482.00	483.50	-9	1,940	-0.46%
2022/09/29	3.7	519.34	10	519.18	505.00	-6.3	1,947	-0.32%
2022/09/28	5.3	545.69	5	537.00	513.00	0.3	1,968	0.02%
2022/09/27	0.2	556.79	5	555.80	555.00	-4.8	1,963	-0.24%
2022/09/26	1.7	567.46	0	0.00	568.00	1.7	1,987	0.09%
2022/09/23	2	587.91	9	586.78	580.00	-7	2,032	-0.34%
2022/09/22	4.2	588.76	4	595.49	591.00	0.2	2,100	0.01%
2022/09/21	10.2	590.82	1.4	585.92	585.00	8.8	2,127	0.41%
2022/09/20	0	0.00	2	574.00	582.00	-2	2,128	-0.09%
2022/09/19	5.3	583.20	4.1	578.00	576.00	1.2	2,146	0.06%
2022/09/16	0	583.00	2	591.00	591.00	-2	2,151	-0.09%
2022/09/15	2.1	589.67	24.2	586.59	580.00	-22.1	2,160	-1.02%
2022/09/14	0.2	553.67	6	583.17	588.00	-5.9	2,173	-0.27%
2022/09/13	1	545.00	2	549.00	549.00	-1	2,176	-0.05%
2022/09/12	1.1	556.86	2	550.00	550.00	-1	2,199	-0.04%
2022/09/08	1	559.00	0	0.00	555.00	1	2,224	0.04%
2022/09/07	5.1	549.47	7	548.57	554.00	-1.9	2,269	-0.08%
2022/09/06	6.4	560.82	1.1	548.73	570.00	5.3	2,284	0.23%
2022/09/05	16.2	562.24	1	549.00	550.00	15.2	2,353	0.64%
2022/09/02	3.2	557.02	1.1	555.45	556.00	2.1	2,379	0.09%
2022/09/01	7	571.83	1	569.00	562.00	6	2,442	0.25%
2022/08/31	1	598.71	0	0.00	581.00	1	2,504	0.04%
2022/08/30	1.4	584.18	0	0.00	590.00	1.4	2,498	0.05%
2022/08/29	0.2	582.00	4	589.71	581.00	-3.9	2,536	-0.15%
2022/08/26	0.2	605.25	0.2	601.67	592.00	0	2,521	0.00%
2022/08/25	2	599.00	1	598.96	605.00	1	2,503	0.04%
2022/08/24	0.3	590.53	0	589.00	584.00	0.3	2,488	0.01%
2022/08/23	0.3	569.77	0	0.00	577.00	0.3	2,472	0.01%
2022/08/22	1.1	573.18	0.6	575.53	571.00	0.5	2,457	0.02%
2022/08/19	1	572.00	1.2	580.77	581.00	-0.2	2,444	-0.01%
2022/08/18	1	570.00	2	568.88	565.00	-1	2,436	-0.04%
2022/08/17	1	554.91	0	0.00	556.00	1	2,424	0.04%
2022/08/16	2.1	553.38	1	563.00	552.00	1.1	2,423	0.04%
2022/08/15	7	542.57	6.5	540.57	570.00	0.5	2,418	0.02%
2022/08/12	5.6	540.51	10	545.40	537.00	-4.4	2,396	-0.19%
2022/08/11	6	566.18	0	0.00	564.00	6	2,347	0.26%
2022/08/10	6.1	580.63	2.2	576.44	573.00	3.9	2,335	0.16%
2022/08/09	0	601.00	0	0.00	598.00	0	2,361	0.00%
2022/08/08	5.1	606.58	6.1	604.79	602.00	-1	2,376	-0.04%
2022/08/05	1	606.00	0.2	608.00	619.00	0.8	2,370	0.03%
2022/08/04	0	0.00	1	573.35	584.00	-1	2,366	-0.04%
2022/08/03	8.1	554.26	1	554.00	548.00	7.1	2,372	0.30%
2022/08/02	1.9	557.75	7.4	551.85	551.00	-5.5	2,379	-0.23%
2022/08/01	1.1	570.15	0	0.00	566.00	1.1	2,385	0.05%
2022/07/29	1.3	565.64	0	0.00	569.00	1.3	2,439	0.05%
2022/07/28	0	550.00	2	563.50	569.00	-2	2,470	-0.08%
2022/07/27	2.1	550.62	2	552.00	553.00	0.1	2,466	0.00%
2022/07/26	0.1	543.67	8	536.63	545.00	-7.9	2,460	-0.32%
2022/07/25	1.4	527.04	0.3	527.44	525.00	1.1	2,427	0.04%
2022/07/22	2	516.08	2	516.50	519.00	0	2,408	0.00%
2022/07/21	0.1	504.00	0.2	503.00	504.00	-0.2	2,391	-0.01%
2022/07/20	3.1	492.72	1	491.98	487.50	2.1	2,372	0.09%
2022/07/19	1.4	489.74	3	488.51	490.50	-1.6	2,371	-0.07%
2022/07/18	2	476.50	0.1	478.00	475.00	1.9	2,363	0.08%
2022/07/15	4.4	457.11	5.2	455.60	468.00	-0.8	2,365	-0.03%
2022/07/14	6.4	478.78	0	477.00	478.00	6.3	2,315	0.27%
2022/07/13	2.5	499.20	0.1	502.00	493.00	2.4	2,266	0.11%
2022/07/12	1.2	486.83	2	499.50	489.00	-0.8	2,259	-0.04%
2022/07/11	2	489.21	3.2	495.54	501.00	-1.1	2,241	-0.05%
2022/07/08	3	481.83	8	477.45	479.00	-5	2,217	-0.23%
2022/07/07	9.4	470.40	6	464.83	470.50	3.4	2,193	0.16%
2022/07/06	7.3	508.35	4	506.38	490.50	3.3	2,137	0.15%
2022/07/05	3	525.00	2	495.57	530.00	1	2,076	0.05%
2022/07/04	5.1	488.46	1	471.50	485.00	4.1	2,045	0.20%
2022/07/01	5.2	508.29	5.1	511.37	498.50	0.1	2,000	0.00%
2022/06/30	5.1	534.51	4	530.56	520.00	1.1	1,935	0.06%
2022/06/29	1	542.95	3.2	527.30	542.00	-2.1	1,837	-0.12%
2022/06/28	2.3	497.83	0	0.00	497.50	2.3	1,787	0.13%
2022/06/27	4.1	499.25	0.1	500.00	497.00	4	1,773	0.23%
