精測 (6510)-中國信託-文心券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	760.00	0	0.00	740.00	1	640	0.16%
2024/11/21	0	0.00	0.1	739.00	746.00	-0.1	634	-0.02%
2024/11/20	1	740.00	1	753.00	727.00	0	630	0.00%
2024/11/18	1	721.00	0	0.00	715.00	1	605	0.17%
2024/11/13	0	711.00	0	0.00	734.00	0	564	0.01%
2024/11/12	0.1	698.00	0	0.00	700.00	0.1	544	0.01%
2024/11/11	1	711.78	1	702.00	704.00	0	524	0.00%
2024/11/08	2	690.00	1	696.00	682.00	1	499	0.20%
2024/11/07	0	0.00	3	666.67	687.00	-3	475	-0.63%
2024/11/06	0	0.00	1	629.91	625.00	-1	455	-0.22%
2024/11/04	0	618.00	2	613.50	615.00	-2	427	-0.46%
2024/10/30	0	0.00	1	593.00	591.00	-1	389	-0.26%
2024/10/24	1	543.01	0	0.00	533.00	1	366	0.27%
2024/10/21	0	0.00	3.1	565.48	581.00	-3.1	348	-0.89%
2024/10/15	0	0.00	2	567.49	564.00	-2	308	-0.66%
2024/10/11	0	0.00	2	560.50	557.00	-2	294	-0.68%
2024/10/09	0	0.00	1	562.00	537.00	-1	279	-0.36%
2024/10/04	0	536.00	1	542.00	542.00	-1	256	-0.38%
2024/10/01	4	523.75	0	0.00	522.00	4	247	1.61%
2024/09/30	2	552.50	2.1	546.31	523.00	-0.1	247	-0.02%
2024/09/27	0	0.00	2	565.50	549.00	-2	221	-0.90%
2024/09/26	0	0.00	7.1	544.00	537.00	-7.1	194	-3.68%
2024/09/25	0	0.00	0	513.00	517.00	0	178	0.00%
2024/09/20	0	0.00	1	509.00	504.00	-1	174	-0.57%
2024/09/19	1	499.50	0	0.00	500.00	1	170	0.59%
2024/09/12	0	0.00	0.1	499.00	493.00	-0.1	169	-0.06%
2024/09/09	0.1	468.00	0	0.00	468.50	0.1	166	0.06%
2024/09/06	1	489.50	1	476.00	471.50	0	165	0.00%
2024/09/04	0.1	466.50	0	0.00	460.50	0.1	160	0.06%
2024/08/28	0	0.00	2	492.25	490.50	-2	151	-1.32%
2024/08/27	2	495.25	0	0.00	495.50	2	155	1.29%
2024/08/22	0	0.00	0.2	504.02	496.50	-0.2	151	-0.14%
2024/08/20	0	483.00	0	0.00	483.50	0	144	0.00%
2024/08/19	0	0.00	6	486.17	486.00	-6	144	-4.16%
2024/08/16	6	481.00	0	0.00	483.00	6	143	4.18%
2024/08/15	0	0.00	1	484.00	484.50	-1	141	-0.71%
2024/08/14	0	0.00	1	462.50	464.50	-1	138	-0.72%
2024/08/12	0.1	435.00	0	435.00	436.00	0.1	134	0.04%
2024/08/07	0	0.00	4	416.50	417.50	-4	132	-3.03%
2024/08/06	1	396.08	0	0.00	401.00	1	131	0.77%
2024/08/05	3	399.67	0	403.50	403.50	3	127	2.34%
2024/07/30	0	0.00	1	410.71	415.50	-1	115	-0.90%
2024/07/22	1	440.00	0	0.00	437.00	1	122	0.82%
2024/07/08	0	496.33	1	489.50	489.50	-1	142	-0.67%
2024/07/05	2	481.00	0	0.00	478.00	2	136	1.47%
2024/07/02	0.1	448.00	0	0.00	446.50	0.1	128	0.08%
2024/06/28	0.1	458.00	0	0.00	457.00	0.1	128	0.04%
2024/06/04	0	0.00	0	468.10	462.00	0	132	-0.02%
2024/05/31	0	0.00	0	476.00	469.00	0	136	-0.02%
2024/05/27	0	0.00	0.2	460.00	456.00	-0.2	136	-0.15%
2024/05/24	1	448.50	0	0.00	451.00	1	140	0.71%
2024/05/23	0.2	453.50	0	0.00	449.00	0.2	141	0.14%
2024/05/15	0	460.00	0	0.00	451.50	0	175	0.00%
2024/05/13	0	463.29	0	0.00	463.50	0	175	0.02%
2024/05/09	0	461.00	0	0.00	453.00	0	177	0.00%
2024/05/08	0	466.00	0	0.00	464.00	0	176	0.00%
2024/05/07	1	471.00	1	467.00	467.00	0	175	0.00%
2024/05/06	0	469.50	0	0.00	468.00	0	175	0.00%
2024/05/03	0.1	477.00	0	0.00	473.00	0.1	174	0.06%
2024/04/29	0.1	466.97	0	0.00	480.00	0.1	173	0.04%
2024/04/26	0.1	450.00	0	0.00	438.50	0.1	169	0.03%
2024/04/25	0	454.50	0	0.00	450.00	0	170	0.00%
2024/04/24	0.1	452.00	0	0.00	456.00	0.1	171	0.03%
2024/04/22	0	0.00	0	437.00	442.00	0	173	-0.01%
2024/04/19	1	450.00	4	452.42	451.00	-3	174	-1.75%
2024/04/16	1	483.00	0	0.00	481.00	1	166	0.60%
2024/04/15	2	494.00	0	487.00	484.00	2	160	1.22%
2024/04/12	0	0.00	1	507.00	507.00	-1	153	-0.65%
2024/04/10	0	0.00	0.1	516.00	513.00	-0.1	157	-0.06%
2024/04/03	2	506.00	3	507.00	507.00	-1	167	-0.60%
2024/04/01	0	0.00	0	514.00	511.00	0	171	-0.02%
2024/03/26	4	523.75	0	0.00	517.00	4	177	2.25%
2024/03/22	0	525.00	1	521.00	521.00	-1	179	-0.53%
2024/03/15	0	0.00	0	520.00	515.00	0	194	-0.02%
2024/03/14	2	521.00	0	0.00	520.00	2	195	1.02%
2024/03/13	0	0.00	0.1	528.00	525.00	-0.1	201	-0.05%
2024/03/12	1	529.85	0	0.00	527.00	1	205	0.51%
2024/03/11	0.1	521.00	0	515.00	521.00	0.1	222	0.03%
2024/03/08	1	520.00	1	520.00	520.00	0	227	0.00%
2024/03/07	1	525.15	1	525.32	525.00	0	230	0.02%
2024/03/06	0	0.00	0.1	544.00	542.00	-0.1	233	-0.04%
2024/03/05	0	0.00	0	550.00	548.00	0	240	-0.02%
2024/03/04	1	553.00	1	554.00	553.00	0	243	0.00%
2024/02/29	1	550.00	1	553.00	552.00	0	255	0.00%
2024/02/26	1	565.00	1.2	562.31	562.00	-0.2	279	-0.06%
2024/02/23	1	568.00	1	564.02	561.00	0	278	-0.01%
2024/02/22	1	561.00	0.8	561.00	561.00	0.2	275	0.07%
2024/02/21	3	559.00	2	564.00	564.00	1	270	0.37%
2024/02/20	3.2	567.00	1	570.00	569.00	2.2	263	0.83%
2024/02/19	1.1	570.95	1	568.00	569.00	0.1	261	0.02%
2024/01/30	0	533.00	0	0.00	530.00	0	249	0.01%
2024/01/26	2	530.00	1	531.00	532.00	1	253	0.39%
2024/01/25	1	527.00	1	528.00	528.00	0	255	0.00%
2024/01/17	0	0.00	1	525.00	507.00	-1	279	-0.36%
2024/01/16	1	521.00	0	0.00	523.00	1	276	0.36%
2024/01/05	1	543.00	1	532.00	532.00	0	316	0.00%
2024/01/04	1	546.00	1	535.00	537.00	0	316	0.00%
2024/01/03	1	541.00	1	537.00	538.00	0	318	0.00%
2024/01/02	2	555.50	2	548.50	549.00	0	317	0.00%
2023/12/27	1	560.00	0	0.00	561.00	1	321	0.31%
2023/12/26	1	555.00	1	561.00	561.00	0	322	0.00%
2023/12/25	1	556.00	1	555.00	555.00	0	342	0.00%
2023/12/20	1	574.00	2	569.00	569.00	-1	368	-0.27%
2023/12/19	3	579.33	2	573.00	573.00	1	364	0.27%
2023/12/14	1	573.00	1.1	565.95	565.00	-0.1	359	-0.01%
2023/12/13	1	568.00	1	562.00	563.00	0	357	0.00%
2023/12/12	1	574.00	1	568.00	567.00	0	356	0.00%
2023/12/11	1	577.00	1	573.00	572.00	0	352	0.00%
2023/12/08	1.1	576.86	1	572.00	572.00	0.1	351	0.01%
2023/12/07	1	582.00	1	574.18	575.00	0	346	0.00%
2023/12/06	3.1	578.81	1.1	586.95	583.00	2.1	341	0.60%
