保瑞 (6472)-中國信託-文心券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
788
漲跌
▲8
漲幅
+1.03%
成交量
1,152張
產業
上市生技醫療類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.3	783.12	3	788.00	788.00	-1.7	1,145	-0.15%
2024/11/21	3	786.98	1	779.00	780.00	2	1,149	0.17%
2024/11/20	4	762.00	4.5	780.00	793.00	-0.5	1,179	-0.04%
2024/11/19	2.1	740.06	2	749.00	750.00	0.1	1,194	0.01%
2024/11/18	1	763.00	1	762.00	760.00	0	1,194	0.00%
2024/11/15	1.2	767.72	1	758.00	770.00	0.2	1,222	0.01%
2024/11/14	1.4	787.78	2	794.18	775.00	-0.7	1,225	-0.06%
2024/11/13	1.2	775.26	0	0.00	777.00	1.2	1,208	0.10%
2024/11/12	0.6	777.00	6	772.17	772.00	-5.5	1,197	-0.46%
2024/11/11	1.3	765.71	2	762.35	770.00	-0.7	1,186	-0.06%
2024/11/08	3	752.67	2	757.50	751.00	1	1,182	0.08%
2024/11/07	0	727.00	1	735.00	727.00	-1	1,167	-0.09%
2024/11/06	1.1	716.62	1	718.00	719.00	0.1	1,175	0.01%
2024/11/05	0	0.00	2	733.50	733.00	-2	1,201	-0.17%
2024/11/04	0	726.00	0	0.00	716.00	0	1,222	0.00%
2024/11/01	0.1	722.17	0	0.00	723.00	0.1	1,228	0.00%
2024/10/30	2	726.50	0	729.00	724.00	2	1,232	0.16%
2024/10/29	1	731.00	0	0.00	736.00	1	1,228	0.08%
2024/10/25	1	743.00	0	0.00	739.00	1	1,261	0.08%
2024/10/24	5	748.40	7.1	755.15	745.00	-2.1	1,269	-0.16%
2024/10/23	1.1	741.25	2	748.00	744.00	-0.9	1,269	-0.07%
2024/10/22	2	737.00	0	0.00	739.00	2	1,288	0.16%
2024/10/21	3.2	737.31	0	740.00	737.00	3.2	1,314	0.24%
2024/10/18	2	743.00	0.1	750.00	741.00	1.9	1,372	0.14%
2024/10/17	1.3	745.15	0	0.00	744.00	1.3	1,410	0.09%
2024/10/16	1.2	750.26	1.3	741.34	738.00	-0.1	1,480	0.00%
2024/10/15	3	750.32	0	0.00	749.00	3	1,560	0.19%
2024/10/14	0.1	748.00	3	737.33	750.00	-2.9	1,569	-0.18%
2024/10/11	0.1	730.50	0	0.00	726.00	0.1	1,575	0.01%
2024/10/09	2.9	740.04	2	758.24	735.00	0.8	1,594	0.05%
2024/10/07	3.1	740.94	0	744.00	745.00	3.1	1,649	0.19%
2024/10/01	0.1	749.00	0	0.00	746.00	0.1	1,712	0.01%
2024/09/27	0	761.00	0	0.00	757.00	0	1,790	0.00%
2024/09/26	0	755.00	0.3	756.00	750.00	-0.2	1,854	-0.01%
2024/09/24	0	0.00	0	753.00	747.00	0	1,918	0.00%
2024/09/23	0.1	756.00	0	760.00	758.00	0.1	1,977	0.00%
2024/09/20	0.2	766.24	1	770.00	763.00	-0.8	1,998	-0.04%
2024/09/19	0	762.00	1	762.00	761.00	-1	2,004	-0.05%
2024/09/16	0.1	749.00	0	0.00	746.00	0.1	2,122	0.00%
2024/09/13	2	765.91	2	765.00	751.00	0	2,140	0.00%
2024/09/12	1	764.00	0	0.00	768.00	1	2,144	0.05%
2024/09/11	0.1	757.18	0	0.00	763.00	0.1	2,167	0.01%
2024/09/10	6.1	758.07	5.1	768.45	763.00	0.9	2,164	0.04%
2024/09/09	1	728.00	1	729.00	727.00	0	2,136	0.00%
2024/09/06	2	719.00	3	733.67	735.00	-1	2,163	-0.05%
2024/09/05	1	723.86	0	0.00	706.00	1	2,167	0.05%
2024/09/04	1.1	716.50	1	724.00	715.00	0.1	2,193	0.00%
2024/09/03	2.1	752.72	1	742.00	742.00	1.1	2,201	0.05%
2024/09/02	0	0.00	1	758.12	760.00	-1	2,244	-0.05%
2024/08/30	2	762.50	4	760.25	748.00	-2	2,258	-0.09%
2024/08/29	5.2	755.91	2	742.50	742.00	3.2	2,247	0.14%
2024/08/28	2.3	780.55	2	762.64	760.00	0.3	2,277	0.01%
2024/08/26	1	785.68	2	774.57	770.00	-1	2,259	-0.04%
2024/08/23	2	767.05	1	770.00	768.00	1	2,259	0.05%
2024/08/22	5	770.60	3	772.01	775.00	2	2,281	0.09%
2024/08/21	7	785.86	5.2	780.62	778.00	1.8	2,281	0.08%
2024/08/20	1	772.00	5.1	767.15	776.00	-4.1	2,261	-0.18%
2024/08/19	3.2	734.64	1	735.00	735.00	2.2	2,265	0.10%
2024/08/16	2.1	740.54	1	760.00	741.00	1.1	2,264	0.05%
2024/08/15	2	757.00	0	0.00	751.00	2	2,270	0.09%
2024/08/14	4.1	761.51	4	761.00	748.00	0.1	2,310	0.01%
2024/08/13	0	775.26	0	0.00	772.00	0	2,363	0.00%
2024/08/12	0	780.00	0	0.00	774.00	0	2,372	0.00%
2024/08/09	0.1	788.27	0.2	792.00	783.00	-0.1	2,386	0.00%
2024/08/08	0	0.00	2	763.00	771.00	-2	2,390	-0.08%
2024/08/07	4	779.76	1	786.00	780.00	3	2,400	0.13%
2024/08/06	1	755.93	1	752.00	751.00	0	2,413	0.00%
2024/08/05	1	712.52	2.1	723.24	715.00	-1.1	2,441	-0.04%
2024/08/02	1.1	809.40	0	0.00	789.00	1.1	2,434	0.04%
2024/08/01	0.1	827.94	0	0.00	829.00	0.1	2,452	0.00%
2024/07/31	0	817.80	0	0.00	820.00	0	2,479	0.00%
2024/07/30	0	817.29	0	0.00	828.00	0	2,487	0.00%
2024/07/29	3.1	883.97	1.2	847.83	832.00	1.9	2,482	0.07%
2024/07/26	2	876.90	2.1	886.87	876.00	0	2,468	0.00%
2024/07/23	1.2	887.00	3	893.00	896.00	-1.8	2,485	-0.07%
2024/07/22	2.4	900.60	3	894.00	876.00	-0.6	2,485	-0.03%
2024/07/19	2.1	920.18	1	907.00	900.00	1.1	2,475	0.05%
2024/07/18	8.4	943.55	4	925.73	919.00	4.4	2,487	0.18%
2024/07/17	2	966.97	4	954.25	955.00	-2	2,492	-0.08%
2024/07/16	5.3	961.00	6.3	960.70	937.00	-1	2,493	-0.04%
2024/07/15	11	900.90	10.6	924.69	946.00	0.4	2,483	0.02%
2024/07/12	2	863.50	0	0.00	860.00	2	2,427	0.08%
2024/07/11	0	864.00	10	858.00	855.00	-10	2,451	-0.41%
2024/07/10	1	865.09	1	866.00	866.00	0	2,488	0.00%
2024/07/09	4.3	892.77	1	878.00	878.00	3.3	2,540	0.13%
2024/07/08	3	894.67	4.1	891.16	897.00	-1.1	2,619	-0.04%
2024/07/05	4	877.25	5	873.80	876.00	-1	2,656	-0.04%
2024/07/04	2.1	865.25	2.2	855.93	862.00	-0.2	2,763	-0.01%
2024/07/03	0	864.44	3.6	881.97	871.00	-3.6	2,769	-0.13%
2024/07/02	2.1	865.87	2	869.50	858.00	0.1	2,801	0.00%
2024/07/01	4	857.50	6.3	854.07	880.00	-2.3	2,880	-0.08%
2024/06/28	2	802.50	1.8	816.07	829.00	0.2	2,873	0.01%
2024/06/27	4.1	805.35	4	790.00	789.00	0.1	2,850	0.00%
2024/06/26	3	795.33	5.2	791.17	805.00	-2.2	2,834	-0.08%
2024/06/25	3	770.00	0	0.00	763.00	3	2,791	0.11%
2024/06/24	0	0.00	1.3	769.25	765.00	-1.3	2,802	-0.05%
2024/06/21	3	814.31	3	821.67	775.00	0	2,788	0.00%
2024/06/20	0	0.00	0.1	790.00	791.00	-0.1	2,689	0.00%
2024/06/19	1	777.00	0	779.00	777.00	1	2,665	0.04%
2024/06/18	2.1	782.88	3	781.66	781.00	-0.9	2,644	-0.04%
2024/06/14	0	0.00	0	779.00	780.00	0	2,598	0.00%
2024/06/13	2	777.50	2.2	777.64	773.00	-0.2	2,598	-0.01%
2024/06/12	1.2	780.00	1	770.14	768.00	0.2	2,589	0.01%
2024/06/11	2	770.00	8	765.13	765.00	-6	2,560	-0.23%
2024/06/07	2	796.00	2.1	777.40	773.00	-0.1	2,548	0.00%
2024/06/06	1.1	785.60	0	0.00	782.00	1.1	2,521	0.04%
2024/06/05	0	0.00	1.7	787.31	785.00	-1.7	2,510	-0.07%
2024/06/04	6.5	759.46	0	0.00	749.00	6.5	2,494	0.26%
2024/06/03	1	768.00	2	762.00	767.00	-1	2,487	-0.04%
2024/05/31	6	764.00	5.1	765.33	764.00	0.9	2,501	0.04%
2024/05/30	2	742.00	1	730.00	730.00	1	2,491	0.04%
2024/05/29	0.1	738.00	1	737.02	737.00	-0.9	2,487	-0.04%
2024/05/28	0.1	750.00	0	0.00	745.00	0.1	2,478	0.00%
2024/05/23	4	793.00	21	769.66	768.00	-17	2,468	-0.69%
2024/05/22	19	758.16	1	760.00	764.00	18	2,420	0.74%
2024/05/21	0.1	773.91	0	0.00	767.00	0.1	2,414	0.00%
2024/05/20	4.1	796.58	3.1	794.24	787.00	1	2,380	0.04%
2024/05/17	2	765.15	2.5	796.81	800.00	-0.4	2,324	-0.02%
2024/05/16	0	739.00	0	0.00	741.00	0	2,234	0.00%
2024/05/15	0.1	729.05	0	0.00	728.00	0.1	2,225	0.00%
2024/05/14	0.2	702.00	1	700.04	710.00	-0.8	2,219	-0.04%
2024/05/13	1.1	720.48	1	727.61	708.00	0	2,216	0.00%
2024/05/10	5.3	714.22	5	721.80	713.00	0.3	2,202	0.01%
2024/05/09	1.1	771.36	1	737.00	715.00	0.1	2,185	0.00%
2024/05/07	1.1	713.67	1	712.00	719.00	0.1	2,115	0.00%
2024/05/06	1	769.00	1	766.00	742.00	0	2,090	0.00%
2024/05/02	0	755.00	1	753.00	752.00	-1	2,091	-0.05%
2024/04/30	1	778.00	0	0.00	765.00	1	2,091	0.05%
2024/04/29	7	769.00	3.4	774.28	783.00	3.6	2,085	0.17%
2024/04/26	1	758.00	1	763.00	752.00	0	2,066	0.00%
2024/04/25	3	764.00	3	760.00	756.00	0	2,087	0.00%
2024/04/24	2	755.50	3	755.33	757.00	-1	2,145	-0.05%
2024/04/23	4	756.00	6	754.17	751.00	-2	2,250	-0.09%
2024/04/22	4	726.50	3	723.00	718.00	1	2,265	0.04%
2024/04/19	2.2	717.43	1	747.00	706.00	1.2	2,275	0.05%
2024/04/18	1.2	739.20	0.1	750.58	731.00	1.1	2,217	0.05%
2024/04/17	3.3	772.73	3	766.33	754.00	0.3	2,214	0.01%
2024/04/16	6.1	789.54	4	785.75	771.00	2.1	2,188	0.09%
2024/04/15	17.3	807.99	16.2	808.72	795.00	1.1	2,169	0.05%