2022/06/24	0.1	486.00	0	0.00	498.50	0.1	1,757	0.01%
2022/06/23	1.1	482.38	1	489.50	491.00	0.1	1,752	0.01%
2022/06/22	2	491.25	3.1	495.69	489.00	-1.1	1,731	-0.07%
2022/06/21	1	484.08	0.1	469.60	483.50	1	1,695	0.06%
2022/06/20	3.1	466.19	4	464.52	458.50	-0.9	1,652	-0.06%
2022/06/17	0	0.00	2	459.75	477.00	-2	1,616	-0.12%
2022/06/16	1	480.00	1.1	490.18	475.50	-0.1	1,580	-0.01%
2022/06/15	3.1	475.58	2.2	477.87	484.00	0.9	1,528	0.06%
2022/06/14	5.1	426.56	1.9	438.18	459.00	3.2	1,463	0.22%
2022/06/13	0.1	449.00	2	443.50	448.00	-1.9	1,372	-0.14%
2022/06/10	5	444.60	13.1	440.84	452.00	-8.1	1,332	-0.61%
2022/06/09	4	399.25	8.2	401.08	420.00	-4.2	1,252	-0.34%
2022/06/08	3.1	386.11	3	384.83	382.00	0.1	1,159	0.00%
2022/06/07	2.1	381.66	2.2	379.64	385.50	-0.2	1,151	-0.01%
2022/06/06	0.1	368.00	2	368.50	370.00	-1.9	1,108	-0.17%
2022/06/02	2	368.25	2	376.50	367.50	0	1,116	0.00%
2022/06/01	2.1	368.88	0	365.00	370.00	2	1,127	0.18%
2022/05/30	1	356.53	0	0.00	355.50	1	1,142	0.09%
2022/05/27	3	348.67	1	349.00	352.00	2	1,139	0.18%
2022/05/26	0.5	347.10	2	347.00	344.50	-1.5	1,135	-0.13%
2022/05/25	1	358.46	0	0.00	357.00	1	1,132	0.09%
2022/05/24	3.1	360.19	1	357.00	357.00	2.1	1,138	0.19%
2022/05/23	4	370.25	6	369.50	367.00	-2	1,143	-0.17%
2022/05/20	6.2	376.14	1	377.00	370.50	5.2	1,141	0.46%
2022/05/19	2	359.75	2	368.50	368.00	0	1,123	0.00%
2022/05/18	2.7	363.79	1	350.00	368.00	1.7	1,169	0.15%
2022/05/17	4.5	361.54	8.2	358.76	354.00	-3.7	1,160	-0.32%
2022/05/16	2.3	385.57	4	387.63	380.50	-1.7	1,082	-0.16%
2022/05/13	3	390.03	3	394.00	391.00	0	1,065	0.00%
2022/05/12	1.4	386.61	3.1	385.27	393.00	-1.7	1,045	-0.16%
2022/05/11	3.3	385.89	3.1	390.18	390.00	0.2	1,016	0.01%
2022/05/10	3	358.17	4.1	357.32	368.50	-1.1	971	-0.11%
2022/05/09	0	0.00	4.2	364.92	363.00	-4.2	959	-0.43%
2022/05/06	5	356.14	2.3	360.17	363.50	2.7	932	0.29%
2022/05/05	4.1	326.63	4.2	332.03	344.00	-0.1	868	-0.02%
2022/05/04	1	318.50	1	314.50	313.00	0	833	0.00%
2022/05/03	2	319.00	2	322.75	324.00	0	836	0.00%
2022/04/28	1	290.00	0	0.00	299.50	1	838	0.12%
2022/04/26	0.2	307.50	0	0.00	305.50	0.2	832	0.02%
2022/04/25	0	0.00	1	310.00	307.00	-1	838	-0.12%
2022/04/22	2	318.00	0	0.00	314.00	2	839	0.24%
2022/04/21	1	315.50	2	317.75	320.00	-1	838	-0.12%
2022/04/20	1	304.50	1	303.50	307.00	0	847	0.00%
2022/04/18	1	305.50	0	0.00	304.00	1	849	0.12%
2022/04/15	0	0.00	0.2	310.00	310.00	-0.2	861	-0.03%
2022/04/14	1	312.00	0	0.00	312.00	1	879	0.11%
2022/04/12	4	313.75	0	0.00	311.00	4	916	0.44%
2022/04/11	1	321.00	0	0.00	324.00	1	935	0.11%
2022/04/08	1	319.00	0.3	323.99	325.00	0.7	956	0.07%
2022/04/07	0	0.00	2	317.50	311.50	-2	963	-0.21%
2022/04/01	2	317.00	1	312.00	319.50	1	1,001	0.10%
2022/03/30	0	0.00	1	311.00	311.00	-1	1,050	-0.10%
2022/03/29	1	302.00	0	0.00	305.00	1	1,077	0.09%
2022/03/28	0.3	305.00	7	308.71	296.00	-6.7	1,123	-0.60%
2022/03/25	0.5	319.00	18.1	319.13	319.50	-17.6	1,202	-1.47%
2022/03/24	1	305.50	0.3	313.00	314.00	0.8	1,217	0.06%
2022/03/23	0	0.00	1	305.01	305.00	-1	1,273	-0.08%
2022/03/17	0	0.00	1	310.00	310.00	-1	1,428	-0.07%
2022/03/15	0.1	309.25	0.1	310.16	308.50	0.1	1,486	0.00%
2022/03/14	0.1	311.00	0	0.00	313.50	0.1	1,507	0.00%
2022/03/10	1.2	309.98	0	0.00	305.00	1.2	1,596	0.08%
2022/03/09	0	0.00	2	306.50	306.00	-2	1,624	-0.12%
2022/03/08	0	0.00	1	304.50	298.00	-1	1,649	-0.06%
2022/03/07	9.7	305.36	0	0.00	305.50	9.7	1,689	0.57%
2022/03/04	10.2	324.99	1	324.50	330.00	9.2	1,694	0.54%
2022/03/03	0.2	320.76	0.1	326.50	324.50	0.1	1,708	0.00%
2022/03/02	0.2	299.50	0.1	299.50	299.50	0.1	1,697	0.01%
2022/03/01	0.1	299.00	8	299.13	300.00	-8	1,727	-0.46%
2022/02/25	2.4	293.17	5	294.20	297.00	-2.7	1,766	-0.15%
2022/02/24	1	282.00	55	281.40	280.50	-54	1,791	-3.02%