2023/12/04	1	575.00	0	0.00	572.00	1	325	0.31%
2023/12/01	0.1	574.08	0	0.00	573.00	0.1	329	0.04%
2023/11/30	1	595.00	4	585.25	589.00	-3	326	-0.92%
2023/11/24	1	580.00	0	0.00	580.00	1	303	0.33%
2023/11/08	2	524.00	0	0.00	523.00	2	272	0.73%
2023/11/03	0	0.00	1	513.00	511.00	-1	273	-0.37%
2023/11/01	1	495.00	0	0.00	491.50	1	270	0.37%
2023/10/30	0	0.00	1	497.00	494.00	-1	269	-0.37%
2023/10/27	0	0.00	0	495.00	491.00	0	268	-0.01%
2023/10/20	0	586.00	0	0.00	585.00	0	268	0.01%
2023/10/18	0	0.00	0	574.00	580.00	0	261	-0.02%
2023/10/17	0	0.00	0.1	590.00	588.00	-0.1	259	-0.02%
2023/10/16	0	588.00	1	590.00	580.00	-1	256	-0.38%
2023/10/12	0	560.00	0	0.00	556.00	0	259	0.01%
2023/10/11	0	0.00	0	552.00	543.00	0	271	-0.01%
2023/10/06	0	561.00	0	0.00	552.00	0	284	0.01%
2023/10/05	1	564.00	0	0.00	566.00	1	285	0.35%
2023/10/04	1	563.00	0	0.00	573.00	1	285	0.35%
2023/09/28	0	0.00	1.1	593.26	580.00	-1.1	290	-0.36%
2023/09/27	1	584.94	0.1	585.00	585.00	0.9	274	0.33%
2023/09/26	0	537.00	0	0.00	537.00	0	250	0.02%
2023/09/18	1	549.00	1	554.00	555.00	0	281	0.00%
2023/09/06	0	0.00	0	545.00	551.00	0	359	0.00%
2023/09/05	0	0.00	1	527.00	532.00	-1	375	-0.27%
2023/08/18	1	493.00	0	0.00	484.00	1	417	0.24%
2023/08/02	1	506.98	0	0.00	507.00	1	416	0.24%
2023/07/31	0	0.00	3	518.00	515.00	-3	413	-0.73%
2023/07/28	1	563.00	3.2	554.81	564.00	-2.2	399	-0.54%
2023/07/21	0	0.00	0.2	567.00	571.00	-0.2	409	-0.04%
2023/07/20	0.3	589.09	1	575.00	575.00	-0.7	416	-0.16%
2023/07/19	1	584.00	1.2	589.50	590.00	-0.2	419	-0.05%
2023/07/17	1	587.00	0	0.00	580.00	1	411	0.24%
2023/07/14	2	603.00	0	0.00	601.00	2	403	0.50%
2023/07/13	0	0.00	1.3	592.32	591.00	-1.3	391	-0.32%
2023/07/12	0.1	577.00	0	0.00	570.00	0.1	375	0.01%
2023/07/11	0	0.00	1	584.00	580.00	-1	372	-0.27%
2023/07/10	0	0.00	1	608.00	583.00	-1	370	-0.27%
2023/07/07	1	592.00	2.2	590.73	595.00	-1.2	364	-0.33%
2023/07/06	1	591.00	0	0.00	587.00	1	358	0.28%
2023/07/05	0.1	602.00	0	0.00	601.00	0.1	355	0.01%
2023/07/04	1	606.00	2	602.50	600.00	-1	347	-0.29%
2023/07/03	3	592.33	3	593.01	597.00	0	342	0.00%
2023/06/30	2	584.00	1	583.00	586.00	1	333	0.30%
2023/06/28	1	584.00	1	581.00	577.00	0	331	0.00%
2023/06/26	1	571.99	0	0.00	567.00	1	335	0.30%
2023/06/21	1	588.00	0	0.00	566.00	1	360	0.28%
2023/06/15	1	596.00	2	591.50	589.00	-1	377	-0.26%
2023/06/14	2	611.00	1	597.00	593.00	1	370	0.27%
2023/06/13	2	598.00	4	598.00	593.00	-2	356	-0.56%
2023/06/12	2	585.00	2.1	592.42	595.00	-0.1	342	-0.03%
2023/06/09	1	561.00	2	573.01	575.00	-1	310	-0.33%
2023/06/08	2	535.50	1	520.00	526.00	1	288	0.35%
2023/06/07	0	0.00	1.1	540.02	543.00	-1.1	282	-0.39%
2023/06/05	0	0.00	1	500.00	504.00	-1	268	-0.37%
2023/06/02	0	0.00	4	497.25	497.50	-4	270	-1.48%
2023/05/29	1	504.00	4	505.25	501.00	-3	278	-1.08%
2023/05/26	6	497.17	2	494.00	492.00	4	284	1.40%
2023/05/25	1	479.00	0	0.00	471.50	1	277	0.36%
2023/05/16	0	469.50	0	0.00	471.00	0	304	0.01%
2023/05/12	0	0.00	1	464.00	472.50	-1	322	-0.31%
2023/05/10	1	469.00	0	0.00	469.00	1	361	0.28%
2023/05/09	0	0.00	1	473.00	477.00	-1	362	-0.28%
2023/05/08	1	477.50	0	0.00	483.50	1	365	0.27%
2023/05/02	4	478.25	5	472.10	478.00	-1	373	-0.27%
2023/04/28	0	475.00	0	0.00	482.50	0	377	0.01%
2023/04/27	1	441.50	3	452.17	462.00	-2	373	-0.54%
2023/04/26	1	482.00	1	483.00	480.00	0	361	0.00%
2023/04/25	2	485.00	0	0.00	477.00	2	359	0.56%
2023/04/21	0.1	525.00	0	0.00	515.00	0.1	346	0.02%
2023/04/19	0	0.00	1	562.00	540.00	-1	345	-0.29%
2023/04/13	0	0.00	1.1	582.36	567.00	-1.1	339	-0.31%
2023/04/12	1	581.00	1.1	580.87	581.00	-0.1	340	-0.04%
2023/04/11	2	585.50	0	0.00	585.00	2	339	0.59%
2023/04/10	2.1	577.71	2	576.50	582.00	0.1	339	0.03%
2023/04/06	0	0.00	0.1	567.00	562.00	-0.1	338	-0.03%
2023/03/30	1	575.00	0	0.00	573.00	1	337	0.30%
2023/03/29	1	573.00	1	583.00	573.00	0	338	0.00%
2023/03/28	2	594.00	1	589.00	587.00	1	336	0.30%
2023/03/27	1	592.00	1	609.00	589.00	0	330	0.00%
2023/03/24	8	617.25	3	626.19	606.00	5	323	1.54%
2023/03/23	1.9	613.05	2.3	611.76	629.00	-0.4	299	-0.13%
2023/03/22	1	605.00	0	0.00	596.00	1	285	0.35%
2023/03/21	1.1	585.45	1	589.00	588.00	0.1	281	0.04%
2023/03/08	0	582.00	0	0.00	579.00	0	387	0.01%
2023/03/06	0	0.00	0.1	600.00	595.00	-0.1	412	-0.02%
2023/03/03	0	0.00	1	594.00	595.00	-1	428	-0.23%
2023/03/01	2	595.00	1	587.00	595.00	1	426	0.23%
2023/02/24	2.1	600.00	1.2	597.50	589.00	0.9	423	0.21%
2023/02/21	0	0.00	0.1	586.44	582.00	-0.1	406	-0.02%
2023/02/20	0.2	578.00	0	0.00	577.00	0.2	407	0.04%
2023/02/17	0.1	580.00	0	0.00	578.00	0.1	406	0.02%
2023/02/16	0	0.00	5	592.60	592.00	-5	401	-1.24%
2023/02/15	2.7	598.29	0	0.00	587.00	2.7	402	0.67%
2023/02/14	0	0.00	1.7	579.43	576.00	-1.7	390	-0.45%
2023/02/13	1	584.00	0	0.00	578.00	1	390	0.26%
2023/02/10	5.1	597.08	1	585.00	584.00	4.1	388	1.06%
2023/02/09	2.2	599.48	0.2	600.00	596.00	2	375	0.53%
2023/02/08	3	571.67	2.2	574.95	587.00	0.8	357	0.23%
2023/02/06	0	541.00	1	544.00	539.00	-1	335	-0.29%
2023/02/03	0	0.00	2	549.00	554.00	-2	332	-0.60%
2023/02/01	1	552.00	1	550.00	550.00	0	333	0.00%
2023/01/13	1	499.00	1	494.00	492.00	0	319	0.00%
2023/01/12	0	490.00	0	0.00	491.00	0	320	0.01%
2023/01/09	1	496.00	1	497.50	501.00	0	318	0.00%
2023/01/04	0	0.00	1	479.00	479.50	-1	319	-0.31%
2023/01/03	0	0.00	2	477.00	475.00	-2	320	-0.62%
2022/12/30	2	480.50	2	472.00	465.50	0	320	0.00%
2022/12/28	1	472.50	1	480.00	481.50	0	321	0.00%
2022/12/27	1	486.00	1	491.50	487.00	0	322	0.00%
2022/12/26	0	0.00	1	496.00	484.50	-1	323	-0.31%
2022/12/23	1	484.50	0	0.00	490.50	1	324	0.31%
2022/12/07	2	546.00	3	541.00	535.00	-1	314	-0.32%