2024/04/12	11.4	780.27	8.4	788.07	790.00	3.1	2,154	0.14%
2024/04/11	6.1	834.89	4	816.02	817.00	2.1	2,050	0.10%
2024/04/10	11	785.90	20.8	790.98	830.00	-9.7	1,999	-0.49%
2024/04/09	11.1	755.23	8.1	760.38	758.00	3	1,876	0.16%
2024/04/08	8.2	768.46	4.2	757.01	739.00	4	1,826	0.22%
2024/04/03	7.2	714.63	11.1	743.42	761.00	-3.9	1,748	-0.22%
2024/04/02	6.1	683.89	5.1	690.87	692.00	1	1,645	0.06%
2024/04/01	0	656.31	3.1	659.30	667.00	-3.1	1,575	-0.19%
2024/03/29	0.1	652.00	4	652.00	653.00	-3.9	1,558	-0.25%
2024/03/28	4	655.99	2	656.00	646.00	2	1,557	0.13%
2024/03/27	2	649.00	6	642.67	645.00	-4	1,547	-0.26%
2024/03/26	1.1	623.68	0	0.00	620.00	1.1	1,539	0.07%
2024/03/25	0	0.00	2	630.47	625.00	-2	1,547	-0.13%
2024/03/22	1.1	621.95	1	619.00	620.00	0.1	1,602	0.00%
2024/03/21	0	622.00	0	0.00	619.00	0	1,683	0.00%
2024/03/20	2	622.50	0	625.00	621.00	2	1,706	0.11%
2024/03/19	1	620.03	0	0.00	620.00	1	1,710	0.06%
2024/03/18	2.1	634.80	1	637.00	624.00	1.1	1,711	0.06%
2024/03/15	0.3	622.00	0	0.00	627.00	0.3	1,705	0.02%
2024/03/14	1.1	628.64	1.5	634.05	626.00	-0.4	1,696	-0.02%
2024/03/13	0.1	638.32	1	629.00	626.00	-0.9	1,694	-0.05%
2024/03/12	1.1	639.73	2.1	634.53	638.00	-1	1,707	-0.06%
2024/03/11	1	619.03	2.3	620.13	625.00	-1.3	1,741	-0.07%
2024/03/08	3.6	644.60	1	646.00	630.00	2.6	1,749	0.15%
2024/03/07	0	662.00	0	0.00	659.00	0	1,761	0.00%
2024/03/06	0	670.75	0	0.00	665.00	0	1,758	0.00%
2024/03/05	1	699.94	4.3	693.14	690.00	-3.3	1,732	-0.19%
2024/03/04	0	675.00	0	0.00	676.00	0	1,708	0.00%
2024/03/01	0.1	670.00	0	0.00	668.00	0.1	1,740	0.01%
2024/02/29	0	673.29	0	0.00	669.00	0	1,761	0.00%
2024/02/27	1.1	676.62	2	671.00	672.00	-0.9	1,802	-0.05%
2024/02/26	4	676.25	7	673.57	679.00	-3	1,802	-0.17%
2024/02/23	2	648.01	0	0.00	646.00	2	1,784	0.11%
2024/02/22	1	652.90	4	652.75	652.00	-3	1,799	-0.17%
2024/02/21	1	643.00	0	0.00	640.00	1	1,800	0.06%
2024/02/20	2	642.00	2	639.54	641.00	0	1,827	0.00%
2024/02/19	1	637.00	0.5	640.00	636.00	0.5	1,840	0.03%
2024/02/16	2	648.00	0	650.00	645.00	2	1,844	0.11%
2024/02/15	1	641.03	1	647.03	643.00	0	1,853	0.00%
2024/02/05	1.1	661.85	0	0.00	657.00	1.1	1,888	0.06%
2024/02/02	2	670.00	0	0.00	671.00	2	1,894	0.11%
2024/02/01	0.5	680.00	0	0.00	677.00	0.5	1,914	0.03%
2024/01/31	1	676.02	1	678.00	673.00	0	1,960	0.00%
2024/01/30	1	667.00	3	672.00	672.00	-2	1,984	-0.10%
2024/01/29	1.1	664.19	0	0.00	665.00	1.1	2,022	0.05%
2024/01/26	3	670.67	6.1	670.33	674.00	-3.1	2,045	-0.15%
2024/01/25	1.1	661.30	0	0.00	658.00	1.1	2,065	0.05%
2024/01/24	2.1	671.87	2	671.00	669.00	0.1	2,111	0.01%
2024/01/23	2	669.01	2.4	675.83	666.00	-0.4	2,194	-0.02%
2024/01/22	0	676.00	1	681.00	675.00	-1	2,259	-0.04%
2024/01/19	2.2	691.12	3	686.67	682.00	-0.8	2,267	-0.04%
2024/01/18	4	701.99	4.2	698.24	696.00	-0.1	2,249	-0.01%
2024/01/17	11.4	728.88	7.1	705.21	678.00	4.3	2,201	0.19%
2024/01/15	4.1	684.24	4.3	693.12	694.00	-0.2	2,086	-0.01%
2024/01/12	1	669.00	1.2	661.26	667.00	-0.2	2,020	-0.01%
2024/01/11	0.1	642.00	0.2	644.00	646.00	-0.1	2,015	0.00%
2024/01/10	0.1	641.00	2.1	641.17	639.00	-2	2,031	-0.10%
2024/01/09	0.2	658.02	0	0.00	659.00	0.2	2,028	0.01%
2024/01/08	0	664.00	0.1	670.27	664.00	-0.1	2,032	-0.01%
2024/01/05	2.2	659.59	3.5	648.72	665.00	-1.3	2,034	-0.06%
2024/01/04	1	636.98	0	636.00	632.00	1	1,982	0.05%
2024/01/03	2	646.00	2	650.50	637.00	0	1,984	0.00%
2024/01/02	0	0.00	1	643.00	648.00	-1	1,968	-0.05%
2023/12/29	1	641.00	0.1	640.00	639.00	0.9	1,973	0.04%
2023/12/28	1	637.01	0	0.00	636.00	1	1,976	0.05%
2023/12/27	1	647.00	1	638.10	638.00	0	1,980	0.00%
2023/12/26	1	640.00	1	645.00	645.00	0	1,980	0.00%
2023/12/25	0	638.00	0	0.00	635.00	0	1,988	0.00%
2023/12/22	0	644.00	0	0.00	642.00	0	1,990	0.00%
2023/12/21	0	649.33	0	0.00	645.00	0	1,996	0.00%
2023/12/20	2	661.50	0.2	671.00	660.00	1.9	2,002	0.09%
2023/12/19	2.2	682.89	6	667.50	665.00	-3.8	1,986	-0.19%
2023/12/18	3.1	685.47	3	685.00	678.00	0.1	1,991	0.01%
2023/12/15	1.1	677.49	2.3	661.98	676.00	-1.2	1,944	-0.06%
2023/12/14	1	645.00	4.1	639.37	632.00	-3.1	1,887	-0.16%
2023/12/13	0.5	628.89	0	0.00	626.00	0.5	1,883	0.03%
2023/12/12	2.1	623.03	0	0.00	622.00	2.1	1,899	0.11%
2023/12/08	0.1	627.00	0	0.00	626.00	0.1	1,911	0.00%
2023/12/07	0	626.40	0.1	629.00	624.00	0	1,942	0.00%
2023/12/06	1.1	621.15	0	0.00	619.00	1.1	1,965	0.06%
2023/12/05	1.3	640.53	1	626.00	626.00	0.3	1,963	0.02%
2023/12/04	0	658.00	2.2	655.21	652.00	-2.2	1,939	-0.11%
2023/12/01	9.1	654.93	12.7	659.26	650.00	-3.6	1,940	-0.19%
2023/11/30	4.6	651.67	2	644.00	643.00	2.6	1,938	0.13%
2023/11/29	1	646.00	1	653.00	652.00	0	1,952	0.00%
2023/11/28	7	642.43	8	641.13	644.00	-1	1,987	-0.05%
2023/11/27	2.2	648.58	2.3	653.45	644.00	-0.2	2,023	-0.01%
2023/11/24	10.1	646.07	8	638.25	637.00	2.1	2,030	0.10%
2023/11/22	6	628.48	0	0.00	624.00	6	2,009	0.30%
2023/11/21	1.2	627.79	3	620.00	620.00	-1.8	2,027	-0.09%
2023/11/20	2	631.00	1.1	631.24	627.00	1	2,035	0.05%
2023/11/17	1.2	631.51	2	630.50	625.00	-0.8	2,043	-0.04%
2023/11/16	3	627.00	5.1	626.45	629.00	-2.1	2,060	-0.10%
2023/11/15	2	619.00	4	619.00	618.00	-2	2,068	-0.10%
2023/11/14	7	609.57	3	609.00	608.00	4	2,120	0.19%
2023/11/13	0.2	616.00	0	0.00	612.00	0.2	2,147	0.01%
2023/11/10	9.5	648.89	9	632.56	617.00	0.5	2,198	0.02%
2023/11/09	0	0.00	1	649.95	641.00	-1	2,200	-0.05%
2023/11/08	2	641.50	1	641.00	641.00	1	2,231	0.04%
2023/11/07	1	660.00	1	667.00	650.00	0	2,238	0.00%
2023/11/06	2	652.50	2	653.00	658.00	0	2,271	0.00%
2023/11/03	3.1	647.06	3	647.17	636.00	0.1	2,272	0.00%
2023/11/01	2	644.00	2	651.00	646.00	0	2,237	0.00%
2023/10/31	1	651.00	1	658.96	649.00	0	2,222	0.00%
2023/10/30	3	639.66	5	641.80	643.00	-2	2,188	-0.09%
2023/10/27	2	595.72	3.1	592.35	621.00	-1.1	2,154	-0.05%
2023/10/26	1.3	575.62	0	0.00	565.00	1.3	2,096	0.06%
2023/10/25	1	588.00	1.1	591.98	584.00	-0.1	2,103	0.00%
2023/10/24	1	575.00	1	582.00	578.00	0	2,128	0.00%
2023/10/23	0	0.00	4	577.99	567.00	-4	2,174	-0.19%
2023/10/20	4.1	568.07	0	559.00	558.00	4.1	2,176	0.19%
2023/10/19	11	562.45	12.1	579.66	579.00	-1	2,202	-0.05%
2023/10/18	2.1	574.79	3.1	563.60	556.00	-1	2,259	-0.04%
2023/10/17	1.2	587.06	0	0.00	580.00	1.2	2,358	0.05%
2023/10/16	1	601.00	3.1	591.29	592.00	-2.1	2,430	-0.09%
2023/10/13	5.3	601.64	3	598.67	593.00	2.3	2,439	0.09%
2023/10/12	3	618.00	0.1	620.00	620.00	2.9	2,438	0.12%
2023/10/11	3.3	624.62	0	0.00	620.00	3.3	2,464	0.13%
2023/10/06	1.1	644.76	0	0.00	629.00	1.1	2,476	0.04%
2023/10/05	1	646.00	4	641.50	636.00	-3	2,499	-0.12%
2023/10/04	2.1	627.70	0	631.00	627.00	2.1	2,517	0.08%
2023/10/03	1	638.00	3	646.00	635.00	-2	2,542	-0.08%
2023/10/02	0	0.00	1	649.00	650.00	-1	2,565	-0.04%
2023/09/28	0	645.00	0	0.00	642.00	0	2,628	0.00%
2023/09/27	3	636.00	3	640.00	644.00	0	2,691	0.00%
2023/09/26	2	655.72	2	643.50	637.00	0	2,710	0.00%
2023/09/25	2.1	661.29	3	657.67	654.00	-0.9	2,718	-0.03%
2023/09/22	1	633.96	1	629.00	639.00	0	2,738	0.00%
2023/09/21	1	638.00	0	0.00	635.00	1	2,781	0.04%
2023/09/20	1	656.00	0	0.00	646.00	1	2,848	0.04%
2023/09/19	4.2	646.86	0.3	650.34	646.00	3.9	2,899	0.13%
2023/09/18	2.2	666.10	1.9	663.00	655.00	0.3	2,897	0.01%
2023/09/15	1.1	675.39	0.2	667.00	667.00	0.9	2,888	0.03%
2023/09/14	1.2	676.00	3.1	684.95	679.00	-1.9	2,886	-0.06%
2023/09/13	3	656.69	2.1	663.54	672.00	1	2,881	0.03%
2023/09/12	4.5	665.56	2	660.50	660.00	2.5	2,887	0.08%
2023/09/11	1	687.95	5	693.40	674.00	-4	2,870	-0.14%
2023/09/08	2	670.00	1	670.00	670.00	1	2,870	0.04%
2023/09/07	3	685.00	1	680.00	680.00	2	2,877	0.07%
2023/09/06	2.2	685.30	1	686.00	685.00	1.2	2,893	0.04%
2023/09/05	5.5	706.42	3.6	720.56	697.00	1.9	2,916	0.07%
