神盾 (6462)-中國信託-文心券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
154.5
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃半導體類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	153.50	1	154.50	154.50	0	1,743	0.00%
2025/01/21	0	0.00	0.1	156.00	154.50	-0.1	1,764	-0.01%
2025/01/16	1	154.50	2	156.00	155.50	-1	1,789	-0.06%
2025/01/15	7	150.14	0	0.00	148.00	7	1,791	0.39%
2025/01/13	5	149.50	1	149.50	146.00	4	1,830	0.22%
2025/01/10	9	155.22	5	154.00	153.50	4	1,824	0.22%
2025/01/08	6	165.92	1.1	162.42	162.00	4.9	1,930	0.26%
2025/01/07	1	173.50	1	171.00	169.00	0	1,937	0.00%
2025/01/02	6	174.08	1	170.00	170.00	5	2,005	0.25%
2024/12/31	5	174.50	0	0.00	176.50	5	1,999	0.25%
2024/12/30	10	176.00	2.3	175.00	175.50	7.7	2,007	0.38%
2024/12/27	1	184.50	0	0.00	180.00	1	2,009	0.05%
2024/12/26	1	190.00	1	186.50	185.00	0	2,004	0.00%
2024/12/25	0	0.00	1	186.00	186.50	-1	2,071	-0.05%
2024/12/24	11	187.36	12	188.67	186.50	-1	2,080	-0.05%
2024/12/23	2	188.75	2.1	187.50	189.00	-0.1	2,108	0.00%
2024/12/19	1	181.00	2	181.50	179.50	-1	2,060	-0.05%
2024/12/18	0.2	183.65	0	186.00	186.50	0.1	2,074	0.01%
2024/12/17	3	185.67	3	184.50	184.00	0	2,070	0.00%
2024/12/16	11.1	190.05	10	188.45	185.50	1.1	2,050	0.05%
2024/12/13	2	191.50	2	186.00	186.00	0	1,979	0.00%
2024/12/12	5	192.99	4.1	193.24	192.00	0.9	1,985	0.05%
2024/12/11	13.2	205.39	8	206.06	196.50	5.2	1,937	0.27%
2024/12/10	25	194.16	23	194.70	196.50	2	1,726	0.12%
2024/12/09	27.1	194.71	24	197.38	195.00	3.1	1,664	0.19%
2024/12/06	2	184.00	2	184.25	183.00	0	1,496	0.00%
2024/12/04	0	0.00	1	180.50	183.00	-1	1,523	-0.07%
2024/12/03	3	182.17	0	180.00	178.00	3	1,554	0.19%
2024/12/02	0	182.50	2	182.25	182.00	-2	1,567	-0.13%
2024/11/29	4	174.75	2	173.75	179.00	2	1,571	0.13%
2024/11/28	0	0.00	1	172.00	172.00	-1	1,608	-0.06%
2024/11/26	1	180.50	1.1	179.09	180.50	-0.1	1,660	-0.01%
2024/11/21	1	178.50	1	177.00	176.00	0	1,756	0.00%
2024/11/20	2	178.50	1	181.50	177.50	1	1,835	0.05%
2024/11/19	1	181.00	0.2	180.00	181.00	0.8	2,005	0.04%
2024/11/18	1	176.00	1	180.00	177.50	0	2,120	0.00%
2024/11/15	0	181.50	0	0.00	181.00	0	2,203	0.00%
2024/11/14	2	184.50	0	0.00	180.50	2	2,313	0.09%
2024/11/13	2	188.75	4	188.50	185.00	-2	2,370	-0.08%
2024/11/12	1	184.00	0	0.00	185.50	1	2,465	0.04%
2024/11/08	2	190.50	1	191.00	190.00	1	2,551	0.04%
2024/11/07	1	193.00	0	0.00	190.50	1	2,630	0.04%
2024/11/06	1	192.00	1	194.50	189.50	0	2,698	0.00%
