惠光 (6508)-中國信託-文心券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
31.85
漲跌
▼0.05
漲幅
-0.16%
成交量
49張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	31.90	0	0.00	31.60	1	88	1.13%
2024/03/29	1	31.80	0	0.00	31.95	1	93	1.07%
2024/03/28	0	0.00	0.2	32.05	31.90	-0.2	92	-0.22%
2024/03/21	0.1	32.30	0	0.00	32.15	0.1	89	0.11%
2024/03/20	1	32.00	0	0.00	32.10	1	90	1.10%
2024/03/19	1	32.10	0	0.00	32.10	1	90	1.10%
2024/03/15	0	0.00	1	33.30	33.10	-1	86	-1.16%
2024/03/14	0	0.00	5	33.40	33.30	-5	83	-5.97%
2024/03/06	0.1	34.50	0	0.00	34.30	0.1	79	0.13%
2024/02/23	0	0.00	2	34.15	34.15	-2	77	-2.57%
2024/02/05	0	0.00	1	33.95	33.85	-1	76	-1.31%
2024/02/02	0	0.00	2	34.00	34.00	-2	76	-2.61%
2023/12/27	2	34.00	0	0.00	34.05	2	71	2.81%
2023/12/19	0	0.00	1	34.05	34.20	-1	68	-1.46%
2023/11/17	0	0.00	0.1	34.30	34.15	-0.1	60	-0.19%
2023/11/15	0	0.00	0.1	33.85	33.95	-0.1	60	-0.16%
2023/09/21	0.5	34.15	0	0.00	34.05	0.5	191	0.24%
2023/09/20	0.1	34.90	0	0.00	34.35	0.1	190	0.05%
2023/09/15	0.2	34.85	0	0.00	34.85	0.2	196	0.08%
2023/09/13	0.1	34.60	0	0.00	34.45	0.1	197	0.04%
2023/09/05	0	0.00	2	34.50	34.55	-2	207	-0.97%
2023/09/04	2	34.05	0	0.00	34.25	2	207	0.96%
2023/08/24	0	34.00	0	0.00	33.85	0	220	0.02%
2023/08/21	0.1	34.95	0	0.00	34.55	0.1	221	0.04%
2023/08/18	2	34.60	5	34.55	34.55	-3	222	-1.35%
2023/08/11	5	34.30	0	0.00	34.05	5	222	2.25%
2023/08/09	1	35.20	0	0.00	35.25	1	213	0.47%
2023/08/02	0	35.50	0	0.00	35.45	0	226	0.01%
2023/07/28	0	0.00	10	35.63	35.60	-10	221	-4.51%
2023/07/21	10	37.25	0	0.00	36.35	10	206	4.84%
2023/07/18	1	37.85	0	0.00	37.50	1	168	0.59%
2023/07/14	0	0.00	1	37.25	37.30	-1	169	-0.59%
2023/06/27	0	0.00	20	38.28	38.00	-20	190	-10.49%
2023/06/26	0	0.00	4	38.05	38.10	-4	191	-2.09%
2023/06/21	1	37.85	0	0.00	37.95	1	193	0.52%
2023/06/09	0	0.00	6	38.20	38.20	-6	218	-2.74%
2023/06/08	0	0.00	10	37.90	37.95	-10	223	-4.48%
2023/06/07	7	38.00	0	0.00	37.80	7	231	3.03%
2023/06/05	0	0.00	3	37.85	38.00	-3	242	-1.24%
2023/06/02	2	37.15	0	0.00	37.55	2	246	0.81%
2023/05/30	10	36.80	0	0.00	36.85	10	281	3.55%
2023/05/29	25	37.10	0	0.00	37.20	25	301	8.29%
2023/05/19	5	37.15	0	0.00	37.15	5	349	1.43%
2023/05/11	2	36.85	0	0.00	36.60	2	356	0.56%
2023/05/09	1	38.25	0	0.00	38.05	1	348	0.29%
2023/04/27	0	0.00	1	39.00	38.80	-1	361	-0.28%
2023/04/26	2	38.30	1	38.30	38.45	1	360	0.28%
2023/04/25	1	38.40	1	39.00	38.25	0	362	0.00%