2023/09/04	2.1	737.25	0.4	730.00	729.00	1.7	2,911	0.06%
2023/09/01	3.2	722.67	5	722.60	721.00	-1.9	2,893	-0.06%
2023/08/31	3.2	715.78	3	713.67	715.00	0.2	2,863	0.01%
2023/08/30	2.1	676.53	4	688.26	698.00	-1.9	2,825	-0.07%
2023/08/29	5.1	658.97	4	659.01	656.00	1	2,808	0.04%
2023/08/28	2.4	659.76	2	674.50	652.00	0.4	2,807	0.01%
2023/08/25	2.3	668.95	4	664.80	671.00	-1.7	2,797	-0.06%
2023/08/24	1.1	667.82	0	660.00	652.00	1.1	2,810	0.04%
2023/08/23	3	665.29	2	657.07	659.00	1	2,816	0.04%
2023/08/22	1.1	680.16	1	694.00	675.00	0.1	2,811	0.00%
2023/08/21	8.5	707.01	10	695.50	691.00	-1.5	2,832	-0.05%
2023/08/18	10.1	729.41	7	727.86	719.00	3.1	2,853	0.11%
2023/08/17	7	693.58	5	700.45	718.00	2	2,819	0.07%
2023/08/16	6.1	698.46	6	698.50	691.00	0.1	2,820	0.00%
2023/08/15	1	698.00	4	697.26	700.00	-3	2,815	-0.11%
2023/08/14	3.5	662.45	9	675.33	650.00	-5.5	2,859	-0.19%
2023/08/11	3	716.63	1	713.00	693.00	2	2,895	0.07%
2023/08/10	12.4	740.99	6.2	746.29	716.00	6.2	2,916	0.21%
2023/08/09	2	932.50	2	939.05	939.00	0	2,951	0.00%
2023/08/08	0	0.00	0	928.14	927.00	0	3,003	0.00%
2023/08/07	0.1	901.86	0	904.00	901.00	0.1	3,038	0.00%
2023/08/04	1	888.00	1	894.00	894.00	0	3,067	0.00%
2023/08/02	4	887.23	1	905.00	873.00	3	3,091	0.10%
2023/08/01	1	928.86	1	942.00	893.00	0	3,113	0.00%
2023/07/31	0	0.00	1	903.00	903.00	-1	3,114	-0.03%
2023/07/28	3	901.00	3	891.68	899.00	0	3,210	0.00%
2023/07/27	3	925.00	2	930.00	907.00	1	3,228	0.03%
2023/07/26	3.1	920.74	2.3	926.71	905.00	0.9	3,223	0.03%
2023/07/25	1	1000.00	1.1	1014.72	1005.00	-0.1	3,187	0.00%
2023/07/24	1	1015.00	3.5	1003.43	1010.00	-2.5	3,204	-0.08%
2023/07/21	5	986.97	3	993.66	985.00	2	3,223	0.06%
2023/07/20	3	938.88	4	941.25	955.00	-1	3,203	-0.03%
2023/07/19	3	848.00	4.6	883.71	887.00	-1.6	3,156	-0.05%
2023/07/18	0	0.00	1	809.00	807.00	-1	3,152	-0.03%
2023/07/17	1	819.87	0	810.40	806.00	1	3,142	0.03%
2023/07/14	4.4	782.23	3.1	790.32	798.00	1.3	3,128	0.04%
2023/07/13	1	766.00	0.2	766.64	760.00	0.8	3,097	0.03%
2023/07/12	5.1	788.73	5.3	771.52	770.00	-0.2	3,076	-0.01%
2023/07/11	0.1	795.00	0	0.00	787.00	0.1	3,045	0.00%
2023/07/10	1	828.00	1	801.00	808.00	0	3,023	0.00%
2023/07/07	0	814.00	0	809.00	805.00	0	3,001	0.00%
2023/07/06	3.1	836.45	5.2	846.69	802.00	-2	2,975	-0.07%
2023/07/05	7	832.29	5.1	830.73	845.00	1.9	2,908	0.07%
2023/07/04	2	797.00	2	796.50	796.00	0	2,850	0.00%
2023/07/03	1	784.00	2	787.48	784.00	-1	2,845	-0.04%
2023/06/30	2	779.50	4	777.52	779.00	-2	2,830	-0.07%
2023/06/29	0.1	781.15	4	784.00	769.00	-3.9	2,898	-0.13%
2023/06/28	5.1	767.12	5.1	771.24	771.00	0.1	2,933	0.00%
2023/06/27	1	748.94	2.1	747.32	752.00	-1.1	3,006	-0.04%
2023/06/26	3.2	707.10	4	720.50	725.00	-0.8	3,075	-0.03%
2023/06/21	1	705.02	0	0.00	704.00	1	3,205	0.03%
2023/06/20	1	713.01	4	727.25	713.00	-3	3,262	-0.09%
2023/06/19	5	709.61	0	0.00	710.00	5	3,260	0.15%
2023/06/16	4.1	726.83	9	714.22	712.00	-4.9	3,291	-0.15%
2023/06/15	6	719.00	8	722.00	728.00	-2	3,341	-0.06%
2023/06/14	4	715.47	2	715.00	715.00	2	3,507	0.06%
2023/06/13	4	718.00	2	717.00	714.00	2	3,600	0.06%
2023/06/12	1.2	747.79	2	734.50	720.00	-0.8	3,671	-0.02%
2023/06/09	2.1	748.23	2.3	753.04	755.00	-0.2	3,717	-0.01%
2023/06/08	3.4	726.66	2.2	719.82	726.00	1.2	3,703	0.03%
2023/06/07	1	750.00	1.1	756.71	740.00	0	3,706	0.00%
2023/06/05	1	762.17	1	768.00	762.00	0	3,718	0.00%
2023/06/02	7	765.31	11	756.36	758.00	-4	3,754	-0.11%
2023/06/01	5	763.01	5	761.80	761.00	0	3,787	0.00%
2023/05/31	2	769.50	2	766.99	762.00	0	3,778	0.00%
2023/05/30	15.1	779.28	7.2	771.60	761.00	7.9	3,753	0.21%
2023/05/29	3	774.65	3	778.67	781.00	0	3,706	0.00%
2023/05/26	5	764.40	5.8	763.52	762.00	-0.8	3,682	-0.02%
2023/05/25	0.1	768.50	3	758.00	762.00	-2.9	3,666	-0.08%
2023/05/24	1.2	781.77	1	777.00	778.00	0.2	3,617	0.01%
2023/05/23	2.1	805.77	3	803.00	807.00	-0.9	3,566	-0.03%
2023/05/22	5.3	788.23	4	792.50	791.00	1.3	3,540	0.04%
2023/05/19	9.1	796.46	7	787.29	779.00	2.1	3,520	0.06%
2023/05/18	14	814.50	9	816.89	798.00	5	3,475	0.14%
2023/05/17	4	811.50	4	813.75	815.00	0	3,408	0.00%
2023/05/16	4	792.75	3	798.67	787.00	1	3,326	0.03%
2023/05/15	5.2	808.62	4	797.48	782.00	1.1	3,363	0.03%
2023/05/12	16	749.56	16	745.73	777.00	0	3,403	0.00%
2023/05/11	4	771.03	2	780.00	770.00	2	3,437	0.06%
2023/05/10	11	792.18	11.1	791.34	782.00	-0.1	3,577	0.00%
2023/05/09	5.1	795.91	8	784.88	779.00	-2.9	3,686	-0.08%
2023/05/08	5.1	800.67	3	780.00	780.00	2.1	3,760	0.06%
2023/05/05	5	843.00	4	831.32	832.00	1	3,734	0.03%
2023/05/04	4	804.05	3	840.34	837.00	1	3,683	0.03%
2023/05/03	5	754.24	3	745.13	766.00	2	3,593	0.05%
2023/05/02	0	0.00	0.1	753.33	758.00	-0.1	3,578	0.00%
2023/04/28	2	741.00	2.1	738.56	730.00	-0.1	3,568	0.00%
2023/04/27	3.1	725.84	3	728.37	735.00	0.1	3,573	0.00%
2023/04/26	5	702.21	6.1	711.88	710.00	-1.1	3,562	-0.03%
2023/04/25	6.3	710.14	7.4	703.86	704.00	-1.1	3,530	-0.03%
2023/04/24	5	718.24	4.1	720.90	725.00	1	3,510	0.03%
2023/04/21	3.4	744.61	2	725.00	711.00	1.4	3,484	0.04%
2023/04/19	0.1	836.00	2.3	827.76	846.00	-2.2	3,436	-0.06%
2023/04/18	0	799.50	0	0.00	788.00	0	3,460	0.00%
2023/04/17	2	778.15	1	785.00	785.00	1	3,505	0.03%
2023/04/14	0	779.00	0	0.00	773.00	0	3,592	0.00%
2023/04/12	0	0.00	1	783.07	788.00	-1	3,791	-0.03%
2023/04/11	1	805.00	1.1	819.09	805.00	-0.1	3,851	0.00%
2023/04/10	0	815.00	1.1	804.91	804.00	-1.1	3,894	-0.03%
2023/04/07	1	828.69	2	814.00	814.00	-1	3,945	-0.02%
2023/04/06	0	0.00	1	798.00	808.00	-1	4,001	-0.02%
2023/03/31	2.2	749.09	1	738.00	740.00	1.2	4,051	0.03%
2023/03/30	13	801.69	8	792.48	756.00	5	4,170	0.12%
2023/03/29	2	742.49	6.1	748.44	772.00	-4.1	4,120	-0.10%
2023/03/28	12.1	711.07	11	706.45	702.00	1.1	4,090	0.03%
2023/03/27	9	718.78	7.3	719.41	709.00	1.7	4,005	0.04%
2023/03/24	9	677.00	10	687.30	700.00	-1	3,908	-0.03%
2023/03/23	4	626.25	3	639.00	654.00	1	3,784	0.03%
2023/03/22	0	0.00	1	595.00	595.00	-1	3,786	-0.03%
2023/03/21	2.5	553.60	3.1	560.00	541.00	-0.6	3,826	-0.02%
2023/03/20	11.4	569.02	8	565.00	561.00	3.4	3,833	0.09%
2023/03/17	11.2	572.26	14	575.07	582.00	-2.9	3,809	-0.08%
2023/03/16	7	572.15	4.1	565.87	564.00	2.9	3,680	0.08%
2023/03/15	7	537.66	7.1	554.80	572.00	0	3,651	0.00%
2023/03/14	9.1	518.68	9	530.78	520.00	0.1	3,643	0.00%
2023/03/13	3.3	493.97	2	489.76	505.00	1.3	3,585	0.04%
2023/03/10	4	499.05	6	503.17	496.50	-2	3,566	-0.05%
2023/03/09	2	491.00	1	492.00	495.00	1	3,529	0.03%
2023/03/08	8.4	494.08	12	491.63	486.50	-3.6	3,542	-0.10%
2023/03/07	11.1	510.34	5	503.10	497.50	6.1	3,522	0.17%
2023/03/06	3	499.00	3	510.00	522.00	0	3,491	0.00%
2023/03/02	0	0.00	0	516.00	514.00	0	3,471	0.00%
2023/03/01	0	0.00	0	512.00	514.00	0	3,495	0.00%
2023/02/17	0	0.00	5	485.53	499.50	-5	4,128	-0.12%
2023/02/16	4	460.74	1	463.50	470.00	3	4,276	0.07%
2023/02/15	2	453.09	0.2	464.25	469.00	1.8	4,399	0.04%
2023/02/14	0.1	477.00	0.1	477.00	477.00	0	4,429	0.00%
2023/02/13	4	526.51	5	532.60	530.00	-1	4,481	-0.02%
2023/02/10	2.1	554.81	1	572.00	541.00	1.1	4,512	0.02%
2023/02/09	8	527.25	8	529.12	528.00	0	4,414	0.00%
2023/02/08	10	487.97	10.6	490.51	514.00	-0.6	4,361	-0.01%
2023/02/07	12	449.70	14.3	456.39	468.00	-2.2	4,205	-0.05%
2023/02/06	4	429.25	13.9	430.11	425.50	-9.9	4,157	-0.24%
2023/02/03	0.1	412.00	2.1	414.89	411.50	-2	4,129	-0.05%
2023/02/02	0	407.50	0	407.00	407.50	0	4,131	0.00%
2023/01/31	0.1	403.00	0	0.00	412.50	0.1	4,241	0.00%
2023/01/30	7.1	407.89	1	398.50	398.00	6.1	4,283	0.14%
2023/01/17	1	395.50	4	399.88	402.00	-3	4,314	-0.07%
2023/01/16	4	383.38	1	391.51	394.00	3	4,306	0.07%
2023/01/13	1	384.00	0	0.00	383.50	1	4,323	0.02%
