互動 (6486)-中國信託-文心券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
85.2
漲跌
▲0.1
漲幅
+0.12%
成交量
30張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	84.90	0	0.00	85.10	1	110	0.91%
2024/11/20	0	0.00	1	84.80	84.80	-1	111	-0.90%
2024/11/15	1	85.60	0	0.00	85.30	1	112	0.89%
2024/11/12	0.1	86.00	0	0.00	85.30	0.1	114	0.10%
2024/11/04	0	0.00	1	85.50	85.30	-1	130	-0.77%
2024/10/30	1	85.40	0	0.00	85.20	1	146	0.68%
2024/10/28	0	0.00	2	85.50	85.40	-2	148	-1.34%
2024/10/23	1	87.60	0	0.00	87.20	1	161	0.62%
2024/10/22	1	87.00	0	0.00	86.90	1	163	0.61%
2024/10/21	1	86.80	0	0.00	87.20	1	167	0.60%
2024/10/17	1	86.90	0	0.00	86.70	1	179	0.56%
2024/10/14	1	85.50	5	85.00	85.70	-4	203	-1.96%
2024/10/08	0	0.00	2	86.40	85.40	-2	202	-0.99%
2024/10/07	2	85.15	0	0.00	85.40	2	200	1.00%
2024/10/04	1	86.50	1	87.00	86.50	0	205	0.00%
2024/09/30	2	81.90	0	0.00	81.60	2	200	1.00%
2024/09/26	2	82.00	0	0.00	81.90	2	216	0.92%
2024/09/25	3	82.00	0	0.00	82.00	3	218	1.37%
2024/09/10	0	0.00	1	80.70	80.20	-1	234	-0.43%
2024/09/04	0	0.00	1	80.50	82.30	-1	239	-0.42%
2024/09/02	1	85.60	0	0.00	85.50	1	244	0.41%
2024/08/28	1	83.80	0	0.00	83.60	1	256	0.39%
2024/08/22	0	0.00	2	82.20	82.00	-2	277	-0.72%
2024/08/13	0.3	81.10	0	0.00	81.50	0.3	298	0.08%
2024/08/09	1	82.10	0	0.00	81.80	1	303	0.33%
2024/08/06	0.2	76.60	0	0.00	79.00	0.2	302	0.08%
2024/07/26	1	85.00	0	0.00	86.30	1	314	0.32%
2024/07/23	0.1	89.10	0	0.00	90.50	0.1	308	0.04%
2024/07/19	0.3	89.20	0	0.00	88.90	0.3	306	0.08%
2024/07/16	1	99.70	0	0.00	99.70	1	307	0.33%
2024/07/08	2	100.00	5	99.58	100.50	-3	316	-0.95%
2024/07/04	3	99.17	0	0.00	98.90	3	313	0.96%
2024/07/03	2	99.50	0	0.00	99.20	2	312	0.64%
2024/06/24	0	0.00	6	95.80	95.50	-6	315	-1.90%
2024/06/18	0	0.00	5	96.68	96.70	-5	325	-1.54%
2024/06/06	4	97.20	0	0.00	97.10	4	350	1.14%
2024/06/05	0	0.00	2	97.10	97.10	-2	350	-0.57%
2024/06/04	1	97.20	5	96.68	97.30	-4	354	-1.13%
2024/06/03	3	95.67	0	0.00	95.80	3	352	0.85%
2024/05/31	0	0.00	0.1	94.90	95.30	-0.1	354	-0.03%
2024/05/29	1	95.40	3	95.47	95.70	-2	367	-0.54%
2024/05/28	2	94.00	1	94.10	94.00	1	366	0.27%
2024/05/27	1	93.10	0	0.00	93.10	1	370	0.27%
2024/05/22	0	0.00	8	93.23	93.40	-8	397	-2.01%
2024/05/21	0	0.00	5	92.42	92.40	-5	396	-1.26%
2024/05/17	1	92.90	0	0.00	92.60	1	396	0.25%