2022/02/23	2	290.75	1	287.00	291.00	1	1,911	0.05%
2022/02/22	0.1	300.00	1.2	305.13	302.50	-1.1	1,903	-0.06%
2022/02/21	0	0.00	1	307.00	308.50	-1	1,893	-0.05%
2022/02/18	3.4	303.57	0	0.00	310.50	3.4	1,892	0.18%
2022/02/17	1	299.50	0	0.00	299.50	1	1,832	0.05%
2022/02/16	0	0.00	0.1	272.50	272.50	-0.1	1,819	-0.01%
2022/02/15	2.3	258.13	2	252.00	248.00	0.3	1,830	0.01%
2022/02/14	1.1	258.59	0.1	261.00	257.50	1	1,817	0.06%
2022/02/10	1.2	258.92	0	0.00	256.50	1.2	1,803	0.07%
2022/02/09	4.2	271.74	1	278.00	265.50	3.2	1,794	0.18%
2022/02/08	0.1	288.00	7	286.21	287.00	-6.9	1,778	-0.39%
2022/02/07	2	296.25	3	290.67	290.00	-1	1,772	-0.06%
2022/01/26	1	285.00	0	0.00	289.00	1	1,757	0.06%
2022/01/25	11.1	288.21	2.3	286.30	285.00	8.8	1,738	0.51%
2022/01/24	5	264.90	0	0.00	274.00	5	1,710	0.29%
2022/01/20	0	0.00	2	254.50	252.50	-2	1,679	-0.12%
2022/01/19	0	0.00	0.3	250.00	248.00	-0.3	1,666	-0.02%
2022/01/18	0.1	254.50	0	0.00	252.50	0.1	1,663	0.01%
2022/01/17	1	240.00	0	0.00	253.50	1	1,655	0.06%
2022/01/14	0.1	245.50	0	0.00	240.00	0.1	1,646	0.00%
2022/01/13	3.4	247.40	1	249.00	245.50	2.4	1,638	0.14%
2022/01/12	2	258.75	0	0.00	257.00	2	1,615	0.12%
2022/01/11	3.4	259.08	0	0.00	259.50	3.4	1,613	0.21%
2022/01/10	1.1	247.66	5	247.90	260.50	-3.9	1,610	-0.24%
2022/01/07	1.3	251.97	11.1	247.09	247.00	-9.8	1,596	-0.61%
2022/01/06	8	258.19	2.1	276.59	262.00	5.9	1,581	0.37%
2022/01/05	2	273.00	0	0.00	274.50	2	1,549	0.13%
2022/01/04	2.3	278.74	1	260.00	281.00	1.3	1,546	0.08%
2022/01/03	8.3	272.92	0	0.00	264.00	8.3	1,527	0.54%
2021/12/30	1.1	292.73	0	0.00	293.00	1.1	1,510	0.07%
2021/12/27	0.2	275.22	8	275.63	280.00	-7.8	1,468	-0.53%
2021/12/24	2	288.00	0	0.00	288.00	2	1,469	0.14%
2021/12/23	1	295.50	6	285.50	286.00	-5	1,456	-0.34%
2021/12/22	5	280.00	4	288.38	301.00	1	1,434	0.07%
2021/12/21	11.1	291.45	8.4	284.54	280.00	2.7	1,379	0.19%
2021/12/20	3.3	300.00	2	300.00	300.00	1.3	1,282	0.10%
2021/12/17	7.6	335.12	0.6	333.00	333.00	7	1,260	0.55%
2021/12/16	6	373.08	0	0.00	370.00	6	1,195	0.50%
2021/12/15	2.1	365.37	3.2	358.96	385.00	-1.1	1,173	-0.10%
2021/12/14	6.9	381.68	6	367.42	356.50	0.9	1,123	0.08%
2021/12/13	4.8	392.05	2	396.00	396.00	2.8	1,080	0.26%
2021/12/10	2.2	359.72	0	0.00	360.00	2.2	1,035	0.22%
2021/12/09	0.2	313.25	0	0.00	327.50	0.2	999	0.02%
2021/12/08	3	300.00	0	0.00	298.00	3	975	0.31%
2021/12/07	2.6	293.27	0	0.00	290.00	2.6	951	0.27%
2021/12/06	2	255.00	0	0.00	267.50	2	890	0.22%
2021/12/03	1	249.50	0	0.00	243.50	1	848	0.12%
2021/12/02	0	0.00	1	236.50	240.00	-1	810	-0.12%
2021/12/01	3.2	238.30	0	0.00	236.50	3.2	779	0.41%
2021/11/29	0	0.00	1	198.00	205.00	-1	706	-0.14%
2021/11/25	1	195.00	5	195.80	195.00	-4	697	-0.57%
2021/11/24	4	191.00	3	190.67	190.00	1	684	0.15%
2021/11/23	3	180.00	4	182.00	182.00	-1	679	-0.15%
2021/11/22	8.3	187.94	13	177.81	181.00	-4.7	648	-0.72%
2021/11/19	11	172.50	0	0.00	172.50	11	515	2.13%
2021/11/17	0.7	143.00	1	143.00	143.00	-0.3	496	-0.07%
2021/11/10	11	100.50	0	0.00	101.00	11	496	2.22%
2021/11/09	1	98.90	0	0.00	99.10	1	498	0.20%
2021/11/08	1	96.50	0	0.00	98.00	1	496	0.20%
2021/11/04	0	0.00	15	92.04	90.10	-15	500	-3.00%
2021/11/02	5	97.28	0	0.00	96.90	5	514	0.97%
2021/11/01	6	97.60	0	0.00	98.00	6	529	1.13%
2021/10/29	2	97.20	0	0.00	97.20	2	530	0.38%
2021/10/28	25	96.56	0	0.00	96.70	25	538	4.65%
2021/10/27	0	0.00	2	97.40	97.30	-2	558	-0.36%
2021/10/26	3	96.70	0	0.00	96.90	3	561	0.53%
2021/10/25	4	96.70	0	0.00	96.70	4	566	0.71%
2021/10/20	2	96.30	2	95.30	94.90	0	565	0.00%
2021/10/15	0	0.00	4	89.15	89.40	-4	561	-0.71%
2021/10/07	1	70.40	0	0.00	70.30	1	536	0.19%
2021/10/06	0	0.00	4	72.63	73.30	-4	530	-0.75%
2021/10/04	1	83.40	0	0.00	80.00	1	518	0.19%
2021/10/01	1	81.00	1	80.00	80.00	0	510	0.00%