2022/12/06	0	545.00	0	0.00	547.00	0	304	0.01%
2022/12/05	1	578.00	1	571.00	553.00	0	296	0.00%
2022/12/01	1	522.00	0	0.00	522.00	1	259	0.39%
2022/11/30	4	509.25	5	504.30	520.00	-1	246	-0.41%
2022/11/29	4	484.00	3	479.86	490.50	1	235	0.42%
2022/11/28	1	470.00	1	467.50	459.00	0	225	0.00%
2022/11/25	2	476.00	1	471.50	465.00	1	217	0.46%
2022/11/23	0	0.00	1	426.50	428.50	-1	203	-0.49%
2022/11/17	1	435.50	0	0.00	432.00	1	209	0.48%
2022/11/14	0	0.00	0.1	424.50	421.50	-0.1	209	-0.02%
2022/11/02	0	0.00	1	387.50	388.50	-1	224	-0.45%
2022/10/28	0.1	380.00	0	0.00	378.00	0.1	245	0.02%
2022/10/25	1	374.00	0	0.00	374.00	1	279	0.36%
2022/10/17	0	385.00	0	0.00	386.00	0	294	0.01%
2022/10/14	1	390.00	2	396.00	392.50	-1	294	-0.34%
2022/10/13	1	395.50	0	0.00	380.00	1	294	0.34%
2022/10/05	0.1	427.50	0	0.00	422.00	0.1	294	0.02%
2022/09/28	0	370.00	0	0.00	368.50	0	296	0.02%
2022/09/27	1	388.00	1	387.50	388.00	0	292	0.00%
2022/09/26	1	400.60	1	400.50	394.50	0	289	0.01%
2022/09/23	0	442.78	0	0.00	438.00	0	282	0.01%
2022/09/21	0	443.93	0	0.00	443.00	0	283	0.01%
2022/09/16	3	453.00	2	453.00	447.00	1	283	0.35%
2022/09/15	0	0.00	1	457.50	456.00	-1	282	-0.35%
2022/09/14	1	464.50	1	446.00	462.50	0	280	0.00%
2022/09/12	0	0.00	1	451.00	455.00	-1	276	-0.36%
2022/09/08	1	440.00	0	0.00	439.00	1	272	0.37%
2022/09/06	1	451.00	1	443.00	442.50	0	272	0.00%
2022/09/05	6	482.33	4	472.50	444.50	2	267	0.75%
2022/09/01	0	0.00	1	457.50	451.50	-1	244	-0.41%
2022/08/31	2	462.25	2	458.50	462.50	0	240	0.00%
2022/08/30	1	441.50	0	0.00	449.00	1	231	0.43%
2022/08/26	0	0.00	1	451.50	446.00	-1	229	-0.44%
2022/08/24	1	442.00	0	0.00	431.50	1	231	0.43%
2022/08/22	0	0.00	1	441.00	443.50	-1	229	-0.44%
2022/08/19	0	0.00	1	449.50	447.00	-1	227	-0.44%
2022/08/18	2	435.25	2	436.50	441.50	0	223	0.00%
2022/08/17	3	457.50	1	453.00	453.00	2	216	0.92%
2022/08/11	0	0.00	1	431.00	432.00	-1	201	-0.50%
2022/08/10	2	426.25	4	429.00	422.50	-2	200	-1.00%
2022/08/09	1	438.50	1	443.50	439.50	0	198	0.00%
2022/08/08	1	439.00	0	0.00	439.00	1	197	0.51%
2022/08/05	4	458.63	3	454.17	448.00	1	195	0.51%
2022/08/04	3	443.67	3	451.67	451.50	0	187	0.00%
2022/08/03	2	460.75	3	455.33	460.50	-1	177	-0.56%
2022/08/02	1	424.00	0	0.00	424.00	1	159	0.63%
2022/08/01	5	462.40	4	455.00	443.00	1	155	0.64%
2022/07/28	0.1	415.50	0	0.00	415.50	0.1	141	0.04%
2022/07/27	1	381.50	1	392.50	398.00	0	136	0.00%
2022/07/26	0.1	392.00	0	0.00	391.00	0.1	140	0.05%
2022/07/19	0.1	400.00	0	0.00	403.00	0.1	146	0.03%
2022/07/07	1	370.00	1	376.00	379.50	0	133	0.00%
2022/07/04	0.1	389.00	0	0.00	388.50	0.1	128	0.04%
2022/06/22	0	0.00	2	418.50	416.00	-2	135	-1.47%
2022/06/16	0	451.00	0	0.00	444.00	0	131	0.00%
2022/06/13	0.1	464.50	0	0.00	458.00	0.1	129	0.06%
2022/06/10	0.1	484.00	0	0.00	482.50	0.1	127	0.05%
2022/06/08	0	0.00	1	490.50	491.00	-1	127	-0.79%
2022/06/07	1	491.00	0	0.00	489.00	1	126	0.79%
2022/06/06	2	495.25	2	492.00	491.00	0	128	0.00%
2022/06/02	0.1	499.00	0	0.00	483.00	0.1	128	0.11%
2022/06/01	0.2	500.39	0	0.00	502.00	0.2	128	0.13%
2022/05/12	0	0.00	0.1	478.50	476.50	-0.1	130	-0.08%
2022/05/06	0.1	466.00	0	0.00	466.00	0.1	132	0.08%
2022/04/29	0.1	477.96	0	0.00	472.50	0.1	124	0.11%
2022/04/27	0.1	497.00	0	0.00	507.00	0.1	119	0.08%
2022/04/26	0	0.00	1	513.00	510.00	-1	119	-0.83%
2022/04/25	0.2	528.54	0	0.00	518.00	0.2	121	0.16%
2022/04/19	1	541.00	1	542.00	537.00	0	127	0.00%
2022/04/18	0	0.00	1	538.00	536.00	-1	129	-0.77%
2022/03/24	0	630.00	0	0.00	631.00	0	216	0.01%
2022/03/21	1	618.00	1	617.00	618.00	0	221	0.00%
2022/03/18	0	0.00	1	611.00	615.00	-1	222	-0.45%
2022/03/17	1	610.00	0	0.00	611.00	1	223	0.45%
2022/03/16	1	610.00	1	604.00	594.00	0	223	0.00%
2022/03/11	0	0.00	1	600.00	605.00	-1	235	-0.42%
2022/03/10	1	613.00	0	0.00	608.00	1	241	0.41%
2022/03/09	1	608.00	1	592.00	593.00	0	244	0.00%
2022/03/08	2	591.00	2	597.94	590.00	0	244	-0.01%
2022/03/04	0	0.00	1	643.00	631.00	-1	243	-0.41%
2022/03/02	0	0.00	1	634.00	636.00	-1	248	-0.40%
2022/03/01	1	635.00	0	0.00	628.00	1	249	0.40%
2022/02/25	1	618.00	2	622.50	628.00	-1	251	-0.40%
2022/02/24	0	0.00	3	613.67	610.00	-3	254	-1.18%
2022/02/21	1	637.00	0	0.00	634.00	1	260	0.38%
2022/02/17	1	627.00	0	0.00	625.00	1	266	0.37%
2022/02/16	0	0.00	1.1	628.36	627.00	-1.1	270	-0.41%
2022/02/15	2	622.00	0	0.00	613.00	2	270	0.74%
2022/01/25	0	634.00	1	643.00	626.00	-1	341	-0.28%
2022/01/24	1	653.00	0	0.00	647.00	1	381	0.26%
2022/01/21	0	0.00	1	665.00	664.00	-1	402	-0.25%
2022/01/19	2	685.50	0	0.00	679.00	2	418	0.48%
2022/01/17	0	0.00	2	699.50	708.00	-2	432	-0.46%
2022/01/14	2	690.00	0	0.00	694.00	2	450	0.44%
2022/01/12	0	0.00	1	694.00	692.00	-1	456	-0.22%
2022/01/11	0	0.00	2	701.50	705.00	-2	465	-0.43%
2022/01/10	3	702.33	1	702.00	702.00	2	471	0.42%
2022/01/07	2	712.61	3	707.00	704.00	-1	481	-0.20%
2022/01/06	2	729.00	1	734.96	730.00	1	476	0.21%
2022/01/05	3	738.33	4	748.00	741.00	-1	469	-0.21%
2022/01/04	0	0.00	4	717.00	715.00	-4	452	-0.88%
2022/01/03	2	703.44	1	711.00	700.00	1	455	0.23%
2021/12/30	3	725.33	3	722.00	711.00	0	458	0.00%
2021/12/29	4	704.00	1	703.00	706.00	3	452	0.66%
2021/12/28	3	699.67	9.2	700.25	703.00	-6.2	452	-1.37%
2021/12/27	2	684.04	0	0.00	688.00	2	447	0.45%
2021/12/20	0	0.00	1	650.00	641.00	-1	460	-0.22%
2021/12/17	1	656.00	1	643.00	656.00	0	472	0.00%
2021/12/16	1	660.00	0	0.00	648.00	1	477	0.21%
2021/12/09	1	663.00	1	658.00	652.00	0	550	0.00%
2021/12/08	1.1	656.90	1	651.00	651.00	0.1	551	0.01%
2021/12/06	3	683.91	0	0.00	667.00	3	542	0.56%
2021/12/02	0	0.00	1	691.00	683.00	-1	533	-0.19%