2024/05/16	0	0.00	4	93.83	93.60	-4	396	-1.01%
2024/05/15	0.2	93.50	0	0.00	93.50	0.2	398	0.05%
2024/05/14	0	0.00	5	93.60	94.10	-5	396	-1.26%
2024/05/10	0	0.00	3	93.40	94.00	-3	393	-0.76%
2024/05/09	8.2	95.23	0	0.00	93.00	8.2	391	2.10%
2024/05/07	5	95.86	0	0.00	96.00	5	377	1.33%
2024/05/06	10	96.09	1	95.80	95.90	9	372	2.42%
2024/05/02	0	92.70	2	92.10	92.50	-2	356	-0.56%
2024/04/30	0	0.00	6	91.60	92.00	-6	355	-1.69%
2024/04/29	0	0.00	3	93.00	92.00	-3	350	-0.86%
2024/04/26	2	92.40	0	0.00	92.80	2	347	0.58%
2024/04/25	0	0.00	4	92.80	92.80	-4	344	-1.16%
2024/04/24	14	93.05	4	92.70	92.50	10	342	2.92%
2024/04/23	14	91.37	10	91.55	92.40	4	336	1.19%
2024/04/18	0.1	89.00	1	88.40	88.90	-0.9	311	-0.29%
2024/04/17	2	88.20	0	0.00	88.80	2	309	0.65%
2024/04/15	1	89.50	0	0.00	88.80	1	297	0.34%
2024/04/11	0	0.00	1.1	87.50	87.30	-1.1	287	-0.38%
2024/03/28	2	84.60	0	0.00	84.30	2	282	0.71%
2024/03/21	0	0.00	1	84.30	84.30	-1	271	-0.37%
2024/03/13	0	0.00	1	83.00	83.60	-1	272	-0.37%
2024/03/12	0	0.00	1	82.50	82.60	-1	269	-0.37%
2024/03/07	1	81.80	0	0.00	81.50	1	290	0.34%
2024/03/04	2	82.80	10	82.75	82.70	-8	270	-2.95%
2024/03/01	10	81.94	10	81.76	81.90	0	260	0.00%
2024/02/29	2	81.30	14	81.20	81.10	-12	253	-4.73%
2024/02/27	24	80.42	20	80.40	80.30	4	246	1.62%
2024/02/26	1	80.00	43	80.33	80.80	-42	234	-17.87%
2024/02/23	15	78.59	1	78.90	78.60	14	213	6.55%
2024/02/22	12	78.37	1	78.50	77.90	11	209	5.24%
2024/02/21	7	78.27	0	0.00	78.20	7	207	3.38%
2024/02/20	1	78.20	12	78.01	77.60	-11	202	-5.44%
2024/02/19	6	77.50	4	77.55	77.50	2	199	1.00%
2024/02/16	7	76.99	4	76.98	77.20	3	195	1.54%
2024/02/15	25	76.14	7	76.17	76.40	18	190	9.45%
2024/01/22	1	74.50	0	0.00	74.60	1	177	0.56%
2024/01/18	1	73.90	0	0.00	74.20	1	176	0.57%
2024/01/05	0	76.70	1	77.50	76.80	-1	166	-0.59%
2024/01/03	1	76.80	7	76.74	76.80	-6	154	-3.89%
2023/12/28	0	0.00	1	76.10	76.20	-1	145	-0.69%
2023/12/15	1	74.50	0	0.00	75.20	1	126	0.79%
2023/12/11	1	74.90	0	0.00	74.40	1	108	0.92%
2023/12/07	1	75.80	2	77.00	75.20	-1	95	-1.04%
2023/12/06	1	75.60	1	75.60	75.80	0	88	0.00%
2023/12/05	3	77.87	3	77.33	77.00	0	77	0.00%
2023/12/01	0	0.00	1	72.50	72.70	-1	51	-1.94%
2023/11/29	1	71.00	0	0.00	70.90	1	46	2.13%
2023/11/06	1	69.70	0	0.00	69.70	1	54	1.84%