2021/09/30	0	0.00	1	95.50	88.60	-1	480	-0.21%
2021/09/29	2	101.00	0	0.00	98.40	2	474	0.42%
2021/09/23	0	0.00	1	96.20	96.50	-1	474	-0.21%
2021/09/22	1	96.30	0	0.00	97.20	1	476	0.21%
2021/09/16	1	95.40	0	0.00	96.00	1	475	0.21%
2021/09/08	4	91.78	2	92.00	89.20	2	478	0.42%
2021/09/03	2	90.00	0	0.00	91.00	2	491	0.41%
2021/09/02	0	0.00	4	90.35	90.30	-4	494	-0.81%
2021/09/01	0	0.00	1	83.00	84.80	-1	488	-0.20%
2021/08/31	5	85.36	2	83.11	88.50	3	479	0.62%
2021/08/30	0	0.00	9	90.90	90.90	-9	476	-1.89%
2021/08/27	0	103.00	2	102.25	101.00	-2	459	-0.43%
2021/08/20	4	89.80	37	88.50	87.80	-33	440	-7.49%
2021/08/09	1	96.00	1	95.40	95.10	0	501	0.00%
2021/08/06	2	98.10	0	0.00	97.50	2	495	0.40%
2021/08/05	2	97.50	0	0.00	98.00	2	495	0.40%
2021/08/03	3	94.97	0	0.00	93.70	3	490	0.61%
2021/08/02	8	93.50	0.5	94.74	96.20	7.5	485	1.54%
2021/07/30	0	0.00	0.3	90.10	90.00	-0.3	465	-0.06%
2021/07/27	1	90.40	1	89.80	90.00	0	471	0.00%
2021/07/26	0	0.00	1	88.80	88.10	-1	477	-0.21%
2021/07/23	10	87.80	0	0.00	87.60	10	480	2.08%
2021/07/16	0	0.00	2	88.40	88.30	-2	504	-0.40%
2021/07/14	0	0.00	4	88.25	87.90	-4	508	-0.79%
2021/07/09	0	0.00	1	89.90	89.50	-1	501	-0.20%
2021/07/05	2	90.30	1	90.20	90.10	1	509	0.20%
2021/07/02	1	87.80	0	0.00	87.80	1	507	0.20%
2021/06/30	0	0.00	4	87.15	86.80	-4	532	-0.75%
2021/06/28	0.3	89.40	0	0.00	88.10	0.3	537	0.06%
2021/06/25	0	0.00	1	90.30	89.80	-1	541	-0.18%
2021/06/23	15	89.23	0	0.00	88.60	15	596	2.52%
2021/06/22	1	88.00	0	0.00	87.60	1	596	0.17%
2021/06/18	0	0.00	1	91.30	91.50	-1	606	-0.16%
2021/06/17	1	91.10	0	0.00	91.60	1	613	0.16%
2021/06/16	0.2	92.50	0	0.00	90.80	0.2	619	0.03%
2021/06/15	0.3	91.87	0	0.00	92.50	0.3	631	0.05%
2021/06/08	4	91.63	9	89.83	90.40	-5	730	-0.68%
2021/06/07	5	88.82	1.7	90.06	90.90	3.3	738	0.45%
2021/06/04	5.3	86.02	5	84.50	84.50	0.3	727	0.04%
2021/06/03	1	86.70	1	86.50	86.60	0	736	0.00%
2021/06/02	0.3	88.40	2	88.40	88.40	-1.7	766	-0.22%
2021/06/01	5	88.00	1.4	88.48	88.90	3.6	794	0.45%
2021/05/28	1	89.10	4	89.88	88.90	-3	794	-0.38%
2021/05/27	13	89.42	6	88.30	91.80	7	796	0.88%
2021/05/25	0	0.00	2	82.10	80.80	-2	777	-0.26%
2021/05/24	0.5	83.00	0	0.00	82.00	0.5	784	0.06%
2021/05/21	5	84.34	5	83.90	84.10	0	794	0.00%
2021/05/20	6	90.43	0	0.00	88.70	6	813	0.74%
2021/05/19	0	0.00	0.3	84.70	84.70	-0.3	811	-0.04%
2021/05/18	1.3	77.52	0	0.00	77.00	1.3	822	0.15%
2021/05/12	0	0.00	5	78.14	75.20	-5	840	-0.59%
2021/05/11	5	80.70	0	0.00	80.10	5	833	0.60%
2021/05/06	0	0.00	2	82.80	82.60	-2	827	-0.24%
2021/05/04	1.1	83.35	0	0.00	80.40	1.1	826	0.13%
2021/04/28	1	88.80	0	0.00	88.60	1	810	0.12%
2021/04/22	1	90.30	0	0.00	90.50	1	801	0.12%
2021/04/21	0	0.00	0.2	91.00	91.00	-0.2	794	-0.03%
2021/04/14	1	91.50	0	0.00	91.50	1	796	0.13%
2021/04/12	0	0.00	1	95.70	94.70	-1	797	-0.13%
2021/04/07	3	92.87	3	92.10	91.80	0	791	0.00%
2021/04/06	1	95.50	0	0.00	94.70	1	780	0.13%
2021/04/01	1	96.50	0	0.00	96.30	1	780	0.13%
2021/03/31	1	97.00	1	96.50	97.00	0	783	0.00%
2021/03/30	1	96.90	0	0.00	97.50	1	778	0.13%
2021/03/29	0	0.00	1	95.70	95.90	-1	770	-0.13%
2021/03/26	3	96.57	2	96.10	96.90	1	760	0.13%
2021/03/25	0	0.00	1	107.00	105.50	-1	719	-0.14%
2021/03/23	1	105.50	0	0.00	109.00	1	711	0.14%
2021/03/18	0	0.00	1	105.00	106.50	-1	688	-0.15%
2021/03/17	2	110.50	0	0.00	109.00	2	676	0.30%
2021/03/16	4	109.38	9	111.67	107.00	-5	673	-0.74%
2021/03/15	4	116.63	3	115.00	114.00	1	651	0.15%
2021/03/12	3	121.83	0	0.00	123.50	3	611	0.49%
2021/03/10	4	114.50	0	0.00	113.00	4	593	0.67%
2021/03/08	1	120.50	1	120.00	115.50	0	597	0.00%
2021/03/05	0	0.00	1	121.00	122.00	-1	569	-0.18%
2021/03/02	0	0.00	1	113.50	114.50	-1	531	-0.19%
2021/02/25	1	117.50	0	0.00	112.50	1	521	0.19%
2021/02/23	1	113.50	3	114.00	114.00	-2	504	-0.40%