2021/12/01	1	671.00	0	0.00	679.00	1	532	0.19%
2021/11/30	0	685.00	1	686.00	683.00	-1	532	-0.18%
2021/11/29	3	678.33	0	0.00	691.00	3	530	0.57%
2021/11/26	0.1	684.92	0	685.00	685.00	0.1	528	0.01%
2021/11/22	0	0.00	0	728.00	727.00	0	520	-0.01%
2021/11/19	1	718.00	0	0.00	718.00	1	519	0.19%
2021/11/17	0	0.00	2	740.00	737.00	-2	514	-0.39%
2021/11/16	1	743.99	2	730.00	733.00	-1	513	-0.19%
2021/11/15	1	717.00	1	725.00	731.00	0	515	0.00%
2021/11/11	0	0.00	0	710.00	715.00	0	520	0.00%
2021/11/10	0	726.00	0	0.00	721.00	0	521	0.00%
2021/11/04	0	0.00	3	713.00	700.00	-3	522	-0.57%
2021/11/03	5.1	692.96	1	681.00	681.00	4.1	507	0.81%
2021/11/02	7.1	732.86	4	731.50	710.00	3.1	494	0.62%
2021/11/01	27	775.48	22	757.09	774.00	5	469	1.07%
2021/10/29	2	785.50	8.1	777.35	793.00	-6.1	429	-1.42%
2021/10/28	4	724.78	2	727.00	721.00	2	409	0.49%
2021/10/27	1	761.00	0	0.00	745.00	1	403	0.25%
2021/10/26	4	750.24	6	761.83	747.00	-2	414	-0.48%
2021/10/25	7	758.00	3	747.33	760.00	4	410	0.97%
2021/10/22	3	745.33	3	750.68	745.00	0	405	0.00%
2021/10/20	0	714.00	1	717.00	710.00	-1	389	-0.25%
2021/10/19	2	720.50	5.5	717.27	710.00	-3.5	386	-0.89%
2021/10/18	1	699.00	4	693.00	699.00	-3	377	-0.80%
2021/10/15	0	0.00	7	679.86	690.00	-7	371	-1.88%
2021/10/14	3	650.00	0	0.00	654.00	3	362	0.83%
2021/10/13	1	656.00	2	642.50	630.00	-1	361	-0.28%
2021/10/12	0	0.00	2	661.00	650.00	-2	363	-0.55%
2021/10/08	7	670.71	2	673.00	674.00	5	364	1.37%
2021/10/07	1	623.00	1.1	636.99	652.00	-0.1	355	-0.04%
2021/10/06	0	0.00	1	638.00	612.00	-1	356	-0.28%
2021/10/05	1	653.00	1	652.00	645.00	0	355	0.00%
2021/10/04	2	655.00	1	650.00	649.00	1	355	0.28%
2021/10/01	2	643.00	2	669.00	635.00	0	347	0.00%
2021/09/30	1	683.00	1.3	684.21	678.00	-0.3	341	-0.08%
2021/09/29	2	677.00	1	672.00	677.00	1	338	0.30%
2021/09/28	1	695.00	2	680.50	687.00	-1	335	-0.30%
2021/09/24	3	699.66	4.1	692.38	697.00	-1.1	328	-0.33%
2021/09/23	2	678.00	2	675.50	672.00	0	316	0.00%
2021/09/22	1	681.00	0	0.00	663.00	1	311	0.32%
2021/09/17	3	687.67	4	688.75	674.00	-1	309	-0.32%
2021/09/16	2	657.50	3	656.34	659.00	-1	286	-0.35%
2021/09/15	3	624.35	3	626.00	632.00	0	271	0.00%
2021/09/14	0	0.00	1	602.00	597.00	-1	261	-0.38%
2021/09/10	1	586.00	1	580.00	586.00	0	261	0.00%
2021/09/08	0	555.00	0	0.00	552.00	0	267	0.01%
2021/09/07	2	567.00	1	571.00	567.00	1	271	0.37%
2021/09/02	0	0.00	1	595.00	586.00	-1	278	-0.36%
2021/08/30	1	580.91	0	0.00	581.00	1	283	0.36%
2021/08/19	0.1	550.00	0	0.00	553.00	0.1	296	0.03%
2021/08/18	0	565.00	0	0.00	565.00	0	293	0.01%
2021/08/16	1	558.00	1	552.00	552.00	0	291	0.00%
2021/08/13	7.1	592.06	2	576.50	573.00	5.1	288	1.77%
2021/08/12	0	614.00	1	615.00	604.00	-1	280	-0.36%
2021/08/11	2	631.48	1	628.00	620.00	1	274	0.37%
2021/08/10	1	632.93	0	0.00	633.00	1	276	0.37%
2021/08/06	1	650.16	0	0.00	645.00	1	277	0.37%
2021/08/05	3	665.67	0	0.00	660.00	3	280	1.07%
2021/08/04	0.1	663.00	1	669.00	661.00	-0.9	286	-0.31%
2021/08/03	1	673.00	1	675.00	673.00	0	286	0.00%
2021/08/02	1	674.00	9.3	676.88	674.00	-8.3	283	-2.93%
2021/07/30	4.1	670.30	5.1	674.02	668.00	-1	283	-0.35%
2021/07/29	0.1	627.00	0	0.00	632.00	0.1	269	0.02%
2021/07/28	4	629.83	2	630.00	630.00	2	271	0.75%
2021/07/27	0	0.00	1	667.00	651.00	-1	272	-0.37%
2021/07/26	0	0.00	3	657.00	659.00	-3	277	-1.08%
2021/07/22	0	0.00	0.1	641.00	647.00	-0.1	297	-0.02%
2021/07/21	3	646.97	0	0.00	639.00	3	303	0.99%
2021/07/20	1	648.00	0	0.00	645.00	1	308	0.32%
2021/07/16	0	0.00	1	669.00	671.00	-1	317	-0.31%
2021/07/13	2	654.00	2.1	654.57	648.00	-0.1	319	-0.03%
2021/07/12	2	640.01	0	0.00	643.00	2	318	0.63%
2021/07/09	1.1	637.71	0	0.00	634.00	1.1	332	0.32%
2021/07/08	0	0.00	1	645.00	645.00	-1	353	-0.28%
2021/07/07	1	651.00	0	0.00	647.00	1	360	0.28%
2021/07/06	0	665.00	0.2	658.00	652.00	-0.2	363	-0.05%
2021/07/05	0	657.00	0	0.00	655.00	0	363	0.00%
2021/07/01	0.1	649.00	0.1	652.00	646.00	0	360	0.00%
2021/06/30	1	655.00	0	0.00	651.00	1	359	0.28%
2021/06/28	1	664.00	1	654.00	658.00	0	361	0.00%
2021/06/25	1	653.00	2	654.50	649.00	-1	353	-0.28%
2021/06/24	0.1	650.00	0.3	657.26	647.00	-0.2	348	-0.07%
2021/06/23	2.2	656.02	2	653.50	655.00	0.2	345	0.04%
2021/06/22	2.1	663.97	1	648.00	647.00	1.1	343	0.32%
2021/06/21	3.1	666.43	1	668.00	663.00	2.1	342	0.61%
2021/06/18	1	685.93	0	0.00	675.00	1	349	0.30%
2021/06/17	2	683.00	2	685.50	681.00	0	347	0.00%
2021/06/16	1.1	694.55	0	0.00	690.00	1.1	347	0.30%
2021/06/15	1	708.00	0	0.00	705.00	1	343	0.29%
2021/06/11	4.1	715.33	1	716.00	706.00	3.1	345	0.89%
2021/06/10	1	703.00	2	710.00	711.00	-1	342	-0.29%
2021/06/09	1	695.00	1	693.00	699.00	0	338	-0.01%
2021/06/04	2	683.00	3	678.67	684.00	-1	336	-0.30%
2021/06/03	1	680.00	0	0.00	678.00	1	336	0.30%
2021/06/02	1	676.30	0	682.00	676.00	1	337	0.30%
2021/06/01	0	0.00	1	700.93	690.00	-1	338	-0.31%
2021/05/28	1	673.00	36	669.61	670.00	-35	337	-10.37%
2021/05/26	1	669.00	1	664.00	663.00	0	338	0.00%
2021/05/25	2	678.00	1	688.00	675.00	1	339	0.29%
2021/05/20	0.1	648.00	0	0.00	638.00	0.1	358	0.01%
2021/05/19	0	645.27	0	0.00	648.00	0	361	0.01%
2021/05/17	0.1	630.00	0	0.00	602.00	0.1	369	0.01%
2021/05/14	0	658.00	0	0.00	655.00	0	372	0.00%
2021/05/12	1.1	682.86	1	643.00	632.00	0.1	386	0.01%
2021/05/07	0	699.00	0	0.00	709.00	0	397	0.00%
2021/05/06	0.1	688.00	0	0.00	675.00	0.1	401	0.01%
2021/05/05	0	698.56	0	0.00	692.00	0	403	0.01%
2021/05/04	0	0.00	1	700.00	716.00	-1	409	-0.24%
2021/05/03	1.1	707.22	1	717.00	707.00	0.1	421	0.01%
2021/04/29	3	734.33	2	747.00	744.00	1	439	0.22%
2021/04/28	0	0.00	1	713.00	699.00	-1	441	-0.23%
2021/04/27	0.1	719.43	0	0.00	716.00	0.1	459	0.03%