2023/01/12	3.5	386.96	3	385.67	384.50	0.5	4,373	0.01%
2023/01/11	0.4	400.86	0	0.00	394.50	0.4	4,396	0.01%
2023/01/10	3	413.67	2.1	410.19	407.00	0.9	4,411	0.02%
2023/01/09	4	409.00	4	412.00	412.00	0	4,476	0.00%
2023/01/06	4.1	412.01	3	410.83	406.50	1.1	4,578	0.02%
2023/01/05	2	413.75	4	414.50	414.50	-2	4,692	-0.04%
2023/01/04	3.2	436.95	0	0.00	426.00	3.2	4,737	0.07%
2023/01/03	4	422.00	4	431.75	434.50	0	4,817	0.00%
2022/12/30	3.1	421.05	3.4	425.86	414.50	-0.3	4,864	-0.01%
2022/12/28	0	0.00	1	420.00	411.50	-1	4,788	-0.02%
2022/12/27	1	411.00	2	409.01	412.50	-1	4,834	-0.02%
2022/12/26	4	415.75	4.1	416.37	419.00	0	4,911	0.00%
2022/12/23	0.1	410.00	0.1	410.00	406.50	0	4,966	0.00%
2022/12/22	6.1	416.96	8.1	418.52	416.00	-2.1	5,012	-0.04%
2022/12/21	2	401.75	2.1	405.81	405.00	-0.1	5,008	0.00%
2022/12/20	1.3	407.44	1	389.21	388.00	0.3	5,041	0.00%
2022/12/19	2	398.75	1	405.00	397.50	1	5,055	0.02%
2022/12/16	2.2	391.09	2	385.00	383.50	0.2	5,127	0.00%
2022/12/15	0	400.00	0	0.00	394.00	0	5,228	0.00%
2022/12/14	6	395.25	5	399.40	402.00	1	5,271	0.02%
2022/12/13	7	410.21	4.1	412.54	402.00	2.9	5,280	0.06%
2022/12/12	0.1	385.00	0	0.00	397.00	0.1	5,317	0.00%
2022/12/09	2	394.50	2	390.75	394.50	0	5,367	0.00%
2022/12/08	0.5	386.98	0	0.00	387.50	0.5	5,448	0.01%
2022/12/07	6.4	407.20	8	406.19	400.00	-1.6	5,430	-0.03%
2022/12/06	9.5	443.07	7.1	418.87	418.00	2.4	5,360	0.05%
2022/12/05	0	0.00	0.1	449.00	464.00	-0.1	5,320	0.00%
2022/12/02	0	460.00	0.1	467.50	463.00	0	5,353	0.00%
2022/12/01	0	0.00	0.1	450.00	446.00	-0.1	5,378	0.00%
2022/11/30	0.2	430.67	0.2	433.00	449.00	0	5,450	0.00%
2022/11/29	2.2	442.20	5.1	425.88	426.50	-3	5,448	-0.05%
2022/11/28	0.1	428.91	6.4	400.66	428.00	-6.3	5,449	-0.12%
2022/11/25	0.4	431.71	3.3	442.17	416.00	-2.9	5,431	-0.05%
2022/11/24	0	462.50	0	0.00	462.00	0	5,400	0.00%
2022/11/23	0	0.00	0.4	457.81	467.50	-0.4	5,397	-0.01%
2022/11/22	0.1	437.00	0.1	440.00	440.00	-0.1	5,377	0.00%
2022/11/21	0	0.00	2	429.25	428.00	-2	5,365	-0.04%
2022/11/18	1.1	425.18	0	0.00	429.00	1.1	5,360	0.02%
2022/11/17	17	430.91	20.1	430.84	428.50	-3.1	5,353	-0.06%
2022/11/16	10	410.70	8	411.31	421.00	2	5,134	0.04%
2022/11/15	7	385.14	8.3	392.63	401.50	-1.3	4,963	-0.03%
2022/11/14	11	361.32	9.1	360.10	365.00	2	4,767	0.04%
2022/11/11	4	334.88	5	345.40	355.00	-1	4,688	-0.02%
2022/11/10	5	329.30	7	325.36	323.00	-2	4,615	-0.04%
2022/11/09	8	321.38	5	323.80	320.00	3	4,639	0.06%
2022/11/08	10.1	328.03	8.1	320.80	317.50	2.1	4,652	0.04%
2022/11/07	1.2	314.04	2	320.00	312.00	-0.8	4,589	-0.02%
2022/11/04	5.2	314.77	1.1	307.45	307.00	4.1	4,582	0.09%
2022/11/03	5	309.20	3	311.33	311.00	2	4,524	0.04%
2022/11/02	9.2	302.05	9	305.11	310.00	0.2	4,478	0.00%
2022/11/01	1	296.00	3.3	287.25	302.50	-2.3	4,386	-0.05%
2022/10/28	0	0.00	0.1	279.00	268.00	-0.1	4,270	0.00%
2022/10/27	2.1	274.11	2	267.25	276.00	0.1	4,224	0.00%
2022/10/26	2.1	270.36	3	267.33	270.50	-0.9	4,167	-0.02%
2022/10/25	7	259.14	9	253.06	258.50	-2	4,124	-0.05%
2022/10/24	3	262.00	0	0.00	263.00	3	4,078	0.07%
2022/10/21	0	0.00	3	261.50	258.50	-3	4,067	-0.07%
2022/10/20	3.2	269.83	8.4	272.06	270.50	-5.2	4,035	-0.13%
2022/10/19	1.1	281.27	0	0.00	284.00	1.1	3,990	0.03%
2022/10/18	8	293.25	0	0.00	290.00	8	3,975	0.20%
2022/10/17	4.2	288.65	6.1	285.11	288.50	-1.9	3,967	-0.05%
2022/10/14	1.3	318.85	7.1	304.53	303.00	-5.8	3,877	-0.15%
2022/10/13	11.6	337.11	11	320.27	309.50	0.6	3,766	0.01%
2022/10/12	18.2	345.57	13	341.35	343.50	5.2	3,646	0.14%
2022/10/11	2	344.50	4.1	349.51	348.50	-2.1	3,573	-0.06%
2022/10/07	2.1	336.12	2.1	333.90	334.00	0	3,434	0.00%
2022/10/06	3	324.00	7	324.43	328.00	-4	3,349	-0.12%
2022/10/05	3.1	323.13	1.1	324.59	320.00	2	3,347	0.06%
2022/10/04	2	326.25	3.3	329.55	325.00	-1.3	3,387	-0.04%
2022/10/03	3.3	325.87	0	0.00	317.50	3.3	3,344	0.10%
2022/09/30	4.2	309.13	1.2	307.08	327.50	3	3,269	0.09%
2022/09/29	5.1	310.54	5.2	313.46	307.00	-0.1	3,182	0.00%
2022/09/28	7.3	311.81	4	310.88	297.00	3.3	3,126	0.10%
2022/09/27	5.1	310.68	6	308.00	308.50	-1	3,064	-0.03%
2022/09/26	1	318.00	3	319.00	311.50	-2	3,003	-0.07%
2022/09/23	10.1	333.49	9	325.44	330.00	1.1	3,024	0.04%
2022/09/22	7	322.29	4.1	321.28	333.00	2.9	3,173	0.09%
2022/09/21	4	306.25	4	305.13	310.00	0	3,170	0.00%
2022/09/20	6	299.08	3	304.17	305.00	3	3,174	0.09%
2022/09/19	32	313.36	24	295.79	294.00	8	3,143	0.25%
2022/09/16	24	310.27	34	311.07	308.00	-10	3,103	-0.32%
2022/09/15	4	312.38	2.1	317.02	312.50	2	3,099	0.06%
2022/09/14	0	289.00	0	0.00	291.50	0	3,132	0.00%
2022/09/13	0	292.00	0	0.00	291.00	0	3,175	0.00%
2022/09/07	0.3	284.67	0	0.00	281.00	0.3	3,331	0.01%
2022/09/06	0	0.00	1	305.00	294.00	-1	3,336	-0.03%
2022/08/31	1	339.00	1.1	350.00	339.00	-0.1	3,248	0.00%
2022/08/26	0	0.00	1	350.00	350.00	-1	3,212	-0.03%
2022/08/24	1	327.00	2.1	335.88	353.00	-1.1	3,191	-0.03%
2022/08/23	0	0.00	4	322.38	325.00	-4	3,171	-0.13%
2022/08/22	0	0.00	4	314.00	320.00	-4	3,160	-0.13%
2022/08/19	0	0.00	3.1	312.78	319.00	-3.1	3,150	-0.10%
2022/08/18	2	320.50	0.1	309.14	319.50	1.9	3,127	0.06%
2022/08/17	6.1	303.40	3	307.83	305.50	3.1	3,028	0.10%
2022/08/16	0	0.00	1.1	297.64	301.00	-1.1	2,955	-0.04%
2022/08/15	2.1	276.79	3	269.67	284.00	-0.9	2,863	-0.03%
2022/08/12	1	260.00	1	264.00	268.00	0	2,788	0.00%
2022/08/11	1	242.50	4	249.13	256.50	-3	2,733	-0.11%
2022/08/10	3.1	238.51	3	242.33	236.50	0.1	2,672	0.00%
2022/08/09	0.1	238.50	0	0.00	237.50	0.1	2,656	0.00%
2022/08/08	0	0.00	0.1	234.00	237.00	-0.1	2,649	-0.01%
2022/08/05	1	230.00	0.2	230.50	230.50	0.8	2,631	0.03%
2022/08/04	0	0.00	1	220.00	224.00	-1	2,620	-0.04%
2022/08/02	0.2	224.50	0	0.00	225.00	0.2	2,596	0.01%
2022/08/01	2	226.00	0	0.00	222.00	2	2,564	0.08%
2022/07/29	1	238.00	1	235.50	236.00	0	2,528	0.00%
2022/07/27	1.1	231.64	0	0.00	231.50	1.1	2,480	0.04%
2022/07/26	0	0.00	0.3	241.07	238.00	-0.3	2,454	-0.01%
2022/07/25	1	260.50	0.1	256.50	241.00	1	2,415	0.04%
2022/07/22	2.2	237.85	3	240.50	240.50	-0.8	2,340	-0.03%
2022/07/21	0.1	226.00	1.1	228.82	227.00	-1.1	2,284	-0.05%
2022/07/19	4	225.13	3	221.00	220.50	1	2,257	0.04%
2022/07/18	3	224.00	5	225.50	226.00	-2	2,217	-0.09%
2022/07/15	1.1	212.27	1	214.50	218.00	0.1	2,190	0.00%
2022/07/14	2.1	218.25	0	0.00	220.50	2.1	2,155	0.10%
2022/07/12	1	228.50	3	233.83	224.00	-2	2,041	-0.10%
2022/07/11	2	218.00	1	236.50	237.50	1	1,948	0.05%
2022/07/08	5	229.80	7	227.00	216.00	-2	1,891	-0.11%
2022/07/07	9	244.11	3	238.50	238.00	6	1,827	0.33%
2022/07/06	4	257.38	5	255.50	246.00	-1	1,784	-0.06%
2022/07/04	0	0.00	0.1	241.00	241.00	-0.1	1,656	-0.01%
2022/07/01	3	259.50	4	252.00	245.00	-1	1,619	-0.06%
2022/06/30	24	269.02	22	268.54	266.00	2	1,522	0.13%
2022/06/29	0	0.00	3.1	253.44	261.50	-3.1	1,229	-0.25%
2022/06/28	9	243.67	9	243.39	238.00	0	1,088	0.00%
2022/06/27	0	0.00	4	240.88	243.00	-4	1,009	-0.40%
2022/06/24	4	238.88	8.1	238.07	237.00	-4.1	954	-0.43%
2022/06/23	8	244.31	13	243.51	245.00	-5	894	-0.56%
2022/06/22	12	246.21	11.2	242.84	244.00	0.8	798	0.10%
2022/06/21	6	229.83	11.1	242.56	244.50	-5.1	636	-0.80%
2022/06/20	20	246.25	14.1	235.21	222.50	5.9	555	1.05%
2022/06/17	1	228.50	18	228.83	239.00	-17	427	-3.97%
2022/06/16	7	225.50	34.1	223.84	219.50	-27.1	353	-7.66%
2022/06/15	0.1	209.50	0.3	210.00	210.00	-0.2	268	-0.07%
2022/06/14	0	0.00	0.2	190.00	191.00	-0.2	225	-0.09%
2022/06/13	0	0.00	2.5	190.50	190.00	-2.5	216	-1.16%
2022/06/10	5	191.00	1.1	194.64	189.00	3.9	200	1.95%
2022/06/09	0	0.00	1	179.00	180.00	-1	184	-0.54%
2022/06/07	0	0.00	1	173.00	173.00	-1	182	-0.55%
2022/05/30	0	0.00	1	165.00	164.50	-1	188	-0.53%
2022/05/24	1	159.50	0	0.00	159.50	1	195	0.51%