2021/02/22	2	116.50	0.1	115.50	116.50	1.9	504	0.39%
2021/02/19	1	103.00	0.1	107.28	112.00	0.9	498	0.19%
2021/02/18	0	0.00	5	99.50	103.00	-5	475	-1.05%
2021/02/17	4	98.20	4	98.25	98.40	0	465	0.00%
2021/02/05	1	96.70	1	96.70	97.50	0	461	0.00%
2021/02/04	0.1	95.00	0	0.00	95.00	0.1	451	0.01%
2021/02/01	0	0.00	1	90.00	90.00	-1	457	-0.22%
2021/01/28	0	0.00	1	91.00	90.80	-1	464	-0.22%
2021/01/26	1	91.00	0	0.00	91.20	1	472	0.21%
2021/01/20	0	0.00	2	92.05	92.00	-2	520	-0.38%
2021/01/15	2	93.30	0	0.00	93.30	2	598	0.33%
2021/01/14	0	0.00	1	91.80	91.20	-1	594	-0.17%
2021/01/13	0	0.00	1	93.30	92.00	-1	594	-0.17%
2021/01/12	1	93.20	0	0.00	93.50	1	593	0.17%
2021/01/06	0	0.00	1	93.60	95.00	-1	600	-0.17%
2021/01/05	1	90.60	1	91.00	90.40	0	595	0.00%
2020/12/31	0	0.00	1	95.00	93.80	-1	588	-0.17%
2020/12/30	1	94.00	0	0.00	93.10	1	587	0.17%
2020/12/29	0	0.00	1	91.30	91.20	-1	592	-0.17%
2020/12/28	1	94.30	0	0.00	95.00	1	583	0.17%
2020/12/25	0	0.00	1	99.60	99.90	-1	574	-0.17%
2020/12/18	0	0.00	1	99.80	99.30	-1	581	-0.17%
2020/12/16	1	98.60	1	99.20	98.40	0	586	0.00%
2020/12/15	0	0.00	1	99.00	99.00	-1	590	-0.17%
2020/12/11	0	0.00	1	99.10	99.20	-1	593	-0.17%
2020/12/07	1	101.00	0	0.00	102.00	1	594	0.17%
2020/12/03	3	93.67	0	0.00	97.00	3	570	0.53%
2020/12/02	0	0.00	0.2	88.90	92.00	-0.2	561	-0.04%
2020/12/01	1	87.00	0	0.00	87.50	1	553	0.18%
2020/11/25	0	0.00	7	83.87	84.40	-7	569	-1.23%
2020/11/18	0.2	87.50	0	0.00	87.10	0.2	590	0.03%
2020/11/13	1	77.60	0	0.00	77.40	1	617	0.16%
2020/11/11	0	0.00	2	79.40	79.00	-2	621	-0.32%
2020/11/10	1	79.00	2	79.25	79.50	-1	623	-0.16%
2020/11/06	0	0.00	1	79.50	79.40	-1	644	-0.16%
2020/11/03	0	0.00	1	80.30	79.20	-1	648	-0.15%
2020/11/02	0	0.00	1	78.30	79.50	-1	652	-0.15%
2020/10/29	2	80.00	0	0.00	80.30	2	655	0.31%
2020/10/27	6	78.47	0	0.00	80.80	6	635	0.94%
2020/10/21	0	0.00	1	101.00	103.00	-1	631	-0.16%
2020/10/16	1	103.00	0	0.00	102.50	1	649	0.15%
2020/10/15	0	0.00	1	105.00	105.00	-1	655	-0.15%
2020/10/13	1	100.00	1	103.00	101.00	0	686	0.00%
2020/10/12	5	101.50	0	0.00	101.50	5	692	0.72%
2020/10/06	0	0.00	1	104.50	105.50	-1	781	-0.13%
2020/09/24	3	99.83	0	0.00	97.90	3	1,089	0.28%
2020/09/14	0	0.00	2	103.50	103.00	-2	1,159	-0.17%
2020/09/11	1	105.50	0	0.00	105.00	1	1,167	0.09%
2020/09/10	0	0.00	1	107.50	108.00	-1	1,174	-0.09%
2020/09/08	5	108.00	5	107.50	108.50	0	1,184	0.00%
2020/09/07	0	0.00	1	109.00	106.50	-1	1,191	-0.08%
2020/09/04	0	0.00	2	109.00	109.50	-2	1,199	-0.17%
2020/09/03	5	111.50	4	111.00	110.50	1	1,206	0.08%
2020/09/02	0	0.00	1	114.00	112.50	-1	1,216	-0.08%
2020/09/01	2	113.00	0	0.00	111.50	2	1,257	0.16%
2020/08/31	5	118.00	0	0.00	114.00	5	1,271	0.39%
2020/08/28	6	114.92	0	0.00	116.50	6	1,266	0.47%
2020/08/26	0	0.00	2	110.00	109.50	-2	1,256	-0.16%
2020/08/24	0	0.00	1	106.00	107.50	-1	1,274	-0.08%
2020/08/21	0	0.00	1	109.00	108.00	-1	1,272	-0.08%
2020/08/20	3	113.50	0	0.00	108.00	3	1,271	0.24%
2020/08/19	1	109.50	1	110.00	110.00	0	1,242	0.00%
2020/08/18	3	105.00	6	104.50	104.50	-3	1,231	-0.24%
2020/08/17	0	0.00	1	106.00	104.50	-1	1,237	-0.08%
2020/08/13	1	110.00	0	0.00	108.00	1	1,240	0.08%
2020/08/12	3	107.67	1	108.50	110.50	2	1,247	0.16%
2020/08/07	3	113.67	0	0.00	111.50	3	1,254	0.24%
2020/08/06	1	116.00	1	114.50	116.00	0	1,257	0.00%
2020/07/30	2	113.50	0	0.00	116.00	2	1,330	0.15%
2020/07/29	0	0.00	1	121.50	114.00	-1	1,323	-0.08%
2020/07/28	3	112.67	1	110.00	111.50	2	1,300	0.15%
2020/07/27	1	113.50	1	111.50	110.50	0	1,288	0.00%
2020/07/24	1	120.00	1	117.00	116.50	0	1,267	0.00%
2020/07/23	1	120.00	1	122.00	122.00	0	1,254	0.00%
2020/07/21	0	0.00	4	121.00	122.00	-4	1,243	-0.32%
2020/07/20	3	116.83	1	118.00	122.00	2	1,241	0.16%
2020/07/17	4	120.00	6	122.67	121.00	-2	1,235	-0.16%