2023/04/20	3	38.97	0	0.00	38.70	3	360	0.83%
2023/04/19	0	0.00	1	39.70	39.60	-1	353	-0.28%
2023/04/18	0	0.00	2	40.15	40.05	-2	348	-0.57%
2023/04/17	0	0.00	1	39.85	39.70	-1	337	-0.30%
2023/04/13	3	39.70	0	0.00	39.55	3	331	0.90%
2023/04/10	0	0.00	1	39.55	39.60	-1	330	-0.30%
2023/04/07	2	39.60	0	0.00	39.45	2	331	0.60%
2023/03/27	1	39.90	0	0.00	39.95	1	342	0.29%
2023/03/09	2	39.85	0	0.00	39.90	2	371	0.54%
2023/03/01	1	40.50	1	40.15	39.55	0	362	0.00%
2023/02/24	1	38.70	0	0.00	39.30	1	343	0.29%
2023/02/02	1	37.20	0	0.00	37.25	1	423	0.24%
2022/12/28	0	0.00	2	36.05	36.00	-2	624	-0.32%
2022/12/01	1	38.95	0	0.00	38.65	1	1,079	0.09%
2022/11/30	1	38.40	0	0.00	38.20	1	1,112	0.09%
2022/11/21	0	0.00	3	36.70	36.60	-3	1,566	-0.19%
2022/11/17	3	37.73	0	0.00	37.00	3	2,145	0.14%
2022/11/11	2	36.65	0	0.00	36.30	2	2,400	0.08%
2022/11/04	0	0.00	5	37.45	37.50	-5	2,600	-0.19%
2022/10/12	9	37.67	9	37.27	36.75	0	3,214	0.00%
2022/10/06	2	41.60	0	0.00	41.60	2	3,201	0.06%
2022/10/05	0	0.00	1	41.35	41.60	-1	3,246	-0.03%
2022/10/04	0	0.00	1	41.10	41.30	-1	3,445	-0.03%
2022/09/30	0	0.00	1	38.30	39.85	-1	3,518	-0.03%
2022/09/28	1	38.10	1	41.40	38.00	0	3,507	0.00%
2022/09/27	2	41.40	4	41.88	41.60	-2	3,495	-0.06%
2022/09/26	1	45.00	0	0.00	45.40	1	3,489	0.03%
2022/09/22	1	47.30	0	0.00	47.50	1	3,476	0.03%
2022/09/21	4	47.48	0	0.00	47.10	4	3,470	0.12%
2022/09/20	2	47.90	5	48.20	47.90	-3	3,465	-0.09%
2022/09/19	8	48.04	8	47.89	48.40	0	3,465	0.00%
2022/09/16	6	49.68	6	49.73	49.50	0	3,440	0.00%
2022/09/15	7	49.86	3	50.57	49.60	4	3,413	0.12%
2022/09/14	3	47.90	8	47.89	48.30	-5	3,353	-0.15%
2022/09/13	1	49.80	15	49.64	48.40	-14	3,356	-0.42%
2022/09/12	5	48.80	10	48.56	48.80	-5	3,360	-0.15%
2022/09/08	20	47.85	24	48.22	48.30	-4	3,355	-0.12%
2022/09/07	11	47.85	17	48.00	47.80	-6	3,348	-0.18%
2022/09/06	17	48.02	8	49.70	46.70	9	3,266	0.28%
2022/09/05	27	49.43	6	48.33	48.45	21	3,245	0.65%
2022/09/02	1	50.80	43	50.72	50.40	-42	3,287	-1.28%
2022/09/01	52	52.48	41	53.33	51.20	11	3,279	0.34%
2022/08/31	60	51.33	42	50.98	50.90	18	3,132	0.57%
2022/08/30	2	51.35	15	50.63	51.80	-13	3,104	-0.42%
2022/08/29	19	50.14	1	49.80	49.60	18	3,028	0.59%
2022/08/26	10	50.56	35	51.11	50.50	-25	2,985	-0.84%
2022/08/25	10	51.00	11	51.08	50.70	-1	2,940	-0.03%
2022/08/24	55	51.49	40	51.25	50.00	15	2,861	0.52%
2022/08/23	15	49.10	12	49.45	51.50	3	2,435	0.12%