2023/10/23	1	69.00	0	0.00	69.50	1	91	1.10%
2023/10/20	1	69.00	0	0.00	69.50	1	91	1.09%
2023/10/19	0	0.00	3	69.77	69.80	-3	92	-3.23%
2023/09/25	1	70.60	0	0.00	71.00	1	154	0.65%
2023/08/29	1	69.40	0	0.00	69.40	1	205	0.49%
2023/08/15	1	68.60	0	0.00	68.50	1	213	0.47%
2023/08/14	2	68.30	0	0.00	68.40	2	213	0.94%
2023/08/11	1	68.90	0	0.00	69.00	1	212	0.47%
2023/08/10	3	68.77	0	0.00	68.90	3	211	1.42%
2023/08/09	1	69.50	0	0.00	69.60	1	210	0.47%
2023/08/08	1	70.00	0	0.00	70.10	1	208	0.48%
2023/08/04	1	69.90	0	0.00	70.30	1	206	0.48%
2023/08/02	1	70.80	0	0.00	71.30	1	203	0.49%
2023/08/01	1	73.20	0	0.00	73.20	1	196	0.51%
2023/07/31	1	74.00	0	0.00	74.20	1	194	0.51%
2023/07/27	1	73.80	0	0.00	73.80	1	186	0.54%
2023/07/26	1	72.90	0	0.00	72.40	1	178	0.56%
2023/07/25	1	72.00	0	0.00	72.00	1	176	0.57%
2023/07/19	2	72.00	16	71.06	71.20	-14	169	-8.28%
2023/07/17	5	75.08	2	74.65	75.00	3	161	1.86%
2023/07/14	4	78.13	0	0.00	78.20	4	153	2.61%
2023/07/13	1	77.20	0	0.00	77.00	1	144	0.69%
2023/07/12	3	76.30	0	0.00	76.00	3	143	2.09%
2023/07/06	4	79.80	0	0.00	79.30	4	132	3.02%
2023/07/05	6	80.30	0	0.00	80.30	6	129	4.62%
2023/07/04	1	79.30	0	0.00	79.20	1	121	0.82%
2023/06/30	0	0.00	1	78.00	78.00	-1	113	-0.88%
2023/06/27	0	0.00	2	77.90	77.60	-2	106	-1.88%
2023/06/21	2	78.40	0	0.00	78.50	2	101	1.97%
2023/06/14	0	0.00	1	77.20	76.90	-1	90	-1.10%
2023/06/12	1	77.50	1	76.70	76.60	0	88	0.00%
2023/06/07	0	0.00	3	77.90	78.10	-3	83	-3.58%
2023/06/06	0	0.00	1	77.70	77.50	-1	81	-1.23%
2023/06/05	1	78.10	4	77.60	77.40	-3	76	-3.94%
2023/06/02	1	78.40	0	0.00	79.00	1	70	1.41%
2023/06/01	0	0.00	5	76.18	76.10	-5	63	-7.89%
2023/05/31	8	76.34	0	0.00	75.70	8	63	12.53%
2023/05/29	0	0.00	2	75.35	75.30	-2	61	-3.26%
2023/05/18	3	72.70	0	0.00	72.70	3	68	4.35%
2023/05/11	0	0.00	3	71.13	70.50	-3	70	-4.28%
2023/04/21	0	0.00	1	71.00	70.40	-1	72	-1.38%
2023/04/17	1	71.50	0	0.00	71.50	1	76	1.31%
2023/03/17	0	0.00	5	69.00	68.90	-5	81	-6.15%
2023/03/16	0	0.00	1	69.10	68.70	-1	81	-1.23%
2023/03/15	0	0.00	2	69.00	69.10	-2	80	-2.47%
2023/03/10	0	0.00	2	70.40	70.30	-2	80	-2.48%
2023/03/06	0	0.00	2	70.00	70.00	-2	79	-2.52%
2023/03/02	1	69.00	0	0.00	69.20	1	76	1.31%
2023/02/23	0	0.00	30	68.53	69.80	-30	71	-41.95%
2023/02/22	3	71.40	3	71.40	70.70	0	64	0.00%