2020/07/14	0	0.00	1	133.00	132.00	-1	1,200	-0.08%
2020/07/13	1	137.50	2	134.50	135.50	-1	1,183	-0.08%
2020/07/10	2	134.00	4	136.75	141.00	-2	1,144	-0.17%
2020/07/09	5	139.50	0	0.00	138.00	5	1,077	0.46%
2020/07/08	1	139.00	2	144.00	138.50	-1	1,045	-0.10%
2020/07/07	5	135.70	0	0.00	141.50	5	985	0.51%
2020/07/06	0	0.00	3	123.33	129.00	-3	904	-0.33%
2020/07/02	0	0.00	1	119.00	119.50	-1	840	-0.12%
2020/07/01	0	0.00	2	117.00	117.50	-2	829	-0.24%
2020/06/19	1	120.50	1	119.50	122.50	0	796	0.00%
2020/06/18	1	119.00	6	118.67	118.50	-5	770	-0.65%
2020/06/17	5	115.50	0	0.00	117.50	5	763	0.65%
2020/06/15	1	113.00	2	114.50	112.50	-1	757	-0.13%
2020/06/12	1	114.00	1	117.00	115.50	0	753	0.00%
2020/06/09	1	120.00	1	119.00	116.50	0	760	0.00%
2020/06/08	3	121.00	0	0.00	121.00	3	755	0.40%
2020/06/05	0	0.00	1	113.00	119.50	-1	707	-0.14%
2020/06/04	1	105.50	0	0.00	109.00	1	690	0.14%
2020/06/02	1	107.00	0	0.00	106.50	1	674	0.15%
2020/06/01	0	0.00	1	102.50	101.50	-1	665	-0.15%
2020/05/29	1	105.00	1	106.00	102.50	0	652	0.00%
2020/05/26	2	115.00	3	111.50	111.00	-1	623	-0.16%
2020/05/22	1	113.00	1	114.50	110.50	0	611	0.00%
2020/05/21	2	116.75	0	0.00	114.50	2	601	0.33%
2020/05/20	0	0.00	6	114.00	114.00	-6	596	-1.01%
2020/05/19	7	117.50	0	0.00	117.00	7	592	1.18%
2020/05/18	3	120.50	1	120.00	122.50	2	576	0.35%
2020/05/14	1	115.50	0	0.00	115.50	1	549	0.18%
2020/05/13	0	0.00	1	115.00	119.00	-1	542	-0.18%
2020/05/12	1	118.00	0	0.00	118.00	1	528	0.19%
2020/05/11	0	0.00	1	109.50	109.50	-1	507	-0.20%
2020/05/08	0	0.00	1	116.00	114.00	-1	495	-0.20%
2020/05/07	1	114.00	0	0.00	114.50	1	461	0.22%
2020/05/06	1	104.50	0	0.00	104.50	1	433	0.23%
2020/05/05	0	0.00	1	95.20	95.30	-1	413	-0.24%
2020/05/04	0	0.00	1	91.10	92.60	-1	405	-0.25%
2020/04/29	0	93.60	0	0.00	93.60	0	408	0.00%
2020/04/27	1	90.50	0	0.00	90.50	1	415	0.24%
2020/04/23	1	90.00	0	0.00	89.20	1	413	0.24%
2020/04/21	0	0.00	3	89.50	88.80	-3	404	-0.74%
2020/04/20	4	89.65	0	0.00	93.40	4	395	1.01%
2020/04/07	1	74.10	0	0.00	73.80	1	435	0.23%
2020/04/06	2	71.35	1	71.60	71.80	1	433	0.23%
2020/04/01	1	72.60	1	72.00	70.70	0	433	0.00%
2020/03/31	0	0.00	3	66.87	67.30	-3	429	-0.70%
2020/03/25	1	62.50	0	0.00	64.70	1	419	0.24%
2020/03/19	1	61.10	0	0.00	60.60	1	393	0.25%
2020/03/17	0	0.00	1	70.50	67.20	-1	397	-0.25%
2020/03/16	0	0.00	13	80.64	74.10	-13	387	-3.36%
2020/03/13	2	81.70	0	0.00	82.30	2	373	0.54%
2020/03/12	1	92.40	0	0.00	90.40	1	357	0.28%
2020/03/09	1	101.00	0	0.00	99.50	1	345	0.29%
2020/03/04	1	101.50	0	0.00	103.00	1	344	0.29%
2020/02/21	1	104.50	0	0.00	105.00	1	343	0.29%
2020/02/20	1	106.00	0	0.00	104.50	1	342	0.29%
2020/02/19	1	107.00	0	0.00	108.00	1	336	0.30%
2020/02/18	1	105.50	0	0.00	107.00	1	334	0.30%
2020/02/17	2	107.00	0	0.00	105.00	2	333	0.60%
2020/02/13	2	103.00	0	0.00	103.00	2	326	0.61%
2020/02/06	1	104.00	60	103.48	105.00	-59	319	-18.47%
2020/02/04	0	0.00	20	103.00	104.50	-20	318	-6.27%
2020/02/03	2	102.00	1	103.00	103.00	1	317	0.31%
2020/01/09	10	117.00	0	0.00	117.00	10	313	3.19%
2020/01/08	17	119.00	0	0.00	118.00	17	312	5.45%
2020/01/07	54	121.27	2	120.50	119.00	52	307	16.91%
2020/01/06	2	115.00	2	117.25	118.00	0	291	0.00%
2020/01/03	1	114.50	0	0.00	112.50	1	275	0.36%
2020/01/02	0	0.00	1	118.00	117.50	-1	264	-0.38%
2019/12/31	0	0.00	6	110.42	110.00	-6	243	-2.47%
2019/12/30	1	101.00	7	100.00	101.50	-6	230	-2.61%
2019/12/24	1	98.40	0	0.00	99.00	1	226	0.44%
2019/12/20	1	100.50	0	0.00	100.50	1	224	0.45%
2019/12/16	2	98.60	6	98.80	99.10	-4	215	-1.86%
2019/12/13	0	0.00	0.3	100.00	99.90	-0.3	212	-0.13%
2019/12/12	1	103.00	0	0.00	101.00	1	204	0.49%
2019/11/26	0	0.00	1	109.50	109.00	-1	183	-0.54%
2019/11/08	0	0.00	1	111.50	113.00	-1	194	-0.51%
2019/11/05	0	0.00	1	114.00	113.50	-1	199	-0.50%