2024/11/05	1	192.00	1	195.50	193.50	0	2,810	0.00%
2024/11/01	1	191.50	1	187.50	191.50	0	2,975	0.00%
2024/10/28	2	199.00	3.1	195.98	197.00	-1.1	3,242	-0.03%
2024/10/25	2.1	199.52	1	201.50	200.00	1.1	3,367	0.03%
2024/10/24	2	206.50	0	0.00	201.50	2	3,536	0.06%
2024/10/22	3	208.50	3	209.83	208.50	0	3,887	0.00%
2024/10/21	4	208.13	3	209.67	210.00	1	3,996	0.03%
2024/10/18	23	210.26	51	204.02	203.50	-28	4,127	-0.68%
2024/10/17	1	212.50	0	0.00	213.00	1	4,286	0.02%
2024/10/16	7	216.71	2	213.00	212.00	5	4,500	0.11%
2024/10/15	3	221.83	1.1	222.64	221.50	2	4,718	0.04%
2024/10/14	0	0.00	2	211.00	215.00	-2	4,954	-0.04%
2024/10/11	2	210.75	18.2	209.72	208.50	-16.2	5,219	-0.31%
2024/10/09	8.1	200.88	0	0.00	200.00	8.1	5,303	0.15%
2024/10/08	2.1	199.49	3	201.50	206.50	-1	5,431	-0.02%
2024/10/07	2	204.00	1	203.50	203.50	1	5,444	0.02%
2024/10/04	12	206.94	0	0.00	202.00	12	5,455	0.22%
2024/10/01	2	210.00	0	0.00	208.00	2	5,468	0.04%
2024/09/30	1	213.99	1	212.00	210.00	0	5,517	0.00%
2024/09/27	0.1	219.00	9	219.22	219.00	-8.9	5,517	-0.16%
2024/09/26	0	0.00	1	211.50	209.00	-1	5,470	-0.02%
2024/09/25	5	212.90	32	213.70	209.00	-27	5,473	-0.49%
2024/09/24	11	206.64	0	0.00	204.50	11	5,441	0.20%
2024/09/23	1	209.00	1	210.96	208.50	0	5,472	0.00%
2024/09/20	3	210.33	1	216.50	209.00	2	5,558	0.04%
2024/09/19	2	211.50	2	213.50	212.50	0	5,620	0.00%
2024/09/18	0.1	211.50	0	0.00	210.00	0.1	5,631	0.00%
2024/09/16	18	213.61	18	210.00	211.00	0	5,668	0.00%
2024/09/13	20	210.75	20	212.00	218.00	0	5,737	0.00%
2024/09/12	10	210.50	10	212.00	213.00	0	5,735	0.00%
2024/09/11	3	208.83	3.1	208.33	206.00	-0.1	5,805	0.00%
2024/09/10	39.3	211.64	3	201.50	204.00	36.3	5,828	0.62%
2024/09/09	2	210.00	0	0.00	214.50	2	5,797	0.03%
2024/09/06	5	210.50	5	212.00	213.50	0	5,831	0.00%
2024/09/05	13.2	218.05	5	215.00	209.00	8.2	5,875	0.14%
2024/09/04	1.1	217.91	1	217.00	218.00	0.1	5,882	0.00%
2024/09/02	2	241.50	2	242.75	238.50	0	5,885	0.00%
2024/08/30	12	247.25	12	245.67	243.00	0	5,911	0.00%
2024/08/29	2	240.75	2.1	242.95	245.50	-0.1	6,038	0.00%
2024/08/28	2	242.00	3	243.17	238.50	-1	6,048	-0.02%
2024/08/27	6	245.67	7	246.14	247.00	-1	6,121	-0.02%
2024/08/26	38	251.08	1.1	247.10	244.50	37	6,467	0.57%
2024/08/23	15	246.27	14	248.53	250.50	1	6,621	0.01%
2024/08/22	3.1	245.53	3.1	248.00	247.00	-0.1	6,656	0.00%
2024/08/21	3.7	249.19	7	249.29	241.50	-3.3	6,593	-0.05%
2024/08/20	23	259.61	22.3	259.98	268.00	0.7	6,438	0.01%