2021/04/26	0.1	700.00	0	0.00	703.00	0.1	487	0.01%
2021/04/23	7.2	709.44	2	699.00	700.00	5.2	519	0.99%
2021/04/22	0.1	715.00	2	714.00	705.00	-1.9	550	-0.35%
2021/04/21	0.1	735.33	0	0.00	724.00	0.1	550	0.02%
2021/04/20	1	747.00	0	0.00	741.00	1	557	0.18%
2021/04/19	0.2	743.53	1	737.00	733.00	-0.8	565	-0.14%
2021/04/16	2	760.99	1	749.00	750.00	1	578	0.18%
2021/04/15	3.1	769.97	2.3	765.19	760.00	0.9	585	0.15%
2021/04/14	4.7	792.27	3.4	793.41	765.00	1.3	577	0.22%
2021/04/13	0.1	861.58	0	0.00	849.00	0.1	570	0.01%
2021/04/12	0	879.33	0	0.00	872.00	0	570	0.01%
2021/04/09	0	901.00	0	0.00	909.00	0	579	0.00%
2021/04/06	0	0.00	0.2	921.00	909.00	-0.2	591	-0.03%
2021/04/01	0	910.00	0	0.00	909.00	0	591	0.00%
2021/03/31	0	0.00	0.1	922.76	909.00	-0.1	592	-0.02%
2021/03/29	0	905.00	0	910.00	910.00	0	589	0.00%
2021/03/24	0	0.00	0.1	895.81	910.00	-0.1	588	-0.01%
2021/03/23	1	903.00	1.1	900.17	902.00	-0.1	587	-0.02%
2021/03/19	0	858.00	0	0.00	847.00	0	580	0.00%
2021/03/18	0	875.00	0	0.00	868.00	0	576	0.00%
2021/03/17	0	0.00	23	869.17	882.00	-23	579	-3.97%
2021/03/10	1	832.00	1	849.00	839.00	0	616	0.00%
2021/03/08	0.1	852.94	0	0.00	845.00	0.1	628	0.01%
2021/03/04	0.1	862.00	0	0.00	858.00	0.1	629	0.01%
2021/02/25	0	902.00	0	0.00	898.00	0	655	0.00%
2021/02/24	0	0.00	1	922.00	911.00	-1	657	-0.15%
2021/02/23	1	891.00	0	0.00	891.00	1	654	0.15%
2021/02/22	1	923.00	1	921.00	919.00	0	651	0.00%
2021/02/19	1	935.00	1	941.00	935.00	0	652	0.00%
2021/02/17	2	935.00	3.4	945.26	952.00	-1.4	690	-0.20%
2021/02/05	4	903.75	4	899.76	900.00	0	691	0.00%
2021/02/04	1	899.89	0.2	901.37	905.00	0.8	706	0.12%
2021/02/03	0	0.00	0.1	889.00	890.00	-0.1	732	-0.01%
2021/02/01	1	882.00	1	894.00	896.00	0	729	0.00%
2021/01/29	0	900.00	1	896.00	888.00	-1	734	-0.13%
2021/01/28	1	900.00	1	902.97	900.00	0	728	0.00%
2021/01/27	1.1	925.90	1	950.00	926.00	0.1	730	0.01%
2021/01/26	1	924.00	1.1	964.91	924.00	-0.1	730	-0.01%
2021/01/25	5	949.40	1	940.00	947.00	4	725	0.55%
2021/01/22	2	991.00	3	988.00	990.00	-1	710	-0.14%
2021/01/21	4	965.00	2.2	963.20	970.00	1.8	690	0.25%
2021/01/20	2	992.00	2	996.50	936.00	0	672	0.00%
2021/01/19	2.1	982.32	9.5	980.13	974.00	-7.4	650	-1.14%
2021/01/18	44	915.91	6.4	922.32	959.00	37.6	621	6.05%
2021/01/15	4.1	893.94	9.1	887.34	889.00	-5	582	-0.87%
2021/01/14	0	859.00	0	0.00	850.00	0	548	0.00%
2021/01/13	0	0.00	0.1	857.00	860.00	-0.1	546	-0.01%
2021/01/11	0	0.00	0.1	867.00	861.00	-0.1	525	-0.01%
2021/01/08	0	0.00	2.3	840.39	833.00	-2.3	509	-0.45%
2021/01/06	1	807.00	1	809.00	815.00	0	488	0.00%
2021/01/04	1	797.00	1	779.00	777.00	0	473	0.00%
2020/12/29	1	776.00	1	770.00	771.00	0	475	0.00%
2020/12/28	0.1	758.00	0	0.00	756.00	0.1	479	0.01%
2020/12/18	1	766.00	0	0.00	760.00	1	507	0.20%
2020/12/16	0	0.00	1	752.00	751.00	-1	508	-0.20%
2020/12/11	1	743.00	0	0.00	750.00	1	527	0.19%
2020/12/04	0.1	767.00	2	766.50	758.00	-2	563	-0.35%
2020/12/03	0.1	795.63	0	0.00	796.00	0.1	553	0.02%
2020/12/02	1	791.00	3	794.00	796.00	-2	563	-0.35%
2020/11/30	1	780.00	1	783.00	775.00	0	581	0.00%
2020/11/27	1	790.00	0	0.00	783.00	1	588	0.17%
2020/11/25	0	0.00	1	785.00	778.00	-1	595	-0.17%
2020/11/24	2	817.00	1	804.04	800.00	1	594	0.17%
2020/11/23	1	795.00	1	783.00	787.00	0	585	0.00%
2020/11/20	10	789.00	11	787.64	785.00	-1	598	-0.17%
2020/11/19	1	791.00	0	0.00	790.00	1	599	0.17%
2020/11/18	19	791.89	0	0.00	790.00	19	598	3.18%
2020/11/17	1	802.00	0	0.00	788.00	1	601	0.17%
2020/11/16	2	784.50	10.2	788.43	793.00	-8.2	601	-1.36%
2020/11/13	1.1	750.11	0	0.00	754.00	1.1	586	0.18%
2020/11/12	3	776.33	4	771.00	768.00	-1	605	-0.17%
2020/11/11	4	762.00	26	761.69	765.00	-22	588	-3.74%
2020/11/10	1	713.00	0	0.00	716.00	1	557	0.18%
2020/11/09	3	716.00	0	719.00	719.00	3	566	0.53%
2020/11/06	10	711.10	1	711.00	705.00	9	568	1.58%
2020/11/05	0	0.00	1	699.00	700.00	-1	585	-0.17%
2020/11/04	2	699.00	1	696.00	697.00	1	596	0.17%
2020/11/03	1	665.00	1	677.00	683.00	0	599	0.00%
2020/11/02	1	679.00	2	666.00	657.00	-1	615	-0.16%
2020/10/30	0	0.00	2	680.00	674.00	-2	634	-0.32%
2020/10/29	1	663.00	0	0.00	675.00	1	644	0.16%
2020/10/26	0	706.00	0	0.00	692.00	0	655	0.00%
2020/10/22	0	0.00	1	704.00	705.00	-1	680	-0.15%
2020/10/21	1	715.00	0	0.00	709.00	1	689	0.15%
2020/10/16	1	693.00	0	0.00	688.00	1	735	0.14%
2020/10/13	1	705.00	0	0.00	702.00	1	797	0.13%
2020/10/12	1	710.00	0	0.00	718.00	1	818	0.12%
2020/10/08	1	722.98	0	0.00	724.00	1	838	0.12%
2020/10/07	13	728.77	2	728.00	720.00	11	866	1.27%
2020/10/05	1	710.00	1	724.00	716.00	0	913	0.00%
2020/09/29	0	0.00	3	690.67	691.00	-3	999	-0.30%
2020/09/24	3	680.67	0	0.00	676.00	3	1,067	0.28%
2020/09/22	1	700.00	0	0.00	701.00	1	1,105	0.09%
2020/09/21	1	710.00	0	0.00	711.00	1	1,134	0.09%
2020/09/18	1	710.00	1	713.00	713.00	0	1,163	0.00%
2020/09/17	1	712.00	2	713.50	709.00	-1	1,203	-0.08%
2020/09/16	1	712.00	2	709.00	704.00	-1	1,254	-0.08%
2020/09/15	6	713.17	3	710.33	707.00	3	1,325	0.23%
2020/09/14	2	682.50	4	693.00	705.00	-2	1,383	-0.14%
2020/09/11	1	673.00	1	670.00	673.00	0	1,385	0.00%
2020/09/10	1	670.97	6	670.00	664.00	-5	1,423	-0.35%
2020/09/09	4	652.50	2	665.00	661.00	2	1,436	0.14%
2020/09/08	1	679.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	3	697.31	1	702.00	682.00	2	1,434	0.14%
2020/09/04	1	711.00	4	713.25	716.00	-3	1,443	-0.21%
2020/09/03	3	698.00	0	0.00	702.00	3	1,454	0.21%
2020/09/02	1	716.00	0	0.00	708.00	1	1,457	0.07%
2020/08/31	0	0.00	1	716.00	704.00	-1	1,551	-0.06%
2020/08/27	2	715.50	0	0.00	709.00	2	1,600	0.12%
2020/08/26	1	719.00	1	719.00	727.00	0	1,595	0.00%