2019/10/25	1	115.00	0	0.00	114.50	1	241	0.41%
2019/10/21	3	120.00	1	120.00	115.50	2	271	0.74%
2019/10/16	0	0.00	1	107.00	105.50	-1	258	-0.39%
2019/10/15	0	0.00	1	108.50	108.50	-1	264	-0.38%
2019/10/09	0	0.00	2	111.00	108.50	-2	265	-0.75%
2019/10/03	0	0.00	0	113.00	113.00	0	270	0.00%
2019/10/02	0	0.00	0.1	114.00	112.00	-0.1	270	-0.03%
2019/09/20	1	114.50	0	0.00	113.50	1	270	0.37%
2019/09/18	1	113.00	0	0.00	114.50	1	273	0.37%
2019/09/04	0	0.00	1	117.50	117.50	-1	293	-0.34%
2019/08/27	1	115.50	0	0.00	114.00	1	287	0.35%
2019/08/22	1	119.50	0	0.00	120.00	1	287	0.35%
2019/08/08	2	128.25	0	0.00	129.00	2	364	0.55%
2019/08/01	0	0.00	2	130.00	130.00	-2	385	-0.52%
2019/07/30	0	0.00	2	128.75	127.00	-2	385	-0.52%
2019/07/29	4	132.75	0	0.00	132.50	4	377	1.06%
2019/07/26	0	0.00	1	126.00	129.00	-1	357	-0.28%
2019/07/05	0.1	118.00	0	0.00	118.00	0.1	337	0.03%
2019/05/29	0	0.00	1	122.00	120.50	-1	407	-0.25%
2019/05/23	1	121.50	0	0.00	120.00	1	424	0.24%
2019/05/22	1	118.00	1	119.00	117.50	0	436	0.00%
2019/05/21	1	122.50	0	0.00	121.50	1	452	0.22%
2019/05/20	0	0.00	1	105.00	113.50	-1	440	-0.23%
2019/05/17	0	0.00	1	105.00	103.50	-1	431	-0.23%
2019/05/16	2	115.00	1	122.00	114.50	1	411	0.24%
2019/05/15	1	129.00	0	0.00	126.50	1	397	0.25%
2019/05/13	0	0.00	1	130.00	130.00	-1	398	-0.25%
2019/05/10	0	0.00	2	143.50	142.00	-2	375	-0.53%
2019/05/03	1	147.00	0	0.00	147.50	1	381	0.26%
2019/05/02	2	147.50	0	0.00	148.00	2	383	0.52%
2019/04/26	0	0.00	1	152.50	153.00	-1	368	-0.27%
2019/04/25	1	153.00	0	0.00	153.50	1	367	0.27%
2019/04/22	1	157.50	0	0.00	157.50	1	362	0.28%
2019/04/08	0	0.00	1	152.50	158.00	-1	369	-0.27%
2019/04/02	1	158.00	0	0.00	157.50	1	362	0.28%
2019/03/15	1	165.50	0	0.00	165.00	1	416	0.24%
2019/02/27	1	169.50	0	0.00	170.00	1	412	0.24%
2019/02/26	10	170.00	1	169.50	169.50	9	408	2.20%
2019/02/21	1	175.00	0	0.00	175.00	1	387	0.26%
2019/02/20	0	0.00	1	185.00	179.00	-1	379	-0.26%
2019/02/18	1	180.00	0	0.00	180.50	1	376	0.27%
2019/02/14	1	176.50	0	0.00	177.00	1	371	0.27%
2019/02/12	3	178.00	0	0.00	179.00	3	369	0.81%
2019/01/29	0	0.00	6	174.00	173.50	-6	362	-1.65%
2019/01/28	1	174.50	0	0.00	174.50	1	362	0.28%
2019/01/03	6	170.00	0	0.00	171.00	6	394	1.52%
2018/12/20	0	0.00	2	177.50	178.00	-2	408	-0.49%
2018/12/19	2	177.50	2	178.25	177.50	0	407	0.00%
2018/12/18	2	181.00	1	180.50	179.50	1	413	0.24%
2018/12/17	4	193.38	1	197.00	189.00	3	410	0.73%
2018/12/13	1	181.50	0	0.00	182.50	1	375	0.27%
2018/12/12	1	187.00	0	0.00	187.00	1	363	0.28%
2018/12/07	0	0.00	0.1	184.50	184.00	-0.1	344	-0.02%
2018/11/27	0	0.00	1	178.50	178.00	-1	343	-0.29%
2018/11/19	0	0.00	2	174.50	173.00	-2	361	-0.55%
2018/11/16	3	180.00	0	0.00	180.50	3	368	0.81%
2018/11/13	0	0.00	1	173.50	174.00	-1	363	-0.27%
2018/11/12	1	175.00	0	0.00	173.50	1	361	0.28%
2018/11/08	0	0.00	1	169.50	170.00	-1	360	-0.28%
2018/11/06	1	167.00	0	0.00	169.00	1	371	0.27%
2018/11/02	0	0.00	1	172.50	170.50	-1	375	-0.27%
2018/10/24	1	166.50	0	0.00	169.00	1	382	0.26%
2018/10/22	0	0.00	1	172.00	171.50	-1	385	-0.26%
2018/10/19	2	172.00	0	0.00	171.00	2	390	0.51%
2018/10/18	1	175.00	1	172.50	173.00	0	391	0.00%
2018/10/17	1	165.50	0	0.00	166.00	1	386	0.26%
2018/10/08	0	0.00	1	176.50	177.50	-1	402	-0.25%
2018/09/13	0	175.00	0	0.00	176.00	0	623	0.00%
2018/09/10	1	172.00	0	0.00	169.50	1	664	0.15%
2018/09/05	0	0.00	2	176.00	177.00	-2	675	-0.30%
2018/09/03	2	178.75	0	0.00	174.50	2	677	0.30%
2018/08/30	0	174.00	0	0.00	174.50	0	672	0.00%
2018/08/28	0	0.00	1	175.50	175.00	-1	674	-0.15%
2018/08/27	1	178.50	1	177.50	179.00	0	674	0.00%
2018/08/23	3	187.33	0	0.00	185.00	3	673	0.45%
2018/08/22	0	0.00	1	179.50	183.50	-1	666	-0.15%
2018/08/08	0	0.00	1	172.00	173.50	-1	640	-0.16%
2018/08/02	1	173.00	0	0.00	176.00	1	656	0.15%