2022/08/22	5	46.86	8	47.20	46.90	-3	2,277	-0.13%
2022/08/19	8	46.40	0	0.00	46.00	8	2,271	0.35%
2022/08/17	1	46.00	1	46.15	45.55	0	2,311	0.00%
2022/08/16	4	45.65	1	45.85	45.80	3	2,333	0.13%
2022/08/15	5	45.35	10	45.71	45.80	-5	2,459	-0.20%
2022/08/12	6	46.10	47	46.49	45.35	-41	2,488	-1.65%
2022/08/11	41	44.60	1	44.60	44.85	40	2,492	1.60%
2022/08/10	8	44.82	0.2	44.20	44.20	7.8	2,572	0.30%
2022/08/02	1	41.70	4	41.74	41.85	-3	3,655	-0.08%
2022/08/01	6	43.88	1	43.25	43.25	5	4,373	0.11%
2022/07/29	4	43.16	1	42.70	43.35	3	5,007	0.06%
2022/07/28	5	43.47	5	42.88	42.70	0	5,172	0.00%
2022/07/27	0	0.00	9	42.46	42.40	-9	5,380	-0.17%
2022/07/26	13	41.85	15	41.79	41.30	-2	5,674	-0.04%
2022/07/25	22	42.97	8	41.92	41.35	14	6,501	0.22%
2022/07/22	2	43.38	2	44.23	42.70	0	6,623	0.00%
2022/07/21	17	43.27	18	43.66	43.65	-1	6,820	-0.01%
2022/07/20	10	43.06	10	43.42	43.60	0	7,065	0.00%
2022/07/19	5	42.63	9	43.87	43.90	-4	7,205	-0.06%
2022/07/13	12	39.33	12	39.27	38.85	0	8,416	0.00%
2022/07/12	1	41.50	1	40.20	39.20	0	8,801	0.00%
2022/07/11	0	0.00	4	41.00	41.30	-4	9,800	-0.04%
2022/07/04	0	0.00	1	36.10	36.00	-1	12,889	-0.01%
2022/07/01	0	0.00	0.5	36.90	35.50	-0.5	13,323	0.00%
2022/06/30	1	37.15	0	0.00	37.10	1	13,767	0.01%
2022/06/29	2	38.15	0	0.00	38.25	2	14,189	0.01%
2022/06/28	0	0.00	0	39.40	38.80	0	14,398	0.00%
2022/06/24	0.5	38.00	2	38.05	37.80	-1.5	15,367	-0.01%
2022/06/17	0	0.00	7.2	40.93	41.05	-7.2	16,270	-0.04%
2022/06/16	0.6	41.40	0	0.00	40.60	0.6	16,268	0.00%
2022/06/15	4.1	42.43	0	0.00	42.20	4.1	16,296	0.03%
2022/06/14	1	42.50	0	0.00	42.50	1	16,313	0.01%
2022/06/13	5	44.30	9	45.11	43.90	-4	16,385	-0.02%
2022/06/09	5.2	45.59	0	0.00	44.55	5.2	16,782	0.03%
2022/06/08	1	44.85	0	0.00	44.85	1	16,761	0.01%
2022/06/07	1	44.90	1	45.20	45.25	0	16,749	0.00%
2022/06/06	0	0.00	3	45.00	44.80	-3	16,738	-0.02%
2022/06/02	4.1	45.31	1	45.65	45.10	3.1	16,730	0.02%
2022/06/01	4	45.75	3	45.70	45.70	1	16,732	0.01%
2022/05/31	10	45.43	14	45.68	45.70	-4	16,707	-0.02%
2022/05/30	0	0.00	3	46.03	46.20	-3	16,652	-0.02%
2022/05/27	2	45.55	1	45.85	45.40	1	16,612	0.01%
2022/05/26	5.1	46.69	1	46.00	45.80	4.1	16,581	0.02%
2022/05/25	9	46.19	9	46.49	46.85	0	16,543	0.00%
2022/05/24	16.1	47.53	17	47.01	46.00	-0.9	16,517	-0.01%
2022/05/23	16	47.37	12	47.76	47.50	4	16,409	0.02%
2022/05/19	10	45.73	9	45.76	45.50	1	16,221	0.01%