2023/02/21	2	70.25	2	70.05	70.70	0	62	-0.02%
2023/02/20	31	68.50	0	0.00	68.80	31	59	51.80%
2023/02/17	0	0.00	1	67.00	67.70	-1	57	-1.73%
2023/02/15	1	67.70	1	67.50	67.40	0	56	0.00%
2023/02/02	0	0.00	3	66.53	66.80	-3	52	-5.74%
2023/01/30	0	0.00	1	65.60	66.00	-1	51	-1.93%
2023/01/17	1	64.40	0	0.00	65.00	1	50	1.96%
2023/01/11	1	67.20	0	0.00	65.90	1	48	2.05%
2023/01/10	0	67.40	2	65.95	66.60	-2	46	-4.30%
2023/01/09	0	0.00	1	65.90	65.50	-1	42	-2.33%
2023/01/06	1	65.80	0	0.00	65.70	1	41	2.40%
2023/01/04	3	67.00	0	0.00	66.50	3	39	7.68%
2022/12/27	1	62.50	3	63.03	63.40	-2	29	-6.83%
2022/12/26	2	62.15	0	0.00	62.20	2	27	7.29%
2022/12/16	1	59.30	0	0.00	59.20	1	28	3.46%
2022/12/01	0	0.00	3	59.70	59.80	-3	26	-11.33%
2022/11/30	3	59.80	0	0.00	59.80	3	25	11.63%
2022/10/28	1	57.60	0	0.00	57.70	1	29	3.39%
2022/10/27	2	57.75	0	0.00	57.50	2	29	6.73%
2022/10/25	6	59.12	0	0.00	58.80	6	28	20.73%
2022/10/24	3	59.70	0	0.00	60.00	3	28	10.51%
2022/10/18	1	59.80	0	0.00	59.80	1	28	3.56%
2022/10/11	1	59.00	0	0.00	59.40	1	29	3.43%
2022/09/26	2	60.85	0	0.00	60.00	2	30	6.53%
2022/09/23	1	62.20	0	0.00	62.10	1	31	3.21%
2022/09/20	2	62.60	0	0.00	62.70	2	35	5.64%
2022/09/13	1	63.10	0	0.00	63.20	1	38	2.61%
2022/09/01	0	0.00	0.3	63.80	63.20	-0.3	41	-0.72%
2022/08/31	1	63.50	0	0.00	63.40	1	42	2.37%
2022/08/19	0.3	63.80	0	0.00	63.70	0.3	47	0.66%
2022/07/20	1	62.10	0	0.00	62.60	1	51	1.96%
2022/05/26	0	72.00	0	0.00	71.60	0	70	0.01%
2022/05/12	0.2	72.00	0	0.00	71.70	0.2	73	0.24%
2022/05/11	0	72.60	0	0.00	72.30	0	72	0.00%
2022/03/24	0	0.00	1	77.80	77.90	-1	100	-1.00%
2022/03/15	1	77.40	0	0.00	77.40	1	93	1.07%
2022/03/09	0.5	76.20	0	0.00	76.90	0.5	89	0.56%
2021/11/05	0	0.00	1	73.40	73.50	-1	57	-1.73%
2021/07/15	0	0.00	3	79.03	79.30	-3	101	-2.95%
2021/07/06	1	78.00	0	0.00	78.70	1	114	0.87%
2021/04/22	0.1	81.80	0	0.00	81.50	0.1	201	0.03%
2021/04/21	1	81.20	0	0.00	81.60	1	233	0.43%
2021/04/07	2	82.25	0	0.00	82.20	2	416	0.48%
2021/03/29	3	85.10	0	0.00	84.80	3	475	0.63%
2021/03/19	4	84.78	0	0.00	85.00	4	489	0.82%
2021/03/18	1	85.50	0	0.00	85.60	1	520	0.19%
2021/03/12	1	84.90	0	0.00	83.00	1	577	0.17%
2021/02/23	0	0.00	1.3	79.87	79.80	-1.3	703	-0.19%
2021/02/22	0	0.00	1.3	79.90	80.30	-1.3	703	-0.18%
2021/01/20	0	0.00	0.2	77.73	77.00	-0.2	710	-0.03%
