台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)
可現股當沖
  • 股價
    47.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.14%
  • 成交量
    231
  • 產業
    上櫃 半導體類股
  • 190人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
紘康 (6457)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.548.5048.35-0.5194-0.26%
2024/03/1900.000.553.0052.80-0.5225-0.22%
2024/02/2700.000.365.1064.90-0.3371-0.07%
2024/02/2600.000.367.5466.70-0.3408-0.08%
2024/02/23168.0000.0067.4014130.24%
2024/02/22067.9000.0067.8004160.00%
2024/02/201.269.30169.3069.000.24150.05%
2024/02/1900.00066.9066.5004090.00%
2024/01/310.261.3000.0060.400.24020.05%
2024/01/2500.000.263.9062.20-0.2403-0.05%
2024/01/230.263.5000.0063.500.24000.05%
2024/01/17064.4000.0062.2003990.00%
2024/01/050.264.2000.0064.100.23900.05%
2023/12/15168.80169.4069.2003410.00%
2023/12/12169.00068.0067.4012710.37%
2023/12/11168.00368.7770.40-2245-0.82%
2023/11/28060.4000.0059.9001580.01%
2023/11/24157.6000.0057.3011440.69%
2023/11/0700.00052.8053.00069-0.01%
2023/11/06052.7000.0053.000680.01%
2023/11/0300.00052.8052.20068-0.01%
2023/11/0200.00053.0053.00066-0.02%
2023/10/260.251.5000.0051.300.2670.25%
2023/10/20051.8000.0051.600670.03%
2023/07/1800.00149.8049.05-182-1.22%
2023/07/1300.000.349.6649.70-0.386-0.39%
2023/07/1200.000.450.3049.35-0.487-0.42%
2023/06/130.452.0000.0052.300.4960.41%
2023/05/29151.10153.0051.8001350.00%
2023/05/24152.5000.0052.6011340.75%
2023/03/28062.5000.0060.1002250.00%
2023/03/17159.20160.9059.2002250.00%
2023/03/0900.00165.3064.60-1282-0.35%
2023/03/0600.00163.7063.60-1263-0.38%
2023/03/03163.1000.0063.3012630.38%
2023/02/100.362.0000.0061.800.32740.11%
2023/02/03264.10263.5062.9002620.00%
2022/12/30259.10159.9059.0012400.42%
2022/12/270.860.7600.0059.600.82400.31%
2022/12/20262.40263.3063.3002160.00%
2022/12/0700.00159.5059.50-1177-0.56%
2022/12/05268.0000.0066.1021551.29%
2022/12/02262.50261.9062.3001150.00%
2022/11/2500.00259.0058.10-2116-1.72%
2022/11/24258.0000.0058.4021161.72%
2022/11/23257.8000.0057.8021161.72%
2022/11/2100.00261.0059.60-2119-1.67%
2022/11/15258.0000.0058.2021281.56%
2022/11/09359.10358.5059.1001240.00%
2022/09/28257.2500.0056.7021781.12%
2022/08/310.273.0000.0072.000.22490.08%
2022/08/22280.40276.0076.3003760.00%
2022/07/0100.00177.5076.10-1463-0.22%
2022/06/24188.2000.0087.3014730.21%
2022/06/141105.5000.00105.0014740.21%
2022/06/101104.0000.00104.0014730.21%
2022/06/090109.5000.00108.5004690.00%
2022/06/0700.001119.00119.00-1451-0.22%
2022/06/0600.001115.00114.00-1439-0.23%
2022/06/021118.002117.50119.00-1434-0.23%
2022/05/311107.0000.00108.0013600.28%
2022/05/240100.5000.00100.5003800.00%
2022/05/0900.001102.50100.00-1416-0.24%
2022/05/041109.5000.00110.0014060.25%
2022/04/260.2104.5000.00103.500.24090.05%
2022/04/130.1123.0000.00124.000.14630.02%
2022/04/123121.504121.13122.50-1471-0.21%
2022/04/112127.7500.00126.0024670.43%
2022/03/241151.0000.00150.5015560.18%
2022/03/231153.501157.50153.5005790.00%
2022/03/2200.000150.50151.500582-0.01%
2022/03/150142.0000.00140.5006720.00%
2022/03/1400.001151.50146.00-1681-0.15%
2022/03/111153.002151.50149.50-1692-0.14%