2022/05/18	21	47.55	20	47.86	47.70	1	16,166	0.01%
2022/05/17	2	47.70	2	47.28	46.95	0	16,081	0.00%
2022/05/16	10	47.04	11	47.30	47.40	-1	15,960	-0.01%
2022/05/13	3	45.12	3	45.37	47.90	0	15,768	0.00%
2022/05/12	13	48.17	26	45.79	44.80	-13	15,550	-0.08%
2022/05/11	10	49.20	19	49.21	48.90	-9	15,396	-0.06%
2022/05/10	38	51.55	30	50.12	50.30	8	15,134	0.05%
2022/05/09	87	56.36	82	55.38	53.30	5	14,877	0.03%
2022/05/06	33	53.55	41	53.84	55.70	-8	14,137	-0.06%
2022/05/05	15	51.08	11	51.34	51.20	4	13,480	0.03%
2022/05/04	13	52.10	14	52.22	51.40	-1	13,286	-0.01%
2022/05/03	19	52.89	19	53.53	52.10	0	13,008	0.00%
2022/04/29	58	55.51	53	55.33	55.20	5	12,691	0.04%
2022/04/28	6	51.97	14	52.52	54.00	-8	11,836	-0.07%
2022/04/27	38	50.18	36	49.78	49.15	2	11,645	0.02%
2022/04/26	41	52.34	36.2	51.18	51.00	4.8	11,387	0.04%
2022/04/25	19	54.29	19.1	54.54	54.10	-0.1	11,082	0.00%
2022/04/22	24	57.67	20	58.55	55.20	4	10,802	0.04%
2022/04/21	30	60.95	20	59.37	59.00	10	10,542	0.09%
2022/04/20	14	62.43	14	63.50	61.40	0	10,308	0.00%
2022/04/19	21	65.22	20	66.74	60.40	1	9,968	0.01%
2022/04/18	27	59.87	37	61.91	63.60	-10	9,439	-0.11%
2022/04/15	196	58.63	179.1	58.89	57.90	16.9	9,004	0.19%	大買/大賣/
2022/04/14	61.1	53.52	70	55.11	57.30	-8.9	7,796	-0.11%
2022/04/13	42	54.61	32	54.06	52.10	10	6,980	0.14%
2022/04/12	84	54.18	79	52.94	53.90	5	6,479	0.08%
2022/04/11	27	52.90	34	53.83	54.50	-7	5,566	-0.13%
2022/04/08	72	49.10	85.1	48.06	49.60	-13.1	5,215	-0.25%
2022/04/07	13	47.26	13	46.42	45.10	0	4,576	0.00%
2022/04/06	42	46.45	28	47.10	47.00	14	4,128	0.34%
2022/04/01	13	44.48	18	45.03	45.00	-5	3,665	-0.14%
2022/03/31	20	42.77	20	42.79	42.00	0	3,236	0.00%
2022/03/30	27	42.53	30	42.49	41.15	-3	3,021	-0.10%
2022/03/29	31.1	45.50	29	46.29	45.35	2.1	2,788	0.07%
2022/03/28	29	41.10	20.1	41.10	44.30	8.9	2,029	0.44%
2022/03/25	1	38.95	6	38.66	40.30	-5	1,535	-0.33%
2022/03/24	2	37.95	1	38.00	36.65	1	1,321	0.08%
2022/03/23	5	37.00	0	0.00	37.30	5	1,193	0.42%
2022/03/22	1.1	37.59	1	37.95	38.30	0.1	1,133	0.01%
2022/03/21	0	0.00	2	34.95	35.05	-2	1,026	-0.19%
2022/03/18	2	36.35	0	0.00	35.35	2	1,011	0.20%
2022/03/16	0	0.00	1	35.75	34.80	-1	932	-0.11%
2022/03/15	15	38.39	15	35.29	34.50	0	836	0.00%
2022/03/14	1	36.80	1	36.25	37.10	0	430	0.00%
2022/03/04	0	0.00	1	34.50	34.70	-1	296	-0.34%
2022/02/24	1	34.90	0	0.00	33.35	1	301	0.33%
2022/02/17	1	35.00	1	34.50	34.50	0	228	0.00%