2024/08/19	8.1	258.99	5	259.99	260.00	3.1	6,334	0.05%
2024/08/16	6	248.50	10.1	253.36	257.00	-4.1	6,257	-0.07%
2024/08/15	10	235.40	8	237.75	239.00	2	6,183	0.03%
2024/08/14	4	239.74	8	240.61	237.50	-4	6,149	-0.07%
2024/08/13	4	214.77	5	218.80	223.00	-1	6,108	-0.02%
2024/08/12	2	212.99	16.1	215.89	213.50	-14.1	6,128	-0.23%
2024/08/09	2	207.99	3.1	207.50	207.50	-1.1	6,211	-0.02%
2024/08/08	5	206.90	5	205.20	205.00	0	6,212	0.00%
2024/08/07	3.3	200.89	5	202.40	207.50	-1.7	6,171	-0.03%
2024/08/06	11	200.23	9.1	205.42	190.00	2	6,129	0.03%
2024/08/05	15.1	213.32	0	0.00	211.00	15.1	5,995	0.25%
2024/08/02	9.3	245.12	3	238.54	234.00	6.3	5,997	0.11%
2024/08/01	7.2	252.33	7	256.64	259.00	0.2	5,929	0.00%
2024/07/31	7.1	245.96	4	240.50	240.50	3.1	5,850	0.05%
2024/07/30	19.1	244.19	7.1	248.10	246.00	11.9	5,824	0.21%
2024/07/29	44.3	289.82	16.5	276.46	261.00	27.8	5,703	0.49%
2024/07/26	21.6	291.06	27.6	282.77	289.50	-6	5,553	-0.11%
2024/07/23	10	283.40	14.1	285.61	283.00	-4.1	5,407	-0.08%
2024/07/22	5.2	275.74	9.1	274.15	272.00	-3.9	5,277	-0.07%
2024/07/19	18.4	284.28	18	283.42	277.00	0.4	5,265	0.01%
2024/07/18	7.9	289.74	10	287.70	283.00	-2.1	5,174	-0.04%
2024/07/17	15	291.87	24.4	296.42	302.00	-9.4	5,015	-0.19%
2024/07/16	34	291.22	26.1	293.47	282.50	7.9	4,859	0.16%
2024/07/15	21.2	289.53	15.4	293.77	297.00	5.8	4,725	0.12%
2024/07/12	16.4	271.30	23.2	274.53	273.00	-6.8	4,574	-0.15%
2024/07/11	2.2	267.52	2.3	271.50	271.00	-0.1	4,490	0.00%
2024/07/10	6	263.92	3.3	268.72	266.00	2.7	4,524	0.06%
2024/07/09	16.1	245.45	16	247.00	250.00	0.1	4,441	0.00%
2024/07/05	1	257.00	1	260.00	254.00	0	4,591	0.00%
2024/07/04	12.1	253.64	12	255.54	259.50	0.1	4,633	0.00%
2024/07/03	7	252.93	7	254.86	250.00	0	4,679	0.00%
2024/07/02	0.5	244.50	0	0.00	250.50	0.5	4,801	0.01%
2024/07/01	0.1	247.42	0	0.00	245.00	0.1	5,059	0.00%
2024/06/28	0.1	248.50	0	0.00	249.50	0.1	5,321	0.00%
2024/06/27	2	250.00	3	251.17	246.50	-1	5,550	-0.02%
2024/06/26	6.1	260.74	3	265.50	256.50	3	5,840	0.05%
2024/06/25	5	259.70	6	253.92	264.00	-1	5,869	-0.02%
2024/06/24	0.1	258.00	0	0.00	258.00	0.1	5,848	0.00%
2024/06/21	10	259.65	13	258.77	256.50	-3	5,945	-0.05%
2024/06/20	3	263.17	4.1	269.30	266.00	-1.1	6,017	-0.02%
2024/06/19	4	254.38	1.1	253.68	256.00	2.9	6,036	0.05%
2024/06/18	11	264.00	6	263.58	256.00	5	6,110	0.08%
2024/06/17	5.1	261.66	5	259.20	259.50	0.1	6,251	0.00%