2022/05/19	2	172.00	2	170.00	165.00	0	199	0.00%
2022/05/18	0	0.00	2.2	165.22	166.50	-2.2	186	-1.20%
2022/05/17	1	159.50	0	0.00	160.50	1	186	0.54%
2022/05/16	2	160.00	5.1	162.22	161.00	-3.1	185	-1.67%
2022/05/13	0	0.00	0.3	155.00	154.50	-0.3	182	-0.16%
2022/05/12	1	154.00	1	155.50	155.50	0	182	0.00%
2022/05/11	5	160.50	6.3	163.80	160.50	-1.3	181	-0.69%
2022/05/10	1	150.00	3	150.17	150.50	-2	173	-1.15%
2022/05/09	1	148.00	1	147.50	146.50	0	171	0.00%
2022/05/06	2	149.75	0	0.00	150.00	2	171	1.16%
2022/05/05	1	152.00	3	154.00	154.00	-2	174	-1.15%
2022/05/04	0.1	149.50	0	0.00	148.50	0.1	174	0.06%
2022/04/29	0	0.00	0.1	152.00	153.50	-0.1	177	-0.06%
2022/04/27	0	151.50	0	0.00	151.00	0	180	0.00%
2022/04/26	0.1	154.00	0	0.00	154.00	0.1	177	0.06%
2022/04/25	1.1	161.36	0	0.00	158.00	1.1	175	0.63%
2022/04/22	1	166.50	0	0.00	166.50	1	176	0.57%
2022/04/20	0.2	167.50	0	0.00	166.00	0.2	201	0.10%
2022/04/18	1	169.00	1	171.50	167.50	0	208	0.00%
2022/04/15	1	167.00	0	0.00	166.50	1	215	0.46%
2022/04/07	1	177.50	0	0.00	173.50	1	232	0.43%
2022/04/06	1	178.50	2	179.75	179.00	-1	232	-0.43%
2022/03/31	0	0.00	1.1	176.09	177.00	-1.1	230	-0.48%
2022/03/24	1	175.00	0	0.00	174.50	1	241	0.41%
2022/03/23	0	0.00	1	178.00	178.00	-1	247	-0.40%
2022/03/22	1	176.00	0	0.00	173.50	1	248	0.40%
2022/03/21	1	177.00	4	175.25	177.50	-3	249	-1.20%
2022/03/18	1	167.00	0	0.00	169.00	1	252	0.40%
2022/03/17	1	167.50	4	168.63	169.00	-3	254	-1.18%
2022/03/16	0	0.00	1	163.00	163.00	-1	252	-0.40%
2022/03/14	1	172.00	0	0.00	168.50	1	251	0.40%
2022/03/11	1.1	174.05	0	0.00	172.00	1.1	247	0.44%
2022/03/10	1	181.00	1	183.50	176.50	0	249	0.00%
2022/03/09	1	179.00	1	181.00	179.00	0	244	0.00%
2022/03/07	0	0.00	0.2	178.00	176.50	-0.2	243	-0.08%
2022/03/04	1	182.00	2	184.00	181.50	-1	242	-0.41%
2022/03/03	1	186.50	0.1	186.00	185.00	0.9	244	0.37%
2022/03/02	0.2	190.00	3	185.50	188.00	-2.8	244	-1.15%
2022/02/22	1	179.50	0	0.00	178.50	1	269	0.37%
2022/02/18	2	177.50	0	0.00	178.00	2	270	0.74%
2022/02/16	0	0.00	1	178.00	180.00	-1	270	-0.37%
2022/02/14	1	173.50	0	0.00	173.50	1	285	0.35%
2022/02/11	3	178.00	0	0.00	179.00	3	285	1.05%
2022/02/10	0	0.00	1	182.00	182.50	-1	283	-0.35%
2022/02/07	2	181.00	4	180.88	183.00	-2	284	-0.70%
2022/01/21	1.1	172.91	0	0.00	171.50	1.1	291	0.38%
2022/01/20	1	178.50	0	0.00	177.00	1	294	0.34%
2022/01/18	1	183.50	3.1	184.34	182.00	-2.1	298	-0.69%
2022/01/17	2.4	181.33	0.3	182.00	181.50	2.1	297	0.69%
2022/01/14	2.1	183.07	3	182.50	184.00	-0.9	293	-0.31%
2022/01/13	0	0.00	2	169.25	171.00	-2	272	-0.73%
2022/01/12	3	165.67	0	0.00	164.50	3	270	1.11%
2022/01/11	2	169.02	0	0.00	168.50	2	265	0.76%
2022/01/10	1	174.78	0	0.00	172.00	1	269	0.38%
2022/01/07	0	170.00	0	0.00	169.50	0	265	0.01%
2022/01/04	1.1	179.55	0	0.00	180.00	1.1	264	0.42%
2022/01/03	1.1	182.82	10	181.05	181.00	-8.9	270	-3.29%
2021/12/30	3	184.50	3	184.00	184.00	0	270	0.00%
2021/12/29	0	0.00	6	185.50	185.00	-6	270	-2.21%
2021/12/27	0	0.00	1	186.50	187.50	-1	277	-0.36%
2021/12/24	2	185.00	0	0.00	185.50	2	282	0.71%
2021/12/23	1	186.00	0	0.00	186.00	1	280	0.36%
2021/12/20	0	0.00	1	190.00	189.50	-1	282	-0.35%
2021/12/17	1	185.00	0	0.00	185.00	1	277	0.36%
2021/12/15	1.1	190.91	0	0.00	191.00	1.1	278	0.40%
2021/12/14	1	192.00	1	190.50	191.00	0	278	0.00%
2021/12/13	0.1	197.00	0	0.00	196.00	0.1	277	0.05%
2021/12/10	5.1	198.81	1	200.00	198.00	4.1	283	1.43%
2021/12/09	1.1	199.59	0	0.00	199.50	1.1	286	0.38%
2021/12/07	0	0.00	1	203.50	202.50	-1	295	-0.34%
2021/12/06	1	207.00	1	205.00	205.00	0	301	0.00%
2021/11/26	1.2	201.00	1	204.50	200.00	0.2	409	0.05%
2021/11/23	1	198.50	1	198.00	199.50	0	428	0.00%
2021/11/22	0	0.00	7	202.71	202.00	-7	426	-1.64%
2021/11/19	2	207.75	1	215.00	204.00	1	436	0.23%
2021/11/18	8	207.00	4	207.00	210.50	4	425	0.94%
2021/11/15	2	204.00	0	0.00	203.50	2	433	0.46%
2021/11/12	3	203.17	0	0.00	202.50	3	438	0.68%
2021/11/11	4	210.63	0	0.00	209.00	4	430	0.93%
2021/11/09	2	215.50	0	0.00	217.00	2	438	0.46%
2021/11/08	3	213.50	0	0.00	212.50	3	445	0.67%
2021/11/05	1	217.00	0	0.00	217.00	1	457	0.22%
2021/11/02	2.2	214.64	0	0.00	213.50	2.2	460	0.48%
2021/10/28	1	207.50	2	211.00	211.50	-1	460	-0.22%
2021/10/27	3	206.83	2	208.00	204.50	1	458	0.22%
2021/10/25	0	0.00	1	206.50	206.00	-1	471	-0.21%
2021/10/22	1	201.00	0	0.00	201.50	1	477	0.21%
2021/10/19	0	0.00	1	204.50	205.00	-1	491	-0.20%
2021/10/18	2.9	201.55	0	0.00	202.00	2.9	518	0.56%
2021/10/15	1.4	206.14	0	0.00	205.50	1.4	550	0.25%
2021/10/14	1	206.00	1	208.50	207.50	0	567	0.00%
2021/10/12	2	217.25	0.2	221.00	214.50	1.8	575	0.31%
2021/10/08	0.1	210.00	1	220.00	219.50	-0.9	568	-0.16%
2021/10/07	0	0.00	1	211.00	211.00	-1	563	-0.18%
2021/10/06	1	209.00	1	211.00	204.50	0	568	0.00%
2021/10/05	0.1	205.50	0	0.00	203.50	0.1	572	0.02%
2021/10/04	1	208.00	1	209.00	207.00	0	571	0.00%
2021/10/01	0.1	214.25	0	0.00	208.50	0.1	569	0.02%
2021/09/30	0	0.00	0.1	220.00	219.00	-0.1	566	-0.02%
2021/09/29	0	0.00	5	216.50	217.50	-5	569	-0.88%
2021/09/27	0.2	224.00	3	222.67	224.50	-2.8	575	-0.48%
2021/09/24	2.1	224.24	1	223.00	222.00	1.1	580	0.19%
2021/09/23	0	0.00	0.1	221.00	221.00	-0.1	585	-0.02%
2021/09/22	0	0.00	5.8	216.30	216.50	-5.8	591	-0.97%
2021/09/17	5	221.50	2	221.50	221.50	3	608	0.49%
2021/09/16	0	0.00	1	223.00	222.50	-1	625	-0.16%
2021/09/15	2	219.00	0	0.00	225.00	2	627	0.32%
2021/09/14	0.1	225.50	0	0.00	224.00	0.1	622	0.02%
2021/09/13	2	230.00	4	229.88	229.00	-2	625	-0.32%
2021/09/10	0.1	235.00	0	0.00	233.00	0.1	639	0.02%
2021/09/09	1.1	237.40	0	0.00	237.50	1.1	644	0.18%
2021/09/08	6.1	237.92	5	241.10	235.00	1.1	660	0.16%
2021/09/07	8.3	227.46	0	0.00	226.00	8.3	644	1.29%
2021/09/06	0	0.00	0.8	298.77	303.00	-0.8	596	-0.13%
2021/09/03	0.1	288.00	1	296.00	296.50	-0.9	574	-0.16%
2021/09/02	1	291.00	0	0.00	287.50	1	561	0.18%
2021/09/01	1	297.50	1.3	300.54	295.50	-0.3	554	-0.05%
2021/08/31	0	0.00	1	294.50	294.00	-1	545	-0.18%
2021/08/30	7	289.93	0	0.00	286.50	7	540	1.29%
2021/08/27	1	283.50	20	284.25	285.00	-19	532	-3.57%
2021/08/25	4	278.88	2	280.75	279.00	2	517	0.39%
2021/08/23	0	0.00	4	264.88	265.50	-4	536	-0.75%
2021/08/20	1	257.00	0	0.00	256.50	1	543	0.18%
2021/08/19	4	255.38	2	267.00	254.50	2	568	0.35%
2021/08/18	2.1	261.33	0	0.00	267.00	2.1	565	0.37%
2021/08/16	1.1	268.55	0	0.00	267.00	1.1	570	0.19%
2021/08/13	0	0.00	3	280.33	277.00	-3	625	-0.48%
2021/08/12	2	270.00	0	0.00	270.00	2	667	0.30%
2021/08/11	2.4	266.71	3.1	270.30	262.00	-0.7	715	-0.10%
2021/08/10	1.2	273.92	2	278.00	276.00	-0.8	737	-0.11%
2021/08/06	0.1	289.00	1	286.50	285.50	-0.9	799	-0.11%
2021/08/05	1	284.00	1	286.50	284.00	0	812	0.00%
2021/08/03	0	0.00	1	282.00	281.50	-1	847	-0.12%
2021/07/30	0.2	280.18	0	0.00	277.00	0.2	867	0.02%
2021/07/29	1	289.00	1.1	294.59	289.00	-0.1	867	-0.01%
2021/07/28	1	280.00	1	284.50	279.00	0	865	0.00%
2021/07/27	1	283.00	1	281.50	280.50	0	885	0.00%
2021/07/26	2.1	276.76	0	0.00	279.00	2.1	897	0.23%
2021/07/23	0.2	279.75	0	0.00	277.50	0.2	901	0.02%
2021/07/22	5.4	288.73	5	301.10	281.50	0.4	910	0.04%
2021/07/21	4.1	298.46	3	300.83	311.00	1.1	909	0.12%
2021/07/20	1.5	288.86	1	291.50	283.00	0.5	883	0.06%
2021/07/19	0	0.00	3.2	279.17	280.00	-3.2	879	-0.36%
2021/07/16	0	0.00	1	263.50	263.50	-1	880	-0.11%
2021/07/14	0	0.00	1	264.00	264.00	-1	905	-0.11%
2021/07/13	1.1	261.36	1	267.00	261.00	0.1	912	0.01%
2021/07/12	0.1	271.00	0	0.00	269.50	0.1	909	0.01%
2021/07/09	0	0.00	2	277.00	274.00	-2	918	-0.22%
2021/07/02	0.2	275.00	1	275.00	275.00	-0.8	1,046	-0.08%
2021/07/01	1	284.00	0	0.00	279.00	1	1,076	0.09%
2021/06/29	0	0.00	2	283.75	285.00	-2	1,161	-0.17%