2022/03/081146.001140.50140.5007670.00%
2022/03/0300.007155.50152.00-7833-0.84%
2022/03/0100.003148.00148.00-3989-0.30%
2022/02/2410142.5000.00140.50101,0320.97%
2022/02/226149.6700.00147.5061,1170.54%
2022/02/170.3158.0000.00155.000.31,3180.02%
2022/02/0800.001172.00171.00-11,612-0.06%
2022/01/211166.000166.00164.5011,7400.06%
2022/01/1800.001171.50168.50-11,779-0.06%
2022/01/112169.0000.00168.0021,8360.11%
2022/01/101174.0000.00174.5011,8230.05%
2022/01/072175.5000.00178.0021,8220.11%
2022/01/061182.0000.00182.0011,8190.05%
2022/01/031196.001200.00196.5001,8270.00%
2021/12/3000.000190.50191.0001,8300.00%
2021/12/2800.002194.00193.50-21,854-0.11%
2021/12/272190.005193.40190.00-31,887-0.16%
2021/12/2300.001204.50204.50-11,928-0.05%
2021/12/221206.002199.50204.50-11,967-0.05%
2021/12/212193.9800.00196.0022,0310.10%
2021/12/201195.501191.50191.0002,1030.00%
2021/12/1700.001188.00188.00-12,158-0.05%
2021/12/161188.0100.00188.0012,1920.05%
2021/12/142181.0000.00179.0022,1820.09%
2021/12/1300.001187.50185.50-12,166-0.05%
2021/12/105192.2000.00190.0052,1540.23%
2021/12/090209.5000.00207.5002,1120.00%
2021/12/067216.2910215.75213.00-32,073-0.14%
2021/12/036214.083215.17215.0032,0550.15%
2021/12/021207.001210.00206.5002,0500.00%
2021/12/011208.505211.30214.00-42,050-0.20%
2021/11/307210.641214.00208.5062,1170.28%
2021/11/291214.5000.00215.0012,0990.05%
2021/11/263223.121214.50216.0022,0680.10%
2021/11/256231.926.5234.53232.00-0.52,000-0.02%
2021/11/241215.5000.00218.0011,8930.05%
2021/11/2300.001.1213.36216.50-1.11,866-0.06%
2021/11/224219.256214.75214.50-21,842-0.11%
2021/11/194215.134214.25211.5001,8050.00%
2021/11/184.5216.795219.40212.00-0.61,746-0.03%
2021/11/174206.884209.13208.0001,6410.00%
2021/11/161205.002205.00208.50-11,584-0.06%
2021/11/159.1198.808.5201.06204.000.61,5360.04%
2021/11/122194.505193.60195.00-31,439-0.21%
2021/11/111174.501.1175.94178.50-0.11,2860.00%
2021/11/1000.003168.00167.00-31,264-0.24%
2021/11/084163.251164.50160.0031,2560.24%
2021/11/0500.001166.00166.00-11,252-0.08%
2021/11/0200.000173.00169.5001,2000.00%
2021/11/0100.000.2172.50174.00-0.21,195-0.01%
2021/10/281169.021171.00167.0001,2440.00%
2021/10/2600.005162.50162.00-51,300-0.38%
2021/10/254.1171.025170.50172.00-11,283-0.07%
2021/10/225.1167.322166.00169.503.11,2950.24%
2021/10/213167.331165.00162.0021,2820.16%
2021/10/201163.001163.50163.5001,2600.00%
2021/10/142146.500.5146.92147.001.51,3930.11%
2021/10/131.5150.821151.50149.000.51,4150.04%
2021/10/121150.001151.50151.0001,4180.00%
2021/10/071159.002155.75155.50-11,397-0.07%
2021/10/061155.001150.50151.0001,3890.00%
2021/10/052147.754152.13153.00-21,385-0.14%
2021/10/013176.508173.50167.50-51,344-0.37%
2021/09/302178.504176.13174.50-21,318-0.15%
2021/09/299173.723171.33173.5061,2870.47%
2021/09/2865191.0560182.41181.0051,2510.40%
2021/09/277191.799.5189.96189.50-2.51,169-0.21%
2021/09/244175.381180.00183.0031,0840.28%
2021/09/2336174.2235173.07166.5011,0140.10%
2021/09/222162.752164.25162.5009660.00%
2021/08/1600.001147.00152.50-11,203-0.08%
2021/08/1000.001170.00166.00-11,202-0.08%
2021/08/051182.0000.00182.0011,2340.08%
2021/08/041185.0000.00184.5011,2410.08%