2021/01/15	2	80.10	1	79.80	79.80	1	697	0.14%
2021/01/14	1	80.60	0	0.00	80.00	1	684	0.15%
2021/01/06	1.1	87.55	0	0.00	86.00	1.1	599	0.18%
2021/01/05	0.1	94.90	0	0.00	95.50	0.1	560	0.01%
2020/12/31	3	94.07	2	95.05	93.20	1	519	0.19%
2020/12/18	0	0.00	1	84.10	84.10	-1	372	-0.27%
2020/12/15	0	0.00	4	85.60	83.20	-4	362	-1.10%
2020/12/14	50	90.86	57	89.60	88.80	-7	355	-1.97%
2020/12/11	6	89.92	0	0.00	90.00	6	321	1.87%
2020/12/10	0	0.00	1	89.20	87.50	-1	304	-0.33%
2020/12/09	10	88.50	5	89.24	89.10	5	288	1.73%
2020/12/08	2	89.80	1	90.00	87.80	1	272	0.37%
2020/12/04	0	0.00	2	85.70	87.60	-2	218	-0.92%
2020/12/03	1	89.00	1	89.00	88.40	0	182	0.00%
2020/11/12	0	0.00	1	76.70	76.80	-1	106	-0.94%
2020/11/05	1	74.50	0	0.00	74.50	1	95	1.04%
2020/10/12	1	72.80	0	0.00	72.60	1	146	0.68%
2020/09/04	0	0.00	1	68.20	68.30	-1	279	-0.36%
2020/08/19	2	73.45	1	73.20	72.10	1	293	0.34%
2020/08/04	1	72.80	0	0.00	72.70	1	298	0.33%
2020/07/22	0	0.00	1	71.30	71.20	-1	306	-0.33%
2020/07/06	1	80.50	0	0.00	81.20	1	277	0.36%
2020/07/02	0	0.00	1	79.60	79.70	-1	273	-0.37%
2020/06/17	1	78.70	0	0.00	78.60	1	266	0.37%
2020/06/10	1	74.70	0	0.00	74.80	1	285	0.35%
2020/05/14	0	0.00	2	73.80	73.40	-2	333	-0.60%
2020/04/22	1	72.30	0	0.00	72.80	1	344	0.29%
2020/04/20	1	73.30	0	0.00	73.40	1	352	0.28%
2020/04/14	0	0.00	3	72.10	72.00	-3	353	-0.85%
2020/04/13	3	71.30	0	0.00	71.30	3	354	0.85%
2020/03/31	0	0.00	3	69.50	69.30	-3	382	-0.78%
2020/03/30	0	0.00	2	68.65	69.40	-2	390	-0.51%
2020/03/26	5	69.18	0	0.00	70.10	5	386	1.29%
2020/03/25	0	0.00	1	66.80	66.90	-1	384	-0.26%
2020/03/24	0	0.00	2	65.75	66.00	-2	389	-0.51%
2020/03/20	1	66.20	0	0.00	65.80	1	441	0.23%
2020/03/19	1	62.80	0	0.00	62.70	1	513	0.19%
2020/03/16	1	70.00	0	0.00	70.00	1	553	0.18%
2020/01/17	0	0.00	13	78.76	79.20	-13	571	-2.27%
2020/01/03	0	0.00	1	78.10	78.40	-1	541	-0.18%
2019/12/27	0	0.00	1	81.70	81.00	-1	538	-0.19%
2019/12/26	13	81.77	0	0.00	80.30	13	532	2.44%
2019/12/25	1	81.20	0	0.00	81.50	1	518	0.19%
2019/12/19	0	0.00	2	79.50	79.00	-2	510	-0.39%
2019/12/16	2	80.65	1	81.30	81.00	1	452	0.22%
2019/12/13	1	79.50	4	77.13	79.10	-3	375	-0.80%
2019/12/09	0	0.00	1	76.80	77.10	-1	338	-0.30%
2019/11/21	2	73.90	0	0.00	74.20	2	490	0.41%
2019/11/15	1	76.00	0	0.00	76.20	1	561	0.18%