2021/06/28	2	287.25	0	0.00	278.50	2	1,170	0.17%
2021/06/25	0.2	284.00	0.1	286.00	289.50	0.1	1,153	0.01%
2021/06/24	0.1	270.00	1	264.00	268.00	-0.9	1,143	-0.08%
2021/06/22	0	0.00	2	260.50	257.00	-2	1,135	-0.18%
2021/06/21	4	255.63	0	0.00	255.50	4	1,128	0.35%
2021/06/17	0	0.00	4	268.50	276.00	-4	1,102	-0.36%
2021/06/16	0.1	265.00	4	265.75	260.00	-3.9	1,082	-0.36%
2021/06/15	1	265.00	0	0.00	265.00	1	1,083	0.09%
2021/06/11	0.1	263.00	0	0.00	262.00	0.1	1,085	0.01%
2021/06/10	0.1	260.50	0	0.00	260.50	0.1	1,088	0.01%
2021/06/08	2	264.50	0	0.00	260.00	2	1,095	0.18%
2021/06/02	2	242.50	2	246.50	248.50	0	1,134	0.00%
2021/06/01	1.1	259.55	4	254.00	254.50	-2.9	1,131	-0.26%
2021/05/28	27.1	261.53	0	0.00	260.00	27.1	1,102	2.46%
2021/05/27	3	269.00	0	0.00	265.00	3	1,096	0.27%
2021/05/26	1.1	274.00	0	0.00	274.00	1.1	1,072	0.10%
2021/05/25	2.2	304.00	0.1	304.00	304.00	2.1	1,071	0.20%
2021/05/21	3.1	321.42	4	326.75	329.50	-0.9	1,066	-0.08%
2021/05/20	2.2	334.68	5	338.00	339.00	-2.8	1,010	-0.28%
2021/05/19	0	0.00	2	299.75	308.50	-2	972	-0.21%
2021/05/18	1	266.00	2.3	285.83	280.50	-1.3	925	-0.14%
2021/05/17	1	280.50	10	276.15	282.00	-9	902	-1.00%
2021/05/13	0.3	235.00	1	230.00	233.50	-0.7	839	-0.08%
2021/05/12	13	240.31	0	0.00	224.50	13	826	1.57%
2021/05/11	1	243.50	0	0.00	247.50	1	796	0.13%
2021/05/10	6	258.58	0	0.00	254.00	6	788	0.76%
2021/05/07	0	0.00	9	253.33	258.50	-9	796	-1.13%
2021/05/05	4	248.00	1	251.00	248.00	3	838	0.36%
2021/05/04	2	250.25	0	0.00	244.00	2	847	0.24%
2021/05/03	0	0.00	1	257.50	255.00	-1	823	-0.12%
2021/04/29	1	251.50	0	0.00	251.50	1	811	0.12%
2021/04/28	0	0.00	1	260.00	255.50	-1	804	-0.12%
2021/04/27	0	0.00	11	253.09	258.00	-11	794	-1.38%
2021/04/26	4	238.50	2	240.00	240.00	2	776	0.26%
2021/04/23	0	0.00	4	238.00	235.50	-4	784	-0.51%
2021/04/22	6	229.17	0	0.00	227.00	6	780	0.77%
2021/04/21	4	236.00	0	0.00	232.50	4	782	0.51%
2021/04/20	4	240.50	3	234.00	236.00	1	778	0.13%
2021/04/16	0	242.00	1	242.50	241.50	-1	830	-0.12%
2021/04/14	4	245.00	7	248.71	250.50	-3	823	-0.36%
2021/04/13	4	250.88	0.4	262.00	249.00	3.6	805	0.45%
2021/04/09	0	0.00	9.2	243.41	251.50	-9.2	745	-1.23%
2021/04/08	1	233.00	1	233.00	229.00	0	719	0.00%
2021/04/07	2	237.50	2	246.50	229.50	0	710	0.00%
2021/04/06	2	229.50	24.4	229.75	235.00	-22.4	680	-3.29%
2021/04/01	0	0.00	10.1	210.82	214.00	-10.1	641	-1.57%
2021/03/31	5	198.10	3	198.00	197.50	2	590	0.34%
2021/03/30	2	193.25	0	0.00	194.00	2	575	0.35%
2021/03/29	0	0.00	3	190.83	194.00	-3	578	-0.52%
2021/03/26	1	186.00	1	188.00	188.50	0	586	0.00%
2021/03/24	1	188.00	0	0.00	187.50	1	616	0.16%
2021/03/23	2	187.75	0	0.00	188.00	2	632	0.32%
2021/03/22	2	189.75	1	190.50	189.50	1	642	0.16%
2021/03/19	2	188.75	1	191.00	189.00	1	640	0.16%
2021/03/18	1	189.00	0	0.00	190.50	1	639	0.16%
2021/03/17	0	0.00	1	191.00	191.00	-1	649	-0.15%
2021/03/16	0	0.00	3	188.83	188.50	-3	649	-0.46%
2021/03/12	2	189.25	2.3	190.41	188.50	-0.3	647	-0.05%
2021/03/11	0	0.00	2.3	195.83	194.00	-2.3	646	-0.36%
2021/03/10	1	194.50	5	193.90	198.50	-4	638	-0.63%
2021/03/08	6	186.67	8	187.81	187.00	-2	650	-0.31%
2021/03/05	1	185.50	0	0.00	184.50	1	648	0.15%
2021/03/04	2	187.25	0	0.00	186.00	2	648	0.31%
2021/03/03	1	189.00	3	190.67	189.00	-2	647	-0.31%
2021/03/02	0	0.00	2	190.00	188.50	-2	645	-0.31%
2021/02/26	2	186.50	1	187.50	187.00	1	645	0.15%
2021/02/25	2	189.00	2	192.00	189.00	0	645	0.00%
2021/02/24	2	187.25	4	189.88	188.50	-2	645	-0.31%
2021/02/23	3	189.00	7	191.14	187.00	-4	643	-0.62%
2021/02/19	1	191.50	0	0.00	191.50	1	645	0.16%
2021/02/18	3	189.17	0	0.00	188.50	3	639	0.47%
2021/02/17	4	180.25	0	0.00	188.00	4	638	0.63%
2021/02/05	4.5	176.34	1	177.00	177.00	3.5	633	0.55%
2021/02/04	1	175.00	1	177.50	175.00	0	641	0.00%
2021/02/03	1	175.50	0	0.00	175.50	1	643	0.16%
2021/02/02	0	0.00	4	179.75	177.50	-4	648	-0.62%
2021/02/01	0	0.00	10	178.75	179.00	-10	689	-1.45%
2021/01/29	2	186.25	5	183.20	181.00	-3	701	-0.43%
2021/01/28	2	184.00	7.1	188.38	190.00	-5.1	692	-0.74%
2021/01/27	0	0.00	2	179.50	185.00	-2	672	-0.30%
2021/01/26	5	167.20	10	169.55	171.00	-5	656	-0.76%
2021/01/25	0	0.00	4	160.00	164.00	-4	665	-0.60%
2021/01/22	2	159.00	0	0.00	162.00	2	687	0.29%
2021/01/20	7.1	160.00	0	0.00	157.00	7.1	728	0.97%
2021/01/19	2.1	165.50	0	0.00	161.00	2.1	755	0.28%
2021/01/18	13	163.31	4.9	160.24	169.50	8.1	779	1.04%
2021/01/15	3.1	161.35	0	0.00	160.00	3.1	816	0.38%
2021/01/14	3.1	166.06	1	167.00	167.00	2.1	854	0.25%
2021/01/13	0	0.00	6	172.25	169.50	-6	843	-0.71%
2021/01/12	13	171.62	18	168.83	168.50	-5	851	-0.59%
2021/01/11	6.1	187.34	0	0.00	183.50	6.1	803	0.76%
2021/01/08	0.1	196.00	1	195.00	196.00	-0.9	781	-0.12%
2021/01/07	3.1	184.38	0	0.00	190.50	3.1	774	0.40%
2021/01/06	14	188.79	5	187.20	186.50	9	769	1.17%
2021/01/05	3.1	194.35	1	194.50	194.00	2.1	754	0.27%
2020/12/31	1.1	196.50	0	0.00	196.50	1.1	748	0.14%
2020/12/29	1	200.00	0	0.00	197.00	1	744	0.13%
2020/12/28	0.1	200.00	0	0.00	201.00	0.1	742	0.01%
2020/12/25	0.2	201.09	0	0.00	200.50	0.2	736	0.02%
2020/12/24	0	0.00	1	204.50	202.00	-1	734	-0.14%
2020/12/23	1.1	200.06	2	201.50	201.00	-0.9	733	-0.13%
2020/12/22	3.1	209.23	0	0.00	198.00	3.1	729	0.42%
2020/12/21	13.1	207.96	5.2	206.94	210.00	7.9	721	1.10%
2020/12/18	1	197.00	1.8	198.84	199.00	-0.8	711	-0.11%
2020/12/17	4	191.13	7	193.86	193.00	-3	699	-0.43%
2020/12/16	2	178.50	1	180.00	187.00	1	683	0.15%
2020/12/14	2	179.25	0	0.00	178.50	2	676	0.30%
2020/12/11	9	185.17	3	183.33	181.00	6	683	0.88%
2020/12/10	1.1	189.14	0	0.00	189.00	1.1	681	0.16%
2020/12/09	0.6	191.68	0	0.00	190.50	0.6	685	0.09%
2020/12/08	2.2	190.97	2	192.50	191.50	0.2	687	0.02%
2020/12/07	1.1	188.45	3	191.00	191.50	-1.9	690	-0.28%
2020/12/04	4	191.75	2	192.25	189.50	2	689	0.29%
2020/12/03	3.5	199.30	3	193.83	192.00	0.5	691	0.07%
2020/12/02	0	0.00	2	189.75	193.50	-2	677	-0.30%
2020/12/01	1.1	175.09	0	0.00	176.00	1.1	680	0.16%
2020/11/30	0.1	176.50	0	0.00	175.00	0.1	680	0.01%
2020/11/26	1.1	173.68	0	0.00	173.50	1.1	681	0.16%
2020/11/25	2	173.00	2	173.75	173.00	0	687	0.00%
2020/11/24	0.1	175.50	0	0.00	175.00	0.1	685	0.01%
2020/11/23	0	0.00	0.1	180.00	178.50	-0.1	691	-0.01%
2020/11/19	1.1	178.59	0	0.00	179.00	1.1	693	0.16%
2020/11/18	0.2	174.00	0	0.00	174.00	0.2	689	0.03%
2020/11/17	4	173.00	0	0.00	173.50	4	682	0.59%
2020/11/16	1	177.00	0	0.00	174.00	1	683	0.15%
2020/11/13	3	178.67	0	0.00	179.50	3	676	0.44%
2020/11/11	1	183.00	0	0.00	183.00	1	658	0.15%
2020/11/10	2	184.75	1	183.50	182.50	1	656	0.15%
2020/11/09	9	187.78	3.7	193.33	185.50	5.3	649	0.81%
2020/11/04	0	0.00	1	236.00	233.00	-1	586	-0.17%
2020/11/02	4	224.88	4	223.25	225.00	0	557	0.00%
2020/10/30	0	0.00	1	243.50	242.00	-1	533	-0.19%
2020/10/29	0	0.00	4	230.75	236.50	-4	508	-0.79%
2020/10/28	2	225.00	0	0.00	223.50	2	485	0.41%
2020/10/26	6	222.08	5	224.00	226.50	1	427	0.23%
2020/10/23	1	209.00	1	210.50	215.00	0	395	0.00%
2020/10/22	4	199.63	3	192.17	201.50	1	342	0.29%
2020/10/21	3	182.50	1	184.00	183.50	2	293	0.68%
2020/10/20	0	0.00	3	183.17	185.50	-3	293	-1.02%
2020/10/19	1	177.50	1	178.50	178.50	0	278	0.00%
2020/10/16	1	176.00	2	177.00	176.50	-1	278	-0.36%
2020/10/15	1	175.00	4	175.25	175.00	-3	277	-1.08%
2020/10/12	4	173.63	4	175.00	173.50	0	287	0.00%
2020/10/08	5	172.40	1	174.00	172.00	4	287	1.39%
2020/10/07	3	174.33	0	0.00	173.00	3	290	1.03%
2020/10/05	1	174.00	6	174.83	178.00	-5	300	-1.66%
2020/09/28	0	0.00	1	167.00	168.00	-1	313	-0.32%
2020/09/24	0.2	166.00	0	0.00	165.00	0.2	328	0.06%
2020/09/23	3	173.17	1	177.00	172.50	2	328	0.61%
2020/09/18	0.1	179.00	1	179.00	179.00	-0.9	336	-0.27%
2020/09/15	0	0.00	7	176.50	178.50	-7	341	-2.05%