2021/08/033188.503185.83185.0001,2400.00%
2021/08/021182.001175.00177.5001,1720.00%
2021/07/303180.503174.33174.0001,1620.00%
2021/07/283172.003172.83169.5001,1100.00%
2021/07/2700.001172.00169.00-11,104-0.09%
2021/07/261167.5000.00169.5011,0970.09%
2021/07/234174.384166.75166.0001,0930.00%
2021/07/221168.501176.00176.0001,0370.00%
2021/07/211162.003162.67160.00-2975-0.21%
2021/07/161159.001158.00158.0009660.00%
2021/07/140154.501152.50152.50-1973-0.10%
2021/07/130.2156.0000.00156.000.29860.02%
2021/07/1200.001157.50160.50-11,002-0.10%
2021/07/081156.0000.00154.5011,0400.10%
2021/07/0100.002155.50153.50-21,242-0.16%
2021/06/302158.0000.00155.0021,2980.15%
2021/06/2800.001162.00161.50-11,370-0.07%
2021/06/241162.0000.00162.5011,4100.07%
2021/06/2200.0012161.13160.00-121,435-0.84%
2021/06/1828177.6816170.41169.00121,4410.83%
2021/06/171174.002176.50178.00-11,401-0.07%
2021/06/111.3165.191161.50162.000.31,4050.02%
2021/06/104156.255161.80158.50-11,418-0.07%
2021/06/092151.751152.00151.5011,4220.07%
2021/06/0300.002150.25150.00-21,440-0.14%
2021/06/0100.001162.50159.50-11,429-0.07%
2021/05/272157.751163.50156.0011,4260.07%
2021/05/192153.501148.00150.5011,4460.07%
2021/05/1700.001143.50137.00-11,472-0.07%
2021/05/144154.252152.00150.0021,4730.14%
2021/05/132149.502149.00152.5001,4500.00%
2021/05/121138.003136.17139.00-21,428-0.14%
2021/05/1100.001153.00148.00-11,417-0.07%
2021/05/1000.005166.00164.00-51,399-0.36%
2021/05/051173.001165.00165.0001,3780.00%
2021/05/046162.676168.92171.0001,3770.00%
2021/04/291180.007174.14179.50-61,360-0.44%
2021/04/286170.176174.00170.0001,3580.00%
2021/04/271171.5000.00169.0011,3830.07%
2021/04/261181.501175.00172.5001,4090.00%
2021/04/2300.001158.50178.00-11,433-0.07%
2021/04/222165.502168.00164.0001,4440.00%
2021/04/210.2175.0000.00173.000.21,4430.01%
2021/04/201177.001176.50177.0001,4510.00%
2021/04/1900.001181.50173.00-11,474-0.07%
2021/04/169182.392192.50179.5071,5030.47%
2021/04/151185.002177.25187.00-11,538-0.06%
2021/04/142178.256179.08178.00-41,559-0.26%
2021/04/132193.0000.00185.5021,5430.13%
2021/04/121199.002194.25186.50-11,531-0.07%
2021/04/097200.079206.33199.50-21,513-0.13%
2021/04/085206.702205.50200.0031,4490.21%
2021/04/073194.001197.00195.5021,3590.15%
2021/04/068.5196.272194.50192.006.51,3490.48%
2021/04/012179.251178.00194.5011,3080.08%
2021/03/311173.0000.00177.0011,2990.08%
2021/03/3000.001161.00161.00-11,290-0.08%
2021/03/291147.5000.00146.5011,2730.08%
2021/03/2600.001147.00147.00-11,268-0.08%
2021/03/231139.5000.00147.0011,2940.08%
2021/03/2200.001137.26139.50-11,259-0.08%
2021/03/195136.401136.00135.5041,2340.32%
2021/03/180141.501138.00138.00-11,219-0.08%
2021/03/172135.502140.00139.5001,2000.00%
2021/03/165136.101133.00139.5041,1720.34%
2021/03/151128.002134.50134.50-11,136-0.09%
2021/03/124121.507120.50122.50-31,104-0.27%
2021/03/1100.001111.50111.50-11,059-0.09%
2021/03/1000.003107.50111.00-31,069-0.28%
2021/03/0400.001101.50101.50-11,092-0.09%
2021/03/0300.002100.75104.00-21,092-0.18%
2021/03/022109.2500.00107.0021,0840.18%
2021/02/255112.6000.00115.0051,0950.46%
2021/02/191114.003118.50113.50-21,061-0.19%