2019/11/14	0	0.00	2	75.30	75.60	-2	548	-0.36%
2019/11/13	2	76.10	0	0.00	76.00	2	549	0.36%
2019/11/06	1	76.50	0	0.00	77.10	1	566	0.18%
2019/10/04	0	0.00	4	75.83	75.90	-4	687	-0.58%
2019/10/01	0	0.00	4	73.50	73.80	-4	716	-0.56%
2019/09/12	1	77.40	0	0.00	77.40	1	978	0.10%
2019/09/11	1	79.20	1	78.50	77.50	0	986	0.00%
2019/09/09	4	78.75	5	78.82	78.30	-1	1,000	-0.10%
2019/09/06	4	77.68	2	77.50	75.80	2	957	0.21%
2019/08/26	0	0.00	1	73.10	73.20	-1	1,097	-0.09%
2019/08/23	4	74.40	0	0.00	74.30	4	1,092	0.37%
2019/08/21	2	75.30	0	0.00	73.60	2	1,070	0.19%
2019/08/20	2	73.80	0	0.00	73.90	2	1,030	0.19%
2019/08/08	0	0.00	2	69.90	70.10	-2	992	-0.20%
2019/08/01	1	69.10	0	0.00	69.20	1	983	0.10%
2019/07/31	1	69.00	0	0.00	69.50	1	990	0.10%
2019/07/29	0	0.00	16	71.30	71.40	-16	986	-1.62%
2019/07/24	1	69.30	16	69.46	69.70	-15	978	-1.53%
2019/07/23	13	71.27	0	0.00	70.60	13	974	1.33%
2019/07/22	4	70.50	0	0.00	70.90	4	968	0.41%
2019/07/18	1	71.20	0	0.00	70.70	1	950	0.11%
2019/07/17	10	75.41	0	0.00	75.20	10	941	1.06%
2019/07/16	2	76.05	0	0.00	76.00	2	920	0.22%
2019/07/15	1	76.40	10	75.88	76.10	-9	907	-0.99%
2019/07/12	10	75.25	2	74.55	75.00	8	896	0.89%
2019/07/11	0	0.00	5	74.38	73.80	-5	884	-0.57%
2019/07/10	10	74.38	12	73.72	73.50	-2	880	-0.23%
2019/07/08	5	73.68	0	0.00	72.80	5	867	0.58%
2019/07/05	4	73.95	0	0.00	74.20	4	878	0.46%
2019/07/04	0	0.00	6	74.00	75.00	-6	875	-0.69%
2019/07/03	6	72.98	10	73.60	73.00	-4	868	-0.46%
2019/07/02	0	0.00	8	73.93	73.60	-8	887	-0.90%
2019/07/01	8	73.25	0	0.00	73.20	8	878	0.91%
2019/06/28	4	73.35	6	72.90	72.70	-2	863	-0.23%
2019/06/27	28	78.74	90	75.91	75.50	-62	837	-7.40%
2019/06/26	0	0.00	18	78.00	78.00	-18	802	-2.24%
2019/06/25	19	77.75	0	0.00	76.00	19	793	2.39%
2019/06/24	92	79.26	24	78.80	78.40	68	797	8.53%
2019/06/21	9	74.87	31	75.55	76.20	-22	746	-2.95%
2019/06/20	15	73.09	0.8	72.00	72.50	14.2	699	2.03%
2019/06/19	12	72.30	0	0.00	73.10	12	722	1.66%
2019/06/17	14	74.90	19	73.58	74.70	-5	725	-0.69%
2019/06/14	1	71.40	0	0.00	72.40	1	709	0.14%
2019/06/13	3	71.60	0	0.00	72.90	3	703	0.43%
2019/06/12	2	72.70	3	72.23	72.70	-1	681	-0.15%
2019/06/11	3	70.57	1.6	71.16	71.20	1.4	652	0.21%
2019/06/10	7	66.16	6	67.77	68.10	1	594	0.17%
2019/06/06	5	63.08	6	62.40	62.60	-1	530	-0.19%