2020/08/24	0	689.00	0	0.00	688.00	0	1,592	0.00%
2020/08/21	2	675.71	2	678.50	684.00	0	1,597	0.00%
2020/08/20	3	661.00	4	658.50	665.00	-1	1,595	-0.06%
2020/08/19	2.1	705.51	1	708.00	696.00	1.1	1,589	0.07%
2020/08/18	4.1	709.15	3	699.00	694.00	1.1	1,590	0.07%
2020/08/14	0	762.00	0	0.00	758.00	0	1,615	0.00%
2020/08/13	2	760.96	3	769.33	744.00	-1	1,622	-0.06%
2020/08/12	1	764.00	0	0.00	764.00	1	1,627	0.06%
2020/08/11	4	771.45	3	762.33	763.00	1	1,645	0.06%
2020/08/10	1	802.00	0	0.00	792.00	1	1,639	0.06%
2020/08/06	1	850.00	2	833.00	818.00	-1	1,660	-0.06%
2020/08/05	2	860.50	3	852.59	845.00	-1	1,652	-0.06%
2020/08/04	0	0.00	2	846.00	843.00	-2	1,637	-0.12%
2020/08/03	2	847.00	0	0.00	847.00	2	1,636	0.12%
2020/07/31	1	822.00	0	0.00	843.00	1	1,639	0.06%
2020/07/30	1	806.00	0	0.00	819.00	1	1,644	0.06%
2020/07/29	1	816.00	2	814.50	821.00	-1	1,661	-0.06%
2020/07/28	1	846.00	0	0.00	809.00	1	1,686	0.06%
2020/07/27	6	855.67	5	852.60	850.00	1	1,688	0.06%
2020/07/24	4	855.50	2	860.50	851.00	2	1,705	0.12%
2020/07/23	0	0.00	2	859.00	864.00	-2	1,705	-0.12%
2020/07/22	0	0.00	4	867.77	843.00	-4	1,709	-0.24%
2020/07/21	4	847.50	2	852.50	852.00	2	1,733	0.12%
2020/07/20	1	817.00	3	828.00	835.00	-2	1,757	-0.11%
2020/07/17	6	824.00	3	816.00	804.00	3	1,753	0.17%
2020/07/16	4	839.00	2	837.50	835.00	2	1,761	0.11%
2020/07/15	5	868.60	3	873.00	856.00	2	1,768	0.11%
2020/07/14	2	894.00	5	890.80	880.00	-3	1,804	-0.17%
2020/07/13	6	867.67	1	864.00	872.00	5	1,828	0.27%
2020/07/10	5	883.60	1	877.00	843.00	4	1,832	0.22%
2020/07/09	4.1	902.18	10	901.90	918.00	-5.9	1,804	-0.33%
2020/07/08	1	836.47	2.1	845.30	852.00	-1.1	1,742	-0.06%
2020/07/07	2	841.00	4	835.75	818.00	-2	1,722	-0.12%
2020/07/06	7	852.00	4	849.25	846.00	3	1,705	0.18%
2020/07/03	4	835.00	6	830.00	826.00	-2	1,695	-0.12%
2020/07/02	2	823.00	3	822.33	823.00	-1	1,672	-0.06%
2020/07/01	6	815.33	4	820.50	799.00	2	1,659	0.12%
2020/06/30	3	812.00	5	814.80	813.00	-2	1,640	-0.12%
2020/06/29	4	799.75	4	794.75	795.00	0	1,621	0.00%
2020/06/24	6	793.83	7	793.71	786.00	-1	1,599	-0.06%
2020/06/23	8	786.88	6	776.83	774.00	2	1,574	0.13%
2020/06/22	5	765.24	4	772.25	785.00	1	1,539	0.07%
2020/06/19	19	723.95	17	720.35	719.00	2	1,479	0.14%
2020/06/18	1	684.00	2	683.00	685.00	-1	1,434	-0.07%
2020/06/17	3	692.33	7	692.71	682.00	-4	1,429	-0.28%
2020/06/16	1	668.00	1	679.00	676.00	0	1,401	0.00%
2020/06/15	1	674.00	1	655.00	655.00	0	1,395	0.00%
2020/06/12	3	666.00	1	675.00	675.00	2	1,390	0.14%
2020/06/11	1	685.00	4	685.00	675.00	-3	1,390	-0.22%
2020/06/10	7	683.00	6	685.67	688.00	1	1,379	0.07%
2020/06/09	0	0.00	3	664.33	663.00	-3	1,366	-0.22%
2020/06/08	2	661.50	1	669.00	661.00	1	1,378	0.07%
2020/06/05	11	698.27	6	688.83	655.00	5	1,361	0.37%
2020/06/04	1	651.00	8	670.63	694.00	-7	1,299	-0.54%
2020/06/03	2	624.50	6	623.17	631.00	-4	1,270	-0.31%
2020/06/02	1	611.03	0	0.00	611.00	1	1,256	0.08%
2020/05/29	1	601.02	1	604.00	598.00	0	1,269	0.00%
2020/05/28	2	609.50	1	602.00	602.00	1	1,268	0.08%
2020/05/27	5	620.00	1	612.00	615.00	4	1,267	0.32%
2020/05/26	1	624.98	1	630.00	614.00	0	1,274	0.00%
2020/05/25	1	611.00	2	608.50	616.00	-1	1,270	-0.08%
2020/05/22	4	628.50	2	625.00	613.00	2	1,274	0.16%
2020/05/21	3	624.34	8	613.50	630.00	-5	1,265	-0.39%
2020/05/20	4	598.50	3	602.33	597.00	1	1,242	0.08%
2020/05/19	6	599.34	3	607.00	603.00	3	1,238	0.24%
2020/05/18	1	604.00	7	597.71	591.00	-6	1,227	-0.49%
2020/05/15	1	624.00	0	0.00	623.00	1	1,204	0.08%
2020/05/14	7	631.27	1	635.00	618.00	6	1,204	0.50%
2020/05/13	3	663.33	1	658.00	657.00	2	1,196	0.17%
2020/05/12	4	686.00	3	685.33	675.00	1	1,197	0.08%
2020/05/11	4	678.75	2	681.00	681.00	2	1,191	0.17%
2020/05/08	3	677.00	1	675.00	673.00	2	1,186	0.17%
2020/05/07	7	671.00	7	672.86	673.00	0	1,181	0.00%
2020/05/06	1	662.04	2	661.00	666.00	-1	1,178	-0.08%
2020/05/05	2	657.50	3	676.33	657.00	-1	1,172	-0.09%
2020/05/04	4	668.76	4	668.50	670.00	0	1,156	0.00%
2020/04/30	7	657.29	6	658.00	655.00	1	1,132	0.09%
2020/04/29	4	638.25	8	637.38	642.00	-4	1,119	-0.36%
2020/04/28	1	616.00	3	618.33	616.00	-2	1,097	-0.18%
2020/04/27	3	634.33	2	629.00	623.00	1	1,091	0.09%
2020/04/24	9	640.00	4	636.00	630.00	5	1,086	0.46%
2020/04/23	9	652.56	13	653.62	671.00	-4	1,049	-0.38%
2020/04/22	5	624.00	3	624.33	634.00	2	1,017	0.20%
2020/04/21	6	615.88	6	615.50	615.00	0	1,012	0.00%
2020/04/20	1	635.00	2	636.00	632.00	-1	996	-0.10%
2020/04/17	14	655.14	7	661.00	625.00	7	987	0.71%
2020/04/16	6	690.67	5	687.00	669.00	1	935	0.11%
2020/04/15	2	760.50	1	792.00	740.00	1	884	0.11%
2020/04/14	4	751.50	3	751.33	780.00	1	867	0.12%
2020/04/13	0	0.00	2	727.00	727.00	-2	861	-0.23%
2020/04/10	2	745.00	0	0.00	735.00	2	867	0.23%
2020/04/09	1	755.00	4	772.50	753.00	-3	871	-0.34%
2020/04/08	1	774.00	1	759.00	775.00	0	873	0.00%
2020/04/07	5	765.40	2	768.00	764.00	3	863	0.35%
2020/04/06	3	739.70	2	743.50	750.00	1	854	0.12%
2020/03/31	2	737.50	1	785.00	719.00	1	849	0.12%
2020/03/30	1	739.00	0	0.00	739.00	1	839	0.12%
2020/03/27	0	0.00	1	775.00	721.00	-1	836	-0.12%
2020/03/26	2	719.00	2	727.00	748.00	0	825	0.00%
2020/03/25	3	662.67	2	661.50	680.00	1	814	0.12%
2020/03/24	5	623.40	8	622.38	619.00	-3	806	-0.37%
2020/03/23	3	601.98	5	596.00	590.00	-2	795	-0.25%
2020/03/20	3	629.00	2	637.50	642.00	1	797	0.13%
2020/03/19	6	645.42	4	601.50	594.00	2	788	0.26%
2020/03/18	0	660.00	1	693.00	660.00	-1	788	-0.13%
2020/03/17	5	683.39	3	694.67	676.00	2	808	0.25%
2020/03/16	5	719.11	5	709.00	686.00	0	808	0.00%
2020/03/13	4	649.35	5	665.80	728.00	-1	804	-0.12%
2020/03/12	2	719.50	2	718.00	706.00	0	794	0.00%