2021/02/171107.5000.00107.5011,0130.10%
2021/02/05199.5000.00100.0019980.10%
2021/01/2900.00296.3095.60-21,012-0.20%
2021/01/22295.6000.0098.5021,0190.20%
2021/01/2000.00396.1394.60-31,035-0.29%
2021/01/191104.0000.00101.0011,0150.10%
2021/01/183110.671108.50108.0021,0140.20%
2021/01/151103.000.2102.00102.000.81,0000.08%
2021/01/141113.0000.00110.0019840.10%
2021/01/131116.501115.00113.0009730.00%
2021/01/123114.1700.00119.0039700.31%
2021/01/111116.001114.50123.0009710.00%
2021/01/081106.5000.00117.0019740.10%
2020/12/3000.00192.6092.60-1858-0.12%
2020/12/25189.50389.6091.60-2822-0.24%
2020/12/2400.00189.6089.50-1792-0.13%
2020/12/18378.80177.6079.2026990.29%
2020/12/1000.001174.1772.90-11698-1.58%
2020/12/0800.00274.2576.00-2702-0.28%
2020/12/0700.00673.3373.10-6694-0.86%
2020/12/0400.00874.4874.40-8692-1.16%
2020/12/03571.72272.7074.5036770.44%
2020/12/02469.4800.0070.1046570.61%
2020/12/011270.3200.0069.30126521.84%
2020/11/27169.5000.0069.7016370.16%
2020/11/24570.9200.0070.2056250.80%
2020/11/200.165.5000.0064.700.15930.02%
2020/11/1100.00163.9063.50-1601-0.17%
2020/11/1000.00165.0062.80-1597-0.17%
2020/11/06169.4000.0068.3015730.17%
2020/11/0300.001169.8070.00-11589-1.86%
2020/10/301070.301668.2267.50-6584-1.03%
2020/10/2800.001968.0767.20-19600-3.16%
2020/10/27170.20369.5769.60-2587-0.34%
2020/10/263669.93569.3071.00315805.34%
2020/10/23766.61565.6069.8025530.36%
2020/10/22265.451664.0363.60-14532-2.63%
2020/10/21665.63165.7065.5055320.94%
2020/10/20166.20167.1065.8005300.00%
2020/10/191465.35366.4366.70115212.11%
2020/10/16263.356.863.9164.90-4.8490-0.98%
2020/10/15260.80260.5061.6004490.00%
2020/09/300.659.0000.0056.800.65100.12%
2020/09/240.256.7000.0056.400.25660.04%
2020/09/17160.5000.0060.0016040.17%
2020/09/16260.50560.8060.70-3618-0.48%
2020/09/1500.00157.7058.90-1641-0.16%
2020/09/0700.00152.3052.00-1692-0.14%
2020/09/0200.00152.8053.00-1763-0.13%
2020/08/1700.00156.2055.70-11,118-0.09%
2020/08/13156.6000.0055.5011,1800.08%
2020/08/11155.60356.7355.00-21,271-0.16%
2020/08/07160.7000.0060.0011,4290.07%
2020/08/06158.5000.0058.3011,4260.07%
2020/08/04459.98158.5060.0031,4650.20%
2020/08/03157.90159.7059.7001,4860.00%
2020/07/27151.8000.0052.0011,7450.06%
2020/07/2400.00255.2055.50-21,800-0.11%
2020/07/2200.00157.5057.80-11,840-0.05%
2020/07/21156.5000.0057.0011,8670.05%
2020/07/20255.1000.0054.6021,9060.10%
2020/07/17157.00458.2856.00-31,963-0.15%
2020/07/16157.501058.1157.90-92,010-0.45%
2020/07/1400.00761.4459.30-72,070-0.34%
2020/07/1300.00262.1062.30-22,079-0.10%
2020/07/10762.59162.8062.0062,1100.28%
2020/07/09565.74665.2565.00-12,141-0.05%
2020/07/07262.20161.7061.8012,1760.05%
2020/06/23165.0000.0064.7012,3090.04%
2020/06/2200.00267.6067.50-22,301-0.09%
2020/06/1900.00161.8062.10-12,288-0.04%
2020/06/17162.00462.0061.80-32,315-0.13%
2020/06/16160.0000.0061.7012,3300.04%
2020/06/1500.00260.3559.70-22,342-0.09%
2020/06/12260.80156.4061.8012,3530.04%
2020/06/11161.70159.5059.5002,3490.00%
2020/06/09168.60266.9567.20-12,320-0.04%
2020/06/0800.00166.8066.80-12,330-0.04%
2020/06/05268.7000.0069.5022,3340.09%
2020/06/04168.80268.8068.60-12,343-0.04%