2024/06/14	0	0.00	1	257.00	254.50	-1	6,488	-0.02%
2024/06/13	4	257.38	4	253.88	255.00	0	6,593	0.00%
2024/06/12	6	252.58	9.3	254.45	256.50	-3.3	6,656	-0.05%
2024/06/11	4	245.25	1	246.50	249.50	3	6,815	0.04%
2024/06/07	0	0.00	0.1	254.00	253.00	-0.1	6,921	0.00%
2024/06/06	7	258.00	7.1	254.08	252.50	-0.1	7,009	0.00%
2024/06/05	4	260.00	1	253.00	253.00	3	7,112	0.04%
2024/06/04	8	269.25	13.1	269.07	260.50	-5.1	7,277	-0.07%
2024/06/03	15	257.47	34	258.31	263.00	-19	7,370	-0.26%
2024/05/31	35	253.39	36	254.00	258.00	-1	7,512	-0.01%
2024/05/30	66.3	263.01	38.1	260.04	255.00	28.3	7,636	0.37%
2024/05/29	42.1	254.04	55.6	256.98	264.00	-13.6	7,410	-0.18%
2024/05/28	7	242.86	2	244.51	240.00	5	7,400	0.07%
2024/05/27	1	230.98	10.1	229.50	229.00	-9	7,527	-0.12%
2024/05/24	2	230.00	2	233.00	232.50	0	7,578	0.00%
2024/05/23	1	239.42	1	230.50	230.50	0	7,629	0.00%
2024/05/22	1	237.00	0	0.00	237.50	1	7,643	0.01%
2024/05/21	14.2	236.53	3	233.67	234.00	11.2	7,674	0.15%
2024/05/20	4	240.00	7	240.29	239.50	-3	7,667	-0.04%
2024/05/17	9	240.44	8	239.50	237.00	1	7,713	0.01%
2024/05/16	7.2	247.47	5.1	247.90	240.00	2.1	7,698	0.03%
2024/05/15	1.5	248.93	6.1	243.38	247.00	-4.5	7,690	-0.06%
2024/05/14	6.1	230.57	1	228.50	227.50	5.1	7,643	0.07%
2024/05/13	5.1	215.12	5	219.10	219.50	0.1	7,656	0.00%
2024/05/10	17	227.56	15	215.43	216.50	2	7,695	0.03%
2024/05/09	10	239.30	12	233.04	231.50	-2	7,718	-0.03%
2024/05/08	5	238.50	5	241.00	243.00	0	8,326	0.00%
2024/05/07	1	236.50	6	236.33	238.00	-5	8,815	-0.06%
2024/05/06	8	235.25	5	232.00	232.00	3	9,239	0.03%
2024/05/03	9.1	245.96	5	250.98	238.50	4.1	9,629	0.04%
2024/05/02	11	242.05	11	243.59	245.00	0	9,862	0.00%
2024/04/30	0	0.00	3	241.00	247.00	-3	10,189	-0.03%
2024/04/29	0	249.50	7	248.71	247.50	-7	10,456	-0.07%
2024/04/26	3.1	258.41	13	261.19	249.50	-10	10,637	-0.09%
2024/04/25	13	258.27	6.1	258.51	248.00	7	10,846	0.06%
2024/04/24	4	252.00	10	257.15	259.50	-6	11,137	-0.05%
2024/04/23	2	238.00	1	250.00	236.00	1	11,543	0.01%
2024/04/22	9	251.67	31	245.23	237.00	-22	11,553	-0.19%
2024/04/19	15	258.83	25	255.64	257.00	-10	11,886	-0.08%
2024/04/18	90	269.52	49	269.26	261.00	41	12,046	0.34%
2024/04/17	54	268.28	53.1	268.01	268.50	0.9	12,363	0.01%
2024/04/16	19.1	246.37	36	252.00	253.00	-16.9	12,310	-0.14%
2024/04/15	3.1	244.19	11.5	244.41	243.00	-8.4	12,558	-0.07%
2024/04/12	26	252.06	29	252.62	252.00	-3	12,774	-0.02%