2022/02/15	0	0.00	6	34.08	34.30	-6	192	-3.12%
2022/01/05	0	0.00	5	32.55	32.45	-5	901	-0.55%
2022/01/03	0	0.00	10	32.60	32.65	-10	913	-1.10%
2021/11/17	0	0.00	0.8	33.00	33.20	-0.8	888	-0.09%
2021/11/16	2	32.70	5	32.75	32.70	-3	885	-0.34%
2021/11/15	1	32.95	0	0.00	32.95	1	881	0.11%
2021/11/12	5	33.25	2	33.30	33.20	3	877	0.34%
2021/11/11	1	33.30	0	0.00	33.25	1	875	0.11%
2021/11/10	10	35.39	0	0.00	34.20	10	859	1.16%
2021/11/08	2	34.60	0	0.00	34.85	2	835	0.24%
2021/11/05	6	35.38	1	35.45	34.85	5	820	0.61%
2021/10/29	0	0.00	2	34.25	34.40	-2	716	-0.28%
2021/10/28	10	34.40	12	34.48	34.70	-2	695	-0.29%
2021/10/27	2	33.90	1	34.10	33.80	1	680	0.15%
2021/10/25	1	35.05	0	0.00	34.70	1	634	0.16%
2021/10/22	4	35.98	3	35.35	34.40	1	607	0.16%
2021/10/21	4	37.01	1	37.00	36.60	3	556	0.54%
2021/10/20	6	38.05	4	38.76	38.00	2	489	0.41%
2021/10/19	1	38.60	0	0.00	39.30	1	348	0.29%
2021/10/18	2	34.43	0	0.00	35.75	2	275	0.73%
2021/10/08	0	0.00	1	31.35	31.15	-1	174	-0.57%
2021/09/27	1	30.20	0	0.00	30.20	1	152	0.66%
2021/08/12	0	0.00	3	30.85	30.90	-3	118	-2.53%
2021/08/11	3	31.35	1	31.10	31.10	2	115	1.74%
2021/07/26	1	30.75	0	0.00	30.70	1	107	0.93%
2021/07/09	0	0.00	0.1	30.45	30.50	-0.1	129	-0.05%
2021/05/14	0.1	29.65	0	0.00	29.60	0.1	137	0.11%
2021/04/12	0.1	30.70	0	0.00	30.60	0.1	118	0.12%
2021/03/26	0.5	30.50	0	0.00	30.50	0.5	118	0.41%
2021/03/18	1	30.75	0	0.00	30.75	1	116	0.86%
2021/03/15	0	0.00	0	30.60	30.45	0	126	-0.01%
2021/03/11	0	0.00	2	30.60	30.60	-2	124	-1.60%
2021/01/22	0	0.00	1	29.85	29.80	-1	122	-0.82%
2020/12/04	0	0.00	0.3	30.00	30.15	-0.3	70	-0.46%
2020/12/03	0	0.00	11	30.00	30.00	-11	70	-15.64%
2020/11/27	0	0.00	1	30.55	30.55	-1	71	-1.40%
2020/11/18	0	0.00	3	30.03	30.15	-3	81	-3.70%
2020/11/11	4	28.60	0	0.00	28.75	4	82	4.86%
2020/11/03	1	28.50	0	0.00	28.50	1	88	1.13%
2020/08/19	3	33.00	0	0.00	32.80	3	154	1.94%
2020/07/17	0	0.00	1	32.85	32.45	-1	266	-0.38%
2020/05/15	0	0.00	1	33.40	33.00	-1	228	-0.44%
2020/05/14	0	0.00	2	32.88	32.65	-2	219	-0.91%
2020/05/07	2	32.85	1.2	32.17	32.55	0.8	190	0.42%
2020/04/23	0	0.00	1	28.80	28.80	-1	129	-0.77%
2020/04/22	0	0.00	1	28.65	28.65	-1	128	-0.78%
2020/03/19	0	0.00	1	25.50	25.00	-1	103	-0.97%
2020/03/18	1	26.20	0	0.00	26.20	1	99	1.01%
2020/03/13	0.2	27.75	0	0.00	27.50	0.2	97	0.20%
2020/03/12	1	28.90	0	0.00	28.95	1	93	1.07%
2020/02/18	0	0.00	1	29.80	29.70	-1	72	-1.38%