2019/05/15	0	0.00	1	61.30	61.50	-1	595	-0.17%
2019/05/02	0	0.00	19	60.05	60.10	-19	580	-3.27%
2019/04/11	1	59.40	0	0.00	58.80	1	773	0.13%
2019/04/09	6	62.70	0	0.00	62.50	6	754	0.79%
2019/04/08	0	0.00	19	63.82	63.20	-19	745	-2.55%
2019/04/03	0	0.00	1	61.10	61.30	-1	717	-0.14%
2019/03/27	0	0.00	3	61.23	60.00	-3	679	-0.44%
2019/03/25	14	63.67	0	0.00	63.10	14	644	2.17%
2019/03/22	20	63.40	1	62.80	63.40	19	621	3.06%
2019/03/19	1	61.50	0	0.00	61.70	1	556	0.18%
2019/03/07	1	56.00	0	0.00	55.80	1	419	0.24%
2019/02/27	0	0.00	2	53.60	53.50	-2	377	-0.53%
2019/02/26	2	53.10	0	0.00	53.60	2	375	0.53%
2019/02/22	1	55.00	3	54.67	53.00	-2	371	-0.54%
2019/02/20	0	0.00	2	53.20	53.10	-2	351	-0.57%
2019/02/14	2	53.90	0	0.00	53.60	2	339	0.59%
2019/01/21	2	54.70	0	0.00	53.60	2	288	0.69%
2019/01/14	0	0.00	1	53.40	53.80	-1	248	-0.40%
2019/01/11	2	52.95	3	53.30	52.00	-1	234	-0.43%
2019/01/09	1	52.10	2.6	53.53	52.30	-1.6	210	-0.76%
2019/01/08	5	56.80	3	57.03	56.30	2	173	1.15%
2019/01/07	1	53.00	1	52.40	53.00	0	119	0.00%
2019/01/04	1	52.10	3	51.70	51.70	-2	102	-1.95%
2019/01/03	2	51.70	0	0.00	50.30	2	75	2.65%
2018/11/02	0	0.00	3.2	38.13	38.90	-3.2	79	-4.02%
2018/08/21	0	0.00	1	42.00	42.00	-1	361	-0.28%
2018/07/19	0	0.00	2	45.03	44.85	-2	382	-0.52%
2018/07/12	1	44.90	0	0.00	45.00	1	394	0.25%
2018/07/10	1	48.30	0	0.00	48.50	1	397	0.25%
2018/07/03	0	0.00	10	48.76	48.40	-10	416	-2.40%
2018/06/15	6	54.48	0	0.00	52.30	6	757	0.79%
2018/06/07	0	0.00	1	50.20	49.80	-1	643	-0.16%
2018/06/05	0	0.00	1	51.80	51.40	-1	633	-0.16%
2018/06/04	1	51.70	0	0.00	51.30	1	625	0.16%
2018/05/21	1	48.60	0	0.00	48.65	1	557	0.18%
2018/04/20	5	47.65	0	0.00	47.60	5	563	0.89%
2018/04/13	0	0.00	2	49.15	48.90	-2	624	-0.32%
2018/04/12	2	48.85	0	0.00	48.50	2	622	0.32%
2018/04/11	0	0.00	1	50.10	49.05	-1	619	-0.16%
2018/03/29	7	54.23	3	54.57	52.30	4	563	0.71%
2018/03/28	0	0.00	7	52.50	52.40	-7	532	-1.32%
2018/03/27	5	53.94	6	53.70	54.00	-1	518	-0.19%
2018/03/26	9	53.91	9	53.92	54.30	0	478	0.00%
2018/03/13	0	0.00	1	46.00	46.10	-1	254	-0.39%
2018/03/12	1	45.00	0	0.00	45.15	1	252	0.40%
2018/02/26	0	0.00	16	42.97	43.00	-16	280	-5.70%
2018/01/26	0	0.00	1	45.15	45.40	-1	303	-0.33%
2018/01/10	10	48.19	4	47.98	47.50	6	296	2.02%
2018/01/09	3	48.27	0	0.00	47.40	3	271	1.11%