2018/07/30	0.2	172.50	0	0.00	172.00	0.2	655	0.03%
2018/07/26	1.5	171.33	0	0.00	170.50	1.5	671	0.22%
2018/07/25	0.3	173.50	0	0.00	172.00	0.3	681	0.05%
2018/07/23	0	0.00	1	170.00	170.00	-1	693	-0.14%
2018/07/16	0	0.00	1	182.00	181.50	-1	687	-0.15%
2018/07/05	0	0.00	1	193.00	188.00	-1	667	-0.15%
2018/07/04	0	0.00	1	197.00	197.00	-1	655	-0.15%
2018/07/03	2	192.75	0	0.00	193.00	2	653	0.31%
2018/06/29	1	199.50	0	0.00	200.00	1	630	0.16%
2018/06/28	0	0.00	1	200.50	202.00	-1	620	-0.16%
2018/06/27	0	194.50	0	0.00	194.50	0	595	0.01%
2018/06/25	2	197.50	3	197.00	201.50	-1	551	-0.18%
2018/06/22	2	190.75	2	191.50	190.00	0	502	0.00%
2018/06/21	2	180.00	0.1	189.00	189.00	1.9	484	0.39%
2018/06/20	0	0.00	1	178.00	178.00	-1	467	-0.21%
2018/06/15	0	0.00	1	182.00	182.00	-1	543	-0.18%
2018/06/13	1	178.00	1	180.00	179.50	0	562	0.00%
2018/06/08	1	175.50	0	0.00	173.50	1	584	0.17%
2018/06/07	1	176.50	1	176.00	176.00	0	607	0.00%
2018/06/04	0	0.00	2	178.00	178.50	-2	652	-0.31%
2018/06/01	0	0.00	1	177.00	177.00	-1	667	-0.15%
2018/05/28	0	0.00	1	172.50	173.00	-1	673	-0.15%
2018/05/24	1	174.50	0	0.00	174.00	1	690	0.14%
2018/05/23	0.1	173.50	0	0.00	174.00	0.1	698	0.01%
2018/05/18	1	171.00	0	0.00	172.00	1	734	0.14%
2018/05/16	1	171.00	0	0.00	172.00	1	760	0.13%
2018/05/15	0	0.00	1	170.00	173.00	-1	774	-0.13%
2018/05/14	0	0.00	1	174.00	170.00	-1	798	-0.13%
2018/05/08	0.4	178.50	1	179.50	178.50	-0.6	822	-0.07%
2018/05/07	1	177.50	0	0.00	177.50	1	822	0.12%
2018/05/04	0	0.00	1	177.00	179.00	-1	821	-0.12%
2018/05/02	0	0.00	0.1	182.50	182.00	-0.1	805	-0.02%
2018/04/26	0	0.00	1	177.00	176.00	-1	786	-0.13%
2018/04/23	0	0.00	1	177.50	177.00	-1	776	-0.13%
2018/04/19	1	180.00	0	0.00	180.50	1	777	0.13%
2018/04/18	1	171.50	1	173.50	173.50	0	760	0.00%
2018/04/17	0.1	171.50	0	0.00	172.00	0.1	755	0.02%
2018/04/13	0	0.00	1	168.50	168.50	-1	754	-0.13%
2018/04/02	1	175.50	0	0.00	173.00	1	734	0.14%
2018/03/29	0	0.00	1	174.00	174.00	-1	723	-0.14%
2018/03/26	0	0.00	0.6	170.50	170.50	-0.6	721	-0.09%
2018/03/23	1	171.00	13	169.77	169.50	-12	719	-1.67%
2018/03/22	2	171.75	3	170.00	168.00	-1	707	-0.14%
2018/03/21	5	180.20	4	176.25	174.00	1	683	0.15%
2018/03/20	2.6	186.27	7	187.86	191.00	-4.4	620	-0.70%
2018/03/19	0	0.00	5	182.60	182.50	-5	594	-0.84%
2018/03/16	0	0.00	28.7	182.29	182.00	-28.7	585	-4.90%
2018/03/15	0	0.00	1	189.50	187.00	-1	571	-0.18%
2018/03/14	1	187.50	2	189.50	188.00	-1	565	-0.18%
2018/03/13	3	192.50	4	193.25	187.50	-1	557	-0.18%
2018/03/12	2	187.75	3	186.67	194.00	-1	533	-0.19%
2018/03/09	2	180.75	2	181.00	180.50	0	510	0.00%
2018/03/08	1	181.00	2	180.50	181.00	-1	502	-0.20%
2018/03/07	1.1	178.00	0	0.00	178.00	1.1	487	0.22%
2018/03/05	2	174.00	0	0.00	174.00	2	467	0.43%
2018/03/02	1	172.50	1	173.00	173.00	0	461	0.00%
2018/03/01	1	172.00	2	174.00	172.50	-1	459	-0.22%
2018/02/27	2.2	172.95	0	0.00	172.50	2.2	452	0.49%
2018/02/26	2	169.25	0	0.00	170.50	2	444	0.45%
2018/02/23	2	164.00	0	0.00	163.50	2	435	0.46%
2018/02/22	2	168.25	0	0.00	168.50	2	427	0.47%
2018/02/21	2	169.00	1	169.50	168.00	1	422	0.24%
2018/02/12	4	174.88	0	0.00	171.00	4	409	0.98%
2018/02/09	0	0.00	1	172.00	173.00	-1	386	-0.26%
2018/02/07	0	0.00	1	169.50	168.00	-1	360	-0.28%
2018/02/06	1	163.00	1	160.50	162.50	0	346	0.00%
2018/02/05	1	158.50	2	163.75	166.50	-1	320	-0.31%
2018/02/02	1	160.00	0	0.00	159.00	1	295	0.34%
2018/01/29	0	0.00	1	150.00	150.00	-1	288	-0.35%
2018/01/24	2	153.25	0	0.00	152.00	2	321	0.62%
2018/01/23	0	0.00	4	149.00	149.00	-4	311	-1.28%
2018/01/18	0	0.00	1	149.50	149.50	-1	305	-0.33%
2018/01/17	2	149.50	0	0.00	149.50	2	302	0.66%
2018/01/16	1	150.00	0	0.00	149.50	1	299	0.33%
2018/01/15	1	150.50	0	0.00	150.00	1	291	0.34%
2018/01/10	0	0.00	1	145.00	145.00	-1	277	-0.36%