2020/06/03166.40270.9070.90-12,357-0.04%
2020/06/02365.0000.0064.5032,3400.13%
2020/06/01169.90169.0069.0002,3520.00%
2020/05/29570.04670.4871.00-12,392-0.04%
2020/05/28168.50471.9872.80-32,401-0.12%
2020/05/27467.10666.3566.20-22,384-0.08%
2020/05/26271.95269.0068.5002,3660.00%
2020/05/25675.67572.1673.2012,3690.04%
2020/05/22380.50278.9078.8012,3620.04%
2020/05/21679.77579.7078.5012,3520.04%
2020/05/20283.8500.0080.8022,3140.09%
2020/05/19583.92484.9582.8012,2840.04%
2020/05/18786.43186.3088.5062,2470.27%
2020/05/15984.78785.5684.0022,1870.09%
2020/05/141885.77585.5488.00132,1210.61%
2020/05/13579.28480.0580.6012,0110.05%
2020/05/12379.90380.0080.8001,9980.00%
2020/05/11277.3000.0078.0021,9800.10%
2020/05/08786.901482.7483.50-71,944-0.36%
2020/05/07687.55689.4388.0001,9050.00%
2020/05/06587.14187.0089.0041,8530.22%
2020/05/05480.05681.0886.00-21,753-0.11%
2020/05/04881.75480.7380.0041,6960.24%
2020/04/30779.13283.5081.9051,6490.30%
2020/04/29281.751782.0284.40-151,597-0.94%
2020/04/2800.00576.7077.00-51,528-0.33%
2020/04/27779.06978.6378.50-21,507-0.13%
2020/04/241180.23480.1579.5071,4760.47%
2020/04/231178.481478.5080.00-31,442-0.21%
2020/04/221376.61577.4279.3081,3940.57%
2020/04/211071.431172.3873.30-11,323-0.08%
2020/04/20268.80469.9370.20-21,266-0.16%
2020/04/171168.97568.0066.8061,2400.48%
2020/04/16172.6000.0073.4011,1880.08%
2020/04/15773.71272.2572.0051,1660.43%
2020/04/14672.971075.1776.00-41,126-0.36%
2020/04/13268.70266.9572.8001,0790.00%
2020/04/10166.201264.9466.20-111,034-1.06%
2020/04/09764.0900.0060.2079860.71%
2020/04/081363.88163.9064.30129391.28%
2020/04/07163.20363.7065.40-2908-0.22%
2020/04/06360.5300.0060.9038650.35%
2020/03/3100.00351.0050.40-3794-0.38%
2020/03/30351.4000.0050.0037830.38%
2020/03/2600.00451.7550.90-4748-0.53%
2020/03/25252.25452.0052.40-2731-0.27%
2020/03/24349.60550.0251.40-2699-0.29%
2020/03/23247.83148.6548.5016680.15%
2020/03/20744.5700.0045.9576471.08%
2020/03/17244.002642.3142.25-24561-4.27%
2020/03/1600.00747.5146.90-7537-1.30%
2020/03/1300.00144.9544.95-1519-0.19%
2020/03/12351.10249.9049.9015040.20%
2020/03/1100.00455.0054.50-4477-0.84%
2020/03/10250.00150.0052.5014560.22%
2020/03/0900.00257.7054.00-2430-0.46%
2020/03/0600.00250.7552.50-2386-0.52%
2020/03/0500.00648.0047.80-6356-1.68%
2020/03/042046.25446.0548.10163095.17%
2020/03/032741.52143.7543.752624910.41%
2020/03/0200.00138.5539.80-1206-0.49%
2020/02/26138.00139.3038.8001490.00%
2020/02/25434.73134.7036.0531032.91%
2020/02/05128.1000.0028.051581.70%
2020/01/0700.00529.2629.25-574-6.74%
2019/12/30130.1000.0030.101961.04%
2019/12/18429.6600.0029.654894.45%
2019/11/0100.00129.9029.85-176-1.31%
2019/10/1400.00130.6530.85-153-1.87%
2019/10/09130.7000.0030.551412.43%
2019/09/18128.1000.0028.101273.59%
2019/08/1300.00127.1027.00-122-4.39%
2019/07/30126.8500.0027.001204.81%
2019/06/1100.00127.5528.05-120-4.77%
2019/06/1000.00127.2527.25-121-4.71%
2019/05/31227.0500.0027.052219.27%
2018/09/1900.00428.2028.15-424-16.54%
2018/09/1700.00128.8028.40-123-4.30%
2018/03/20133.4500.0033.4011030.97%
上櫃股票紘康自12月20日起 得為融資融券交易UDN聯合新聞網-2021/12/20
MCU廠留才 紘康擬發員工認股憑證Anue鉅亨-2021/06/16
紘康 相關文章
紘康 相關影音