2020/03/11	4	775.72	5	776.80	765.00	-1	815	-0.12%
2020/03/10	3	757.06	2	752.50	770.00	1	814	0.12%
2020/03/09	0	752.00	1	789.00	747.00	-1	802	-0.12%
2020/03/06	2	830.49	2	827.50	825.00	0	793	0.00%
2020/03/05	1	840.00	2	845.50	834.00	-1	799	-0.12%
2020/03/04	6	838.81	4	827.50	821.00	2	795	0.25%
2020/03/03	3	850.97	4	841.75	839.00	-1	786	-0.13%
2020/03/02	3	823.00	1	830.00	823.00	2	786	0.25%
2020/02/27	3	849.67	6	851.00	810.00	-3	788	-0.38%
2020/02/26	1	890.76	1	893.00	860.00	0	778	0.00%
2020/02/25	0	892.00	0	0.00	892.00	0	778	0.00%
2020/02/24	4	866.77	1	855.00	881.00	3	785	0.38%
2020/02/21	3	875.32	3	873.00	863.00	0	788	0.00%
2020/02/19	1	896.99	0	0.00	891.00	1	791	0.13%
2020/02/18	0	895.00	2	907.00	890.00	-2	814	-0.24%
2020/02/17	0	0.00	1	908.00	890.00	-1	815	-0.12%
2020/02/14	5	968.20	2	950.00	941.00	3	811	0.37%
2020/02/13	4	987.00	6	984.50	1000.00	-2	800	-0.25%
2020/02/11	0	0.00	1	951.00	948.00	-1	806	-0.12%
2020/02/10	5	920.20	4	928.75	950.00	1	814	0.12%
2020/02/07	3	949.58	4	936.50	923.00	-1	820	-0.12%
2020/02/06	4	935.25	6	934.00	935.00	-2	823	-0.24%
2020/02/05	6	915.00	3	930.00	911.00	3	831	0.36%
2020/02/04	5	903.43	8	916.50	920.00	-3	833	-0.36%
2020/02/03	6	839.67	6	867.33	860.00	0	843	0.00%
2020/01/31	6	898.83	3	889.67	882.00	3	858	0.35%
2020/01/30	3	895.00	4	908.75	895.00	-1	899	-0.11%
2020/01/20	3	950.33	3	954.67	960.00	0	923	0.00%
2020/01/17	2	928.00	1	925.00	927.00	1	940	0.11%
2020/01/16	2	926.00	1	929.00	926.00	1	944	0.11%
2020/01/15	1	955.00	2	964.50	935.00	-1	943	-0.11%
2020/01/14	6	957.83	5	954.40	973.00	1	936	0.11%
2020/01/13	3	934.00	2	962.50	916.00	1	928	0.11%
2020/01/10	4	971.75	2	974.50	961.00	2	914	0.22%
2020/01/09	2	989.98	2	1001.50	981.00	0	922	0.00%
2020/01/08	1	980.00	5	981.80	980.00	-4	925	-0.43%
2020/01/07	2	993.00	1	982.00	994.00	1	932	0.11%
2020/01/06	6	965.67	7	970.00	970.00	-1	934	-0.11%
2020/01/03	7	1000.14	1	1040.00	996.00	6	939	0.64%
2020/01/02	4	1048.75	4	1053.75	1050.00	0	938	0.00%
2019/12/31	3	1026.67	0	0.00	1030.00	3	966	0.31%
2019/12/30	0	0.00	2	1015.03	1025.00	-2	989	-0.20%
2019/12/27	3	1030.00	2	1040.00	1005.00	1	992	0.10%
2019/12/26	2	1055.00	1	1065.00	1055.00	1	996	0.10%
2019/12/25	1	1040.00	1	1040.00	1045.00	0	1,004	0.00%
2019/12/24	3	1038.33	4	1043.75	1040.00	-1	1,024	-0.10%
2019/12/23	1	1020.00	1	1025.00	1030.00	0	1,034	0.00%
2019/12/20	3	1000.00	3	1000.00	995.00	0	1,041	0.00%
2019/12/19	2	1042.50	1	1030.00	1045.00	1	1,040	0.10%
2019/12/17	2	1130.00	3	1115.00	1085.00	-1	1,096	-0.09%
2019/12/16	2	1075.00	2	1082.51	1095.00	0	1,106	0.00%
2019/12/13	1	1075.00	0	0.00	1075.00	1	1,106	0.09%
2019/12/12	2	1047.50	5	1046.00	1080.00	-3	1,104	-0.27%
2019/12/11	2	1005.00	1	1010.00	1010.00	1	1,078	0.09%
2019/12/10	2	986.50	2	991.50	991.00	0	1,074	0.00%
2019/12/06	9	964.11	10	972.10	993.00	-1	1,064	-0.09%
2019/12/05	0	0.00	1	913.00	910.00	-1	1,028	-0.10%
2019/12/04	1	890.00	0	0.00	898.00	1	1,033	0.10%
2019/11/27	2	919.00	3	919.00	918.00	-1	1,082	-0.09%
2019/11/26	3	895.00	7	892.29	905.00	-4	1,082	-0.37%
2019/11/25	3	878.33	2	896.50	873.00	1	1,103	0.09%
2019/11/22	2	886.00	2	889.50	890.00	0	1,134	0.00%
2019/11/21	5	875.40	6	890.50	881.00	-1	1,139	-0.09%
2019/11/20	4	920.00	1	895.00	899.00	3	1,128	0.27%
2019/11/19	1	951.00	0	0.00	950.00	1	1,121	0.09%
2019/11/18	2	974.00	7	977.00	965.00	-5	1,125	-0.44%
2019/11/15	7	988.14	7	984.14	968.00	0	1,127	0.00%
2019/11/14	3	970.33	5	973.75	970.00	-2	1,107	-0.18%
2019/11/13	1	975.00	1	979.00	966.00	0	1,103	0.00%
2019/11/12	4	966.25	1	963.00	963.00	3	1,100	0.27%
2019/11/11	3	972.00	3	976.33	956.00	0	1,096	0.00%
2019/11/08	1	980.00	2	936.00	980.00	-1	1,091	-0.09%
2019/11/07	3	925.01	0	0.00	925.00	3	1,126	0.27%
2019/11/06	1	965.00	3	969.00	960.00	-2	1,142	-0.18%
2019/11/05	4	963.73	4	965.50	958.00	0	1,155	0.00%
2019/11/04	1	962.00	1	979.00	962.00	0	1,179	0.00%
2019/11/01	3	970.00	0	0.00	960.00	3	1,219	0.25%
2019/10/31	3	982.67	3	983.33	978.00	0	1,238	0.00%
2019/10/30	0	0.00	2	972.64	986.00	-2	1,225	-0.17%
2019/10/29	6	955.50	7	954.71	951.00	-1	1,203	-0.08%
2019/10/28	11	900.09	8	908.75	930.00	3	1,157	0.26%
2019/10/25	3	896.00	9	904.22	880.00	-6	1,126	-0.53%
2019/10/24	2	872.50	1	877.00	884.00	1	1,098	0.09%
2019/10/23	1	866.00	1	861.00	862.00	0	1,097	0.00%
2019/10/21	2	867.46	3	864.00	860.00	-1	1,095	-0.09%
2019/10/18	2	877.00	3	889.00	877.00	-1	1,094	-0.09%
2019/10/17	6	885.67	2	886.00	883.00	4	1,086	0.37%
2019/10/16	1	872.94	1	877.00	871.00	0	1,070	0.00%
2019/10/15	0	0.00	1	885.00	871.00	-1	1,066	-0.09%
2019/10/14	3	885.33	1	898.00	876.00	2	1,060	0.19%
2019/10/09	1	877.00	0	0.00	877.00	1	1,048	0.10%
2019/10/08	3	894.33	1	898.96	900.00	2	1,030	0.19%
2019/10/07	5	873.60	7	883.71	908.00	-2	1,018	-0.20%
2019/10/04	4	840.25	6	847.67	835.00	-2	987	-0.20%
2019/10/03	3	818.33	0	0.00	818.00	3	961	0.31%
2019/10/02	1	828.00	1	830.00	825.00	0	953	0.00%
2019/10/01	5	794.22	6	804.33	821.00	-1	943	-0.11%
2019/09/27	4	820.42	4	828.25	787.00	0	933	0.00%
2019/09/26	3	843.67	3	848.00	830.00	0	915	0.00%
2019/09/25	3	832.33	2	834.50	834.00	1	898	0.11%
2019/09/24	2	836.00	0	0.00	830.00	2	890	0.22%
2019/09/23	2	867.84	0	0.00	835.00	2	877	0.23%
2019/09/20	6	813.50	9	826.89	851.00	-3	846	-0.35%
2019/09/19	1	773.00	5	765.60	785.00	-4	799	-0.50%
2019/09/18	5	744.00	3	748.31	744.00	2	778	0.25%
2019/09/17	4	740.00	3	747.33	739.00	1	771	0.13%
2019/09/16	1	732.00	1	738.00	730.00	0	762	0.00%
2019/09/12	1	731.37	3	737.33	748.00	-2	762	-0.26%
2019/09/11	4	728.50	1	735.00	725.00	3	768	0.39%