2020/01/20	1	29.70	0	0.00	29.90	1	81	1.22%
2020/01/08	0	0.00	1	29.45	29.50	-1	86	-1.15%
2019/11/27	1	30.90	0	0.00	30.95	1	85	1.17%
2019/11/21	1	30.20	3	30.17	30.20	-2	89	-2.24%
2019/11/19	0	0.00	1	30.25	30.30	-1	94	-1.06%
2019/11/07	0	0.00	1	30.80	30.90	-1	94	-1.06%
2019/11/06	0	0.00	2	31.05	30.90	-2	93	-2.14%
2019/10/30	0	0.00	15	30.20	30.10	-15	86	-17.32%
2019/10/23	0	0.00	2	30.13	30.20	-2	83	-2.41%
2019/10/21	5	30.20	0	0.00	30.20	5	83	5.97%
2019/10/18	0	0.00	1	30.50	30.20	-1	82	-1.22%
2019/10/07	5	29.75	0	0.00	30.00	5	77	6.45%
2019/09/24	2	29.65	0	0.00	29.65	2	78	2.56%
2019/09/18	0	0.00	1	29.30	29.30	-1	77	-1.29%
2019/09/17	0	0.00	1	29.40	29.35	-1	77	-1.29%
2019/08/19	1	29.70	0	0.00	29.75	1	80	1.24%
2019/08/15	0	0.00	0.2	29.40	29.55	-0.2	80	-0.20%
2019/07/02	0	0.00	1	29.75	29.80	-1	99	-1.00%
2019/05/24	3	29.78	0	0.00	29.80	3	83	3.59%
2019/05/16	1	30.00	0	0.00	29.80	1	69	1.45%
2019/05/10	0	0.00	0	28.80	28.80	0	59	-0.03%
2019/05/07	0	0.00	1	28.85	28.90	-1	58	-1.76%
2019/04/30	0	0.00	4	29.18	28.90	-4	54	-7.36%
2019/04/26	0	0.00	3	28.10	28.15	-3	45	-6.63%
2019/03/08	0	0.00	0	27.90	27.70	0	31	-0.09%
2019/03/07	0	0.00	1	27.65	27.60	-1	31	-3.21%
2019/01/22	0	0.00	1	26.90	26.90	-1	23	-4.27%
2018/10/23	1	25.60	0	0.00	25.55	1	81	1.23%
2018/10/12	1	25.65	0	0.00	25.85	1	85	1.16%
2018/10/08	1	26.70	0	0.00	26.80	1	79	1.25%
2018/09/17	0	0.00	7	26.95	26.95	-7	82	-8.54%
2018/09/14	0	0.00	4.8	26.91	26.90	-4.8	81	-5.90%
2018/09/05	0	0.00	2	27.65	27.65	-2	79	-2.50%
2018/09/04	1	27.95	0	0.00	27.85	1	79	1.26%
2018/08/31	1	28.10	0	0.00	28.10	1	80	1.25%
2018/08/27	1	27.70	0	0.00	27.70	1	78	1.27%
2018/08/21	2	27.40	0	0.00	27.40	2	72	2.76%
2018/08/17	1	28.30	0	0.00	28.35	1	66	1.51%
2018/08/10	2	27.85	0	0.00	28.00	2	53	3.77%
2018/08/06	1	27.85	0	0.00	27.85	1	47	2.09%
2018/07/05	0	0.00	5	26.80	26.80	-5	47	-10.60%
2018/06/26	0	0.00	1	26.90	26.90	-1	50	-2.00%
2018/06/21	1	26.95	0	0.00	27.00	1	51	1.95%
2018/06/14	1	27.10	0	0.00	27.05	1	52	1.92%
2018/06/13	4	27.10	0	0.00	27.10	4	54	7.31%
2018/06/06	2	26.93	0	0.00	26.90	2	59	3.38%
2018/04/30	1	27.15	0	0.00	27.20	1	68	1.46%
2018/04/10	0	0.00	0.6	26.95	27.20	-0.6	99	-0.63%
2018/04/09	0	0.00	1	27.15	27.20	-1	103	-0.97%
2018/04/02	0	0.00	1	27.10	26.95	-1	109	-0.91%
2018/02/06	1	26.40	0	0.00	26.10	1	103	0.96%
2018/01/11	0	0.00	1	26.90	26.90	-1	93	-1.07%