2024/04/11	40.2	263.27	37	263.76	255.00	3.2	12,823	0.02%
2024/04/10	21	273.71	15.8	274.97	270.50	5.2	12,714	0.04%
2024/04/09	30.1	277.60	17	278.92	278.00	13	12,673	0.10%
2024/04/08	14	286.93	9	288.50	289.00	5	12,609	0.04%
2024/04/03	23.5	300.83	23	300.93	293.50	0.5	12,575	0.00%
2024/04/02	29.3	289.42	29.5	290.31	295.50	-0.2	12,505	0.00%
2024/04/01	42.8	282.16	37	283.76	282.00	5.7	12,350	0.05%
2024/03/29	32	267.49	49.2	265.14	272.50	-17.2	12,138	-0.14%
2024/03/28	30	257.45	6	254.42	255.00	24	11,912	0.20%
2024/03/27	7.2	249.18	21	249.21	250.00	-13.8	11,825	-0.12%
2024/03/26	17.1	260.94	14	254.64	253.50	3.1	11,809	0.03%
2024/03/25	6	260.17	4.1	259.98	262.00	1.9	11,773	0.02%
2024/03/22	20	249.62	21	250.76	254.00	-1	11,712	-0.01%
2024/03/21	20	260.42	11.1	261.30	258.50	8.9	11,706	0.08%
2024/03/20	16	265.19	18	264.44	260.00	-2	11,673	-0.02%
2024/03/19	54	254.03	43.5	252.89	252.00	10.6	11,532	0.09%
2024/03/18	10	229.16	15	234.87	252.00	-5	11,418	-0.04%
2024/03/15	5.6	229.89	7.1	230.32	229.50	-1.5	11,500	-0.01%
2024/03/14	28	233.23	31.1	234.35	235.50	-3.1	11,543	-0.03%
2024/03/13	26.1	240.43	20	234.25	231.00	6.1	11,489	0.05%
2024/03/12	11	254.32	7.2	253.35	256.50	3.9	11,412	0.03%
2024/03/11	18	261.89	16.2	263.52	249.50	1.8	11,342	0.02%
2024/03/08	8.3	266.43	29	264.45	269.50	-20.8	11,229	-0.18%
2024/03/07	19.1	287.56	13.5	288.67	265.50	5.6	11,067	0.05%
2024/03/06	40.9	301.95	66.5	304.86	293.50	-25.6	10,839	-0.24%
2024/03/05	37.2	309.14	21.2	302.63	300.00	16	10,782	0.15%
2024/03/04	36.1	328.43	113.1	323.26	317.50	-77	10,683	-0.72%	大賣/
2024/03/01	24.3	337.38	20.1	336.71	334.00	4.2	10,644	0.04%
2024/02/29	15.1	327.78	22	329.57	336.00	-7	10,582	-0.07%
2024/02/27	1	305.00	3	322.35	315.50	-2	10,413	-0.02%
2024/02/26	1	316.00	2.4	303.70	316.00	-1.4	10,355	-0.01%
2024/02/23	4	286.25	3.4	290.17	287.50	0.6	10,291	0.01%
2024/02/22	4	280.38	0	0.00	283.50	4	10,279	0.04%
2024/02/21	1.1	274.67	1.1	276.64	277.00	-0.1	10,244	0.00%
2024/02/20	1.2	278.00	3.1	291.39	285.00	-1.9	10,195	-0.02%
2024/02/19	7.3	290.17	2.1	299.68	288.00	5.2	10,110	0.05%
2024/02/16	0.3	298.33	4	299.63	304.00	-3.7	10,049	-0.04%
2024/02/15	1.1	260.33	11	272.14	276.50	-10	9,974	-0.10%
2024/02/05	10.3	262.37	5.2	258.18	251.50	5	9,887	0.05%
2024/02/02	5.2	280.38	8.4	277.61	279.00	-3.2	9,790	-0.03%
2024/02/01	15.4	270.43	3.1	270.39	269.50	12.3	9,716	0.13%
2024/01/31	62.1	259.53	72.4	259.32	272.00	-10.3	9,611	-0.11%