2020/09/14	0.4	175.00	0	0.00	175.00	0.4	356	0.11%
2020/09/10	1	171.00	1	172.00	172.00	0	373	0.00%
2020/09/09	6	170.33	0	0.00	171.50	6	375	1.60%
2020/09/08	2	172.75	0	0.00	171.00	2	378	0.53%
2020/09/07	0	0.00	1	173.00	172.50	-1	386	-0.26%
2020/09/04	2	165.75	1	167.00	167.50	1	398	0.25%
2020/09/03	0.1	162.50	0	0.00	162.50	0.1	406	0.02%
2020/09/02	1	163.50	0	0.00	163.00	1	466	0.21%
2020/08/28	1	161.50	0	0.00	160.50	1	507	0.20%
2020/08/27	0	0.00	1	161.00	160.50	-1	506	-0.20%
2020/08/25	0	0.00	2	157.50	156.50	-2	499	-0.40%
2020/08/20	1	146.50	0	0.00	144.50	1	496	0.20%
2020/08/14	1	147.00	0	0.00	147.50	1	504	0.20%
2020/08/12	1	147.50	0	0.00	148.00	1	505	0.20%
2020/08/10	3	152.83	0	0.00	152.00	3	506	0.59%
2020/08/07	1	153.00	0	0.00	155.50	1	510	0.20%
2020/08/05	0	0.00	4	154.88	157.00	-4	513	-0.78%
2020/08/03	1	150.00	0	0.00	149.50	1	519	0.19%
2020/07/30	2	151.75	0	0.00	152.00	2	541	0.37%
2020/07/29	0	0.00	1	152.00	153.00	-1	544	-0.18%
2020/07/28	1	150.00	1	151.50	150.00	0	546	0.00%
2020/07/27	4	151.75	0	0.00	150.50	4	546	0.73%
2020/07/24	2	155.50	1	156.00	155.00	1	544	0.18%
2020/07/23	2	160.50	1	163.00	158.50	1	542	0.18%
2020/07/22	2	161.75	3	162.33	162.00	-1	542	-0.18%
2020/07/21	1	156.50	0	0.00	156.00	1	539	0.19%
2020/07/17	2	159.75	2	160.50	157.00	0	538	0.00%
2020/07/16	2	164.00	1	163.00	163.50	1	538	0.19%
2020/07/14	1	161.00	0	0.00	160.00	1	547	0.18%
2020/07/13	1	165.50	0	0.00	164.00	1	546	0.18%
2020/07/10	1	166.00	0	0.00	165.50	1	547	0.18%
2020/07/09	1	171.00	0	0.00	170.00	1	547	0.18%
2020/07/08	0	0.00	2	174.50	173.00	-2	545	-0.37%
2020/07/07	0	0.00	2	173.25	170.00	-2	546	-0.37%
2020/07/06	1	174.50	0	0.00	173.50	1	550	0.18%
2020/07/03	0	0.00	0.2	178.50	178.50	-0.2	549	-0.03%
2020/07/02	0	0.00	1	178.50	178.50	-1	542	-0.18%
2020/07/01	1	177.00	5	178.00	175.50	-4	536	-0.75%
2020/06/30	0	0.00	1	178.00	177.00	-1	531	-0.19%
2020/06/29	0	0.00	1	175.50	177.50	-1	527	-0.19%
2020/06/23	6	172.00	0	0.00	173.50	6	524	1.14%
2020/06/18	0	0.00	3	169.00	171.50	-3	505	-0.59%
2020/06/17	0	0.00	4	169.25	169.50	-4	501	-0.80%
2020/06/16	6	163.50	1	163.50	161.00	5	489	1.02%
2020/06/15	1	163.50	0	0.00	163.50	1	500	0.20%
2020/06/12	0	0.00	2	159.00	161.50	-2	504	-0.40%
2020/06/11	4	173.38	1	173.00	162.00	3	512	0.59%
2020/06/10	1	172.00	0	0.00	170.00	1	506	0.20%
2020/06/09	17	178.74	14	182.93	172.00	3	518	0.58%
2020/06/08	11	163.45	25	165.00	171.50	-14	481	-2.91%
2020/06/05	0	0.00	3	155.83	156.00	-3	488	-0.61%
2020/06/04	2	152.50	0	0.00	152.00	2	504	0.40%
2020/06/03	1	150.00	0	0.00	152.00	1	511	0.20%
2020/05/26	2	150.75	1	152.00	150.00	1	563	0.18%
2020/05/25	2	151.75	3	153.50	152.00	-1	588	-0.17%
2020/05/20	0	0.00	2	148.00	148.00	-2	632	-0.32%
2020/05/15	1	147.00	0	0.00	145.00	1	679	0.15%
2020/05/14	1	148.00	0	0.00	147.50	1	675	0.15%
2020/05/11	1	151.00	0	0.00	151.50	1	675	0.15%
2020/05/08	2	155.00	0	0.00	152.50	2	672	0.30%
2020/05/07	0	0.00	3	156.17	156.00	-3	672	-0.45%
2020/05/06	4	153.25	15	157.63	154.00	-11	673	-1.63%
2020/05/05	1	149.00	0	0.00	150.00	1	662	0.15%
2020/05/04	0	0.00	0.1	148.50	147.00	-0.1	664	-0.01%
2020/04/30	1	150.00	1	149.00	148.50	0	666	0.00%
2020/04/29	6	147.50	0	0.00	147.50	6	667	0.90%
2020/04/28	4	146.00	0	0.00	146.50	4	671	0.60%
2020/04/21	0	0.00	1	148.00	142.00	-1	680	-0.15%
2020/04/20	0	0.00	2.2	146.41	148.00	-2.2	677	-0.32%
2020/04/17	1	143.50	0	0.00	143.00	1	675	0.15%
2020/04/15	3	142.00	0	0.00	142.50	3	672	0.45%
2020/04/13	0	0.00	3	139.50	140.00	-3	665	-0.45%
2020/04/09	0	0.00	15	142.00	139.00	-15	661	-2.27%
2020/04/08	0	0.00	35	139.24	140.00	-35	655	-5.34%
2020/03/27	0	0.00	2	136.00	130.00	-2	654	-0.31%
2020/03/25	22	133.73	1	132.00	132.50	21	646	3.25%
2020/03/24	15	126.77	1	127.50	126.50	14	639	2.19%
2020/03/20	0	0.00	4	117.50	118.50	-4	633	-0.63%
2020/03/19	7	108.43	2	108.50	108.00	5	634	0.79%
2020/03/18	5	127.20	1	130.00	120.00	4	627	0.64%
2020/03/17	4	129.13	0	0.00	128.00	4	621	0.64%
2020/03/16	11	145.95	0	0.00	138.50	11	600	1.83%
2020/03/13	8	145.00	4	150.00	150.00	4	578	0.69%
2020/03/12	1	156.00	4	160.50	157.50	-3	547	-0.55%
2020/03/11	0	0.00	6	164.00	163.00	-6	522	-1.15%
2020/03/10	2	156.25	3	160.33	156.50	-1	475	-0.21%
2020/03/09	1	151.00	1	155.00	149.00	0	451	0.00%
2020/03/06	3	150.17	17	150.79	150.50	-14	444	-3.15%
2020/03/05	1	151.00	6	152.25	152.50	-5	440	-1.14%
2020/03/04	4	152.00	0	0.00	151.00	4	437	0.91%
2020/03/03	1	155.50	0	0.00	155.50	1	426	0.23%
2020/02/26	10	169.65	0.1	163.00	163.00	9.9	402	2.46%
2020/02/25	1	165.50	1	170.00	170.00	0	388	0.00%
2020/02/21	1	162.50	1	164.50	163.00	0	365	0.00%
2020/02/20	2	161.00	4	162.38	162.50	-2	345	-0.58%
2020/02/19	1	160.00	11	157.50	160.50	-10	325	-3.07%
2020/02/14	1	148.50	1	150.50	151.00	0	333	0.00%
2020/02/13	1	151.50	0	0.00	149.50	1	333	0.30%
2020/02/12	1	154.00	2	152.25	151.50	-1	334	-0.30%
2020/02/07	11	154.23	0	0.00	151.00	11	346	3.17%
2020/02/06	0	0.00	2	155.50	155.00	-2	346	-0.58%
2020/02/05	0	0.00	1	152.50	152.00	-1	341	-0.29%
2020/02/04	0	0.00	1	151.00	150.00	-1	343	-0.29%
2020/01/31	0	0.00	6	149.33	149.50	-6	357	-1.68%
2020/01/30	3	142.67	2	141.00	142.50	1	362	0.28%
2020/01/20	0	0.00	1	153.00	153.00	-1	356	-0.28%
2020/01/14	0	0.00	1.9	150.53	149.00	-1.9	361	-0.53%
2020/01/08	0	0.00	1	140.50	140.00	-1	389	-0.26%
2020/01/07	0.2	143.00	0	0.00	142.50	0.2	416	0.05%
2020/01/03	1	146.00	0	0.00	145.00	1	466	0.21%
2019/12/30	2	146.25	11	145.82	145.00	-9	523	-1.72%
2019/12/27	1	148.00	0	0.00	149.00	1	550	0.18%
2019/12/26	2	149.00	0	0.00	149.00	2	590	0.34%
2019/12/25	2	150.00	0	0.00	149.50	2	597	0.33%
2019/12/24	1	150.50	3	154.50	151.00	-2	607	-0.33%
2019/12/23	1	150.50	0	0.00	150.50	1	620	0.16%
2019/12/19	2	149.75	0	0.00	150.00	2	645	0.31%
2019/12/17	0.1	151.50	1	153.00	151.50	-0.9	699	-0.13%
2019/12/16	1	148.50	0	0.00	148.50	1	755	0.13%
2019/12/13	3	153.67	0	0.00	151.50	3	785	0.38%
2019/12/12	2	155.25	0	0.00	155.00	2	781	0.26%
2019/12/09	1	158.00	0	0.00	157.50	1	785	0.13%
2019/12/05	1	158.50	0	0.00	159.00	1	815	0.12%
2019/12/02	1	156.00	1	159.50	158.50	0	825	0.00%
2019/11/29	0	0.00	1	163.50	161.50	-1	826	-0.12%
2019/11/28	1	161.50	0	0.00	161.50	1	831	0.12%
2019/11/26	2	164.00	0	0.00	163.50	2	844	0.24%
2019/11/22	0	0.00	2	166.25	167.00	-2	839	-0.24%
2019/11/13	0	0.00	1	162.00	162.50	-1	842	-0.12%
2019/11/12	2	159.75	7	160.00	160.00	-5	841	-0.59%
2019/11/11	1	157.00	0	0.00	157.00	1	843	0.12%
2019/11/08	0	0.00	1	164.00	162.00	-1	850	-0.12%
2019/11/07	1	162.00	1	161.50	162.00	0	854	0.00%
2019/11/06	1	160.50	3	162.00	159.00	-2	862	-0.23%
2019/11/04	1	154.50	2	156.00	154.50	-1	887	-0.11%
2019/11/01	2	153.75	1	155.00	154.50	1	909	0.11%
2019/10/31	8	157.19	2	157.00	157.50	6	923	0.65%
2019/10/29	0	0.00	1	163.50	162.00	-1	989	-0.10%
2019/10/28	1	159.50	0	0.00	160.00	1	1,020	0.10%
2019/10/24	4	159.13	0	0.00	160.00	4	1,059	0.38%
2019/10/22	4	160.38	0	0.00	160.00	4	1,066	0.38%
2019/10/21	4	160.25	2	159.75	159.00	2	1,072	0.19%
2019/10/18	4	162.13	9	161.89	163.00	-5	1,097	-0.46%
2019/10/17	2	156.25	1	159.50	156.00	1	1,098	0.09%
2019/10/16	5	157.70	1	161.00	157.00	4	1,102	0.36%
2019/10/15	4	159.88	0	0.00	160.00	4	1,094	0.37%
2019/10/14	5.5	167.22	1	164.50	167.50	4.5	1,072	0.41%
2019/10/09	6	182.83	1	185.00	182.00	5	1,050	0.48%
2019/10/08	1	192.00	2	188.00	187.00	-1	1,040	-0.10%
2019/10/07	1	183.50	1	183.50	183.50	0	1,011	0.00%
2019/10/04	2	183.75	2	186.75	183.50	0	1,007	0.00%
2019/10/03	5	183.90	3	182.67	181.00	2	987	0.20%
2019/10/02	1	184.50	2	182.25	187.00	-1	965	-0.10%
2019/09/27	1	163.00	3	168.00	169.00	-2	934	-0.21%
2019/09/26	6	165.92	2.2	168.04	165.50	3.8	933	0.41%
2019/09/25	1	177.50	1	175.00	171.50	0	921	0.00%
2019/09/24	1	175.00	0.1	173.50	173.50	0.9	911	0.10%
2019/09/23	0	0.00	3.3	176.76	176.00	-3.3	896	-0.37%
2019/09/20	1	167.00	0	0.00	169.50	1	863	0.12%
2019/09/19	6	168.25	10	168.40	170.00	-4	841	-0.48%
2019/09/18	4	159.00	9	158.06	160.50	-5	783	-0.64%
2019/09/17	0	0.00	1	154.00	151.50	-1	751	-0.13%
2019/09/16	1	153.50	5	153.00	152.50	-4	753	-0.53%
2019/09/12	0	0.00	0.1	150.50	150.50	-0.1	759	-0.01%
2019/09/11	1	151.00	0	0.00	150.50	1	758	0.13%
2019/09/09	5	153.20	3	153.33	152.50	2	753	0.27%
2019/09/06	2	148.00	1	146.50	146.00	1	729	0.14%
2019/09/05	2	149.25	0	0.00	148.00	2	726	0.28%
2019/09/04	3	151.50	0	0.00	150.50	3	721	0.42%
2019/09/03	0	0.00	1	151.50	149.50	-1	720	-0.14%
2019/09/02	1	149.00	0	0.00	149.50	1	720	0.14%
2019/08/30	5	151.50	0	0.00	149.50	5	714	0.70%
2019/08/26	0	0.00	1	149.00	149.00	-1	691	-0.14%
2019/08/21	1	155.00	0	0.00	154.00	1	679	0.15%
2019/08/20	2	151.00	0	0.00	155.00	2	664	0.30%
2019/08/19	1	148.50	1	148.50	149.00	0	648	0.00%
2019/08/13	0	0.00	1	145.50	145.50	-1	636	-0.16%
2019/08/12	2	146.00	2	146.00	144.50	0	634	0.00%
2019/08/08	0	0.00	3	151.00	149.00	-3	642	-0.47%
2019/08/06	0	0.00	2	145.00	148.00	-2	636	-0.31%
2019/08/02	2	159.50	6	158.33	157.00	-4	597	-0.67%
2019/08/01	7	166.93	0	0.00	159.50	7	578	1.21%
2019/07/31	1	151.50	2	157.50	161.00	-1	534	-0.19%
2019/07/30	13	201.92	0	0.00	193.50	13	493	2.63%
2019/07/29	0	0.00	9	215.00	215.00	-9	461	-1.95%
2019/07/25	0	0.00	1	188.50	187.50	-1	420	-0.24%
2019/07/23	0	0.00	1	182.00	184.00	-1	407	-0.25%
2019/07/22	1	179.50	0	0.00	181.00	1	401	0.25%
2019/07/19	2	174.50	2	174.00	178.50	0	372	0.00%
2019/07/18	0	0.00	2	168.00	172.00	-2	358	-0.56%
2019/07/17	1	165.00	0	0.00	167.00	1	344	0.29%
2019/07/16	0	0.00	1	162.00	165.50	-1	340	-0.29%
2019/07/15	1	157.00	0	0.00	164.00	1	334	0.30%
2019/07/11	2	153.75	0	0.00	153.50	2	319	0.63%
2019/07/10	0	0.00	1	155.50	156.00	-1	311	-0.32%
2019/07/09	1	153.00	0	0.00	151.50	1	308	0.32%
2019/07/05	1	154.00	0	0.00	155.50	1	299	0.33%
2019/07/03	0	0.00	1	151.00	149.50	-1	297	-0.34%
2019/07/02	0	0.00	1	149.50	147.50	-1	292	-0.34%
2019/06/28	1	145.00	0	0.00	146.00	1	299	0.33%
2019/06/20	0	0.00	2	149.75	150.00	-2	427	-0.47%
2019/05/15	0	0.00	2	146.50	149.00	-2	510	-0.39%
2019/05/07	1	140.00	0	0.00	139.00	1	486	0.21%
2019/04/26	3	137.33	0	0.00	137.00	3	472	0.64%
2019/04/03	0	0.00	1	141.50	141.00	-1	461	-0.22%
2019/04/01	2	141.50	0	0.00	139.00	2	452	0.44%
2019/03/29	1	142.50	0	0.00	143.00	1	441	0.23%
2019/03/28	25	148.46	19.1	146.37	141.00	5.9	428	1.38%
2019/03/27	0	0.00	5.4	144.67	145.50	-5.4	366	-1.48%
2019/03/25	0.1	126.50	0	0.00	126.00	0.1	318	0.03%
2019/03/22	0	0.00	1	130.00	128.50	-1	318	-0.31%
2019/03/13	1	127.50	0	0.00	127.00	1	329	0.30%
2019/03/07	1	127.50	1	129.00	126.50	0	336	0.00%
2019/03/06	0	0.00	1	130.50	130.00	-1	336	-0.30%
2019/02/20	1	127.50	0	0.00	127.00	1	369	0.27%
2019/02/19	1	128.50	0	0.00	128.00	1	367	0.27%
2019/02/18	0	0.00	1	128.00	129.00	-1	370	-0.27%
2019/02/15	0	0.00	1	130.00	130.00	-1	358	-0.28%
2019/02/14	0.3	118.50	0	0.00	118.50	0.3	339	0.08%
2019/02/13	0	0.00	1	118.50	120.00	-1	342	-0.29%
2019/02/12	1	116.50	0	0.00	116.00	1	345	0.29%
2019/01/25	0.4	115.00	0	0.00	115.00	0.4	366	0.10%
2019/01/16	0.2	112.00	0	0.00	111.00	0.2	370	0.04%
2019/01/14	0.2	112.50	0	0.00	111.50	0.2	366	0.05%
2019/01/02	0	0.00	1	113.50	112.50	-1	348	-0.29%
2018/12/28	1	112.00	0	0.00	112.00	1	347	0.29%
2018/12/24	0	0.00	1	109.50	110.00	-1	351	-0.28%
2018/12/22	1	108.00	0	0.00	108.00	1	347	0.29%
2018/12/13	1	120.50	1	120.00	121.00	0	340	0.00%
2018/12/04	1	120.00	0	0.00	119.00	1	353	0.28%
2018/12/03	0	0.00	1	123.00	122.00	-1	355	-0.28%
2018/11/30	0	0.00	1	121.00	119.50	-1	349	-0.29%
2018/11/28	0	0.00	0	118.50	118.00	0	342	0.00%
2018/11/27	0	0.00	4	116.13	115.50	-4	339	-1.18%
2018/11/22	2	119.75	0	0.00	118.00	2	339	0.59%
2018/11/20	1	125.00	2	121.75	120.50	-1	318	-0.31%
2018/11/19	1	117.50	1	118.00	118.50	0	302	0.00%
2018/11/16	1	117.50	0	0.00	117.00	1	303	0.33%
2018/11/15	0	0.00	2	120.50	118.00	-2	306	-0.65%
2018/11/14	3	118.67	1	120.50	118.00	2	301	0.66%
2018/11/13	1	120.00	1	121.00	125.00	0	285	0.00%
2018/11/12	1	121.50	4	119.88	120.00	-3	278	-1.08%
2018/11/09	1	120.50	1	121.00	120.50	0	276	0.00%
2018/11/08	2	114.50	0	0.00	117.50	2	274	0.73%
2018/11/07	0	0.00	1	102.00	108.00	-1	266	-0.38%
2018/11/06	1	98.30	0	0.00	98.40	1	283	0.35%
2018/10/26	0	0.00	1	99.30	97.20	-1	404	-0.25%
2018/10/25	1	98.00	0	0.00	97.40	1	415	0.24%
2018/10/22	0	0.00	0	100.00	100.00	0	465	-0.01%
2018/10/16	0	0.00	1	102.50	101.50	-1	489	-0.20%
2018/10/12	0	0.00	1	96.70	97.80	-1	500	-0.20%
2018/10/11	2	96.23	0	0.00	95.40	2	506	0.40%
2018/09/21	1	111.00	1	112.00	111.50	0	570	0.00%
2018/09/18	1	111.50	1	112.50	112.50	0	573	0.00%
2018/09/14	1	123.00	0	0.00	119.50	1	573	0.17%
2018/09/13	1	114.00	2	119.25	119.50	-1	571	-0.18%
2018/09/06	1	115.00	0	0.00	114.00	1	559	0.18%
2018/08/30	0	0.00	1	118.50	120.00	-1	567	-0.18%
2018/08/29	2	117.00	1	118.00	117.00	1	563	0.18%
2018/08/27	1	119.50	1	121.50	120.00	0	575	0.00%
2018/08/23	1	121.00	0	0.00	120.50	1	590	0.17%
2018/08/22	1	123.00	1	124.00	122.50	0	589	0.00%
2018/08/21	2	120.50	2	122.50	121.50	0	585	0.00%
2018/08/10	0	0.00	1	130.00	130.00	-1	557	-0.18%
2018/08/09	5	135.90	3	135.17	132.50	2	568	0.35%
2018/08/08	14	146.11	7	141.79	141.50	7	551	1.27%
2018/08/07	4	148.38	7	152.64	148.50	-3	522	-0.57%
2018/08/06	1	138.00	0	0.00	141.00	1	489	0.20%
2018/08/03	0	0.00	1	147.00	142.00	-1	484	-0.21%
2018/08/02	1	138.00	2	143.25	140.50	-1	480	-0.21%
2018/08/01	0	0.00	1	145.00	143.00	-1	472	-0.21%
2018/07/31	6	147.42	1	153.00	142.00	5	469	1.07%
2018/07/30	1	157.00	0	0.00	157.00	1	454	0.22%
2018/07/27	4	165.00	0	0.00	157.50	4	451	0.89%
2018/07/26	0	0.00	8	147.69	151.50	-8	442	-1.81%
2018/07/24	0	0.00	1	132.00	132.00	-1	438	-0.23%
2018/07/20	1	128.50	0	0.00	128.00	1	467	0.21%
2018/07/19	1	127.00	1	131.00	125.00	0	488	0.00%
2018/07/13	7	138.43	3	136.00	134.50	4	494	0.81%
2018/07/12	3	129.00	4.1	129.51	130.00	-1.1	469	-0.22%
2018/07/11	1	121.00	1	123.00	118.50	0	461	0.00%
2018/07/03	0.1	113.00	0	0.00	113.00	0.1	472	0.01%
2018/06/25	1	119.50	0	0.00	118.00	1	547	0.18%
2018/06/22	1	124.00	5	124.00	123.50	-4	558	-0.72%
2018/06/21	0	0.00	1	127.50	127.50	-1	564	-0.18%
2018/06/20	5	118.00	0	0.00	116.00	5	568	0.88%
2018/06/19	4	118.63	0	0.00	117.00	4	580	0.69%
2018/05/17	0	0.00	1	134.00	138.00	-1	597	-0.17%
2018/05/16	0	0.00	1	140.50	140.50	-1	572	-0.17%
2018/05/08	1	115.00	0	0.00	112.00	1	550	0.18%
2018/05/04	0	0.00	6	109.33	114.00	-6	533	-1.12%
2018/05/03	2	125.75	1	122.00	121.00	1	519	0.19%
2018/04/30	0	0.00	2	128.00	127.00	-2	496	-0.40%
2018/04/27	3	136.17	1	130.50	132.50	2	487	0.41%
2018/04/26	2	135.00	0	0.00	134.50	2	472	0.42%
2018/04/25	5	145.60	0	0.00	147.50	5	451	1.11%
2018/04/24	0	0.00	2	134.50	134.50	-2	425	-0.47%
2018/04/17	0	0.00	1	119.50	116.00	-1	381	-0.26%
2018/04/16	0	0.00	1	111.00	119.00	-1	379	-0.26%
2018/04/11	1	117.00	1	118.00	123.00	0	365	0.00%
2018/04/09	4	129.13	0	0.00	133.00	4	355	1.13%
2018/04/03	0	0.00	1	127.50	127.50	-1	336	-0.30%
2018/03/30	1	112.00	7	104.64	110.00	-6	291	-2.06%
2018/03/28	7	95.90	0	0.00	99.00	7	259	2.70%
2018/03/26	0	0.00	8	88.00	89.60	-8	238	-3.35%
2018/03/23	0	0.00	2	73.75	81.50	-2	223	-0.89%
2018/03/22	2	81.50	0	0.00	80.50	2	212	0.94%
2018/03/21	8	82.35	0	0.00	81.50	8	198	4.04%
2018/03/02	0	0.00	1	42.05	42.10	-1	50	-1.97%
2018/01/17	0	0.00	1	39.50	39.10	-1	48	-2.07%
2018/01/11	0	0.00	2	37.80	38.00	-2	46	-4.29%