2019/09/10	0	0.00	5	725.80	736.00	-5	772	-0.65%
2019/09/09	2	737.00	0	0.00	725.00	2	771	0.26%
2019/09/06	1	731.00	1	728.00	739.00	0	766	0.00%
2019/09/05	0	0.00	4	771.75	752.00	-4	751	-0.53%
2019/09/04	9	755.78	4	756.75	772.00	5	734	0.68%
2019/09/03	2	746.00	1	739.00	739.00	1	709	0.14%
2019/08/30	2	765.97	3	756.67	760.00	-1	690	-0.14%
2019/08/28	3	739.33	2	731.00	735.00	1	662	0.15%
2019/08/27	3	705.00	4	715.04	730.00	-1	629	-0.16%
2019/08/26	1	635.00	5	641.00	664.00	-4	595	-0.67%
2019/08/23	0	0.00	1	661.00	662.00	-1	586	-0.17%
2019/08/21	1	622.00	7	633.00	656.00	-6	562	-1.07%
2019/08/16	1	577.00	0	0.00	577.00	1	567	0.18%
2019/08/14	0	0.00	1	609.00	589.00	-1	556	-0.18%
2019/08/13	1	592.99	6	599.17	597.00	-5	553	-0.90%
2019/08/12	12	602.17	1	592.39	612.00	11	556	1.97%
2019/08/08	1	570.00	2	581.50	585.00	-1	503	-0.20%
2019/08/07	8	519.00	7	521.43	532.00	1	479	0.21%
2019/08/02	5	460.40	2	462.50	462.50	3	376	0.80%
2019/08/01	1	442.00	1	430.00	448.50	0	353	0.00%
2019/07/30	1	430.00	1	422.50	424.50	0	349	0.00%
2019/07/23	0	0.00	1	443.00	429.50	-1	361	-0.28%
2019/07/22	1	435.50	1	433.50	426.50	0	387	0.00%
2019/07/19	3	423.17	3	422.00	423.00	0	391	0.00%
2019/07/16	2	434.75	1	438.00	436.00	1	428	0.23%
2019/07/04	4	414.50	5	417.00	414.00	-1	518	-0.19%
2019/07/02	0	0.00	0	435.00	434.00	0	535	0.00%
2019/07/01	1	433.00	1	443.00	441.00	0	550	0.00%
2019/06/25	1	422.00	1	416.00	405.50	0	606	0.00%
2019/06/20	1	420.50	1	426.00	421.00	0	616	0.00%
2019/06/18	1	394.50	2	386.00	397.00	-1	598	-0.17%
2019/06/13	2	378.02	2	381.00	382.00	0	587	0.00%
2019/06/12	2	378.00	2	384.00	379.00	0	589	0.00%
2019/06/04	0	380.00	0	0.00	382.00	0	591	0.00%
2019/05/31	1	384.50	1	384.00	383.50	0	595	0.00%
2019/05/29	0	0.00	1	370.00	382.50	-1	609	-0.16%
2019/05/28	0	0.00	3	369.67	375.50	-3	610	-0.49%
2019/05/27	4	365.88	0	0.00	365.00	4	613	0.65%
2019/05/22	1	417.00	0	0.00	417.00	1	607	0.16%
2019/05/20	0	0.00	1	415.50	418.50	-1	608	-0.16%
2019/05/17	1	417.00	0	0.00	408.50	1	616	0.16%
2019/05/16	2	432.00	2	435.50	432.00	0	627	0.00%
2019/05/15	3	432.33	3	436.67	435.00	0	641	0.00%
2019/05/14	4	427.25	0	0.00	429.00	4	643	0.62%
2019/05/09	0	0.00	1	459.00	437.00	-1	647	-0.15%
2019/05/08	1	460.00	1	457.50	460.00	0	649	0.00%
2019/05/07	2	466.25	1	465.00	467.00	1	655	0.15%
2019/05/06	2	470.00	0	0.00	457.50	2	656	0.30%
2019/05/02	0	0.00	2	487.00	488.50	-2	657	-0.30%
2019/04/30	3	483.33	1	490.00	481.50	2	660	0.30%
2019/04/29	0	0.00	2	492.00	486.50	-2	658	-0.30%
2019/04/26	3	515.33	6	507.42	510.00	-3	646	-0.46%
2019/04/24	1	505.00	1	513.00	494.00	0	618	0.00%
2019/04/23	3	513.00	1	509.00	513.00	2	621	0.32%
2019/04/22	3	520.00	0	0.00	515.00	3	616	0.49%
2019/04/19	0	0.00	4	516.50	515.00	-4	610	-0.66%
2019/04/18	3	499.00	1	492.00	486.00	2	592	0.34%
2019/04/16	2	474.75	2	481.25	476.00	0	616	0.00%
2019/04/15	0	0.00	2	471.00	485.00	-2	618	-0.32%
2019/04/12	2	461.00	0	0.00	454.50	2	610	0.33%
2019/04/09	0	489.00	2	512.00	489.00	-2	588	-0.34%
2019/04/02	0	0.00	1	499.00	493.50	-1	563	-0.18%
2019/04/01	2	441.50	0	0.00	464.50	2	527	0.38%
2019/03/29	0	0.00	1	420.00	422.50	-1	517	-0.19%
2019/03/22	0	0.00	1	416.50	418.00	-1	513	-0.19%
2019/03/11	0	0.00	1	412.00	415.50	-1	538	-0.19%
2019/03/04	1	403.00	0	0.00	397.00	1	565	0.18%
2019/02/25	1	430.00	0	0.00	423.50	1	542	0.18%
2019/02/22	1	424.50	2	417.50	418.00	-1	537	-0.19%
2019/02/21	3	422.00	2	414.25	424.50	1	536	0.19%
2019/02/20	0	0.00	1	407.00	404.50	-1	518	-0.19%
2019/02/19	1	408.50	1	406.00	402.50	0	517	0.00%
2019/02/18	2	401.50	0	403.50	401.50	2	514	0.39%
2019/02/15	0	0.00	2	421.00	419.00	-2	502	-0.40%
2019/02/14	3	457.50	1	452.00	453.50	2	483	0.41%
2019/02/13	0	0.00	3	437.67	443.00	-3	468	-0.64%
2019/02/12	1	438.00	0	0.00	440.00	1	462	0.22%
2019/02/11	1	428.00	2	430.00	428.00	-1	456	-0.22%
2019/01/30	3	427.33	3	424.50	425.00	0	456	0.00%
2019/01/29	2	416.75	1	414.00	418.50	1	452	0.22%
2019/01/28	0	0.00	3	437.50	433.50	-3	449	-0.67%
2019/01/25	1	430.01	1	425.00	430.00	0	452	0.00%
2019/01/24	0	0.00	1	421.00	421.50	-1	458	-0.22%
2019/01/23	3	424.67	0	0.00	427.50	3	460	0.65%
2019/01/21	1	425.50	3	430.00	427.00	-2	449	-0.45%
2019/01/18	2	421.50	2	420.00	420.00	0	444	0.00%
2019/01/17	1	419.00	0	0.00	420.00	1	447	0.22%
2019/01/16	2	419.50	6	421.00	419.50	-4	442	-0.90%
2019/01/15	7	430.14	4	431.25	423.50	3	429	0.70%
2019/01/14	1	446.00	1	442.50	439.50	0	412	0.00%
2019/01/11	2	439.00	0	0.00	436.00	2	408	0.49%
2019/01/10	0	0.00	4	451.00	438.00	-4	404	-0.99%
2019/01/09	6	450.42	1	461.00	447.00	5	398	1.25%
2019/01/08	4	489.25	3	485.50	470.50	1	369	0.27%
2019/01/07	4	515.00	1	510.00	509.00	3	359	0.83%
2019/01/04	2	512.00	4	514.00	518.00	-2	355	-0.56%
2019/01/03	1	532.00	2	533.50	533.00	-1	355	-0.28%
2019/01/02	1	519.00	0	0.00	524.00	1	355	0.28%
2018/12/27	4	536.25	2	535.00	535.00	2	366	0.55%
2018/12/26	1	540.00	1	528.00	528.00	0	370	0.00%
2018/12/24	0	0.00	3	538.67	542.00	-3	382	-0.78%
2018/12/22	2	531.00	2	538.00	526.00	0	377	0.00%
2018/12/21	2	521.00	0	0.00	521.00	2	372	0.54%
2018/12/20	0	0.00	1	504.00	504.00	-1	369	-0.27%
2018/12/19	1	511.00	0	0.00	504.00	1	366	0.27%
2018/12/17	0	0.00	1	504.00	501.00	-1	367	-0.27%
2018/12/13	2	522.50	1	529.00	520.00	1	368	0.27%
2018/12/11	0	0.00	2	498.00	493.00	-2	368	-0.54%
2018/12/10	1	485.50	1	490.00	485.50	0	371	0.00%
2018/12/07	2	504.50	0	0.00	503.00	2	375	0.53%
2018/12/06	1	481.50	2	473.75	468.00	-1	368	-0.27%
2018/12/04	2	520.00	0	0.00	506.00	2	365	0.55%
2018/12/03	0	0.00	2	500.69	520.00	-2	364	-0.55%
2018/11/30	2	491.00	0	0.00	486.00	2	354	0.56%
2018/11/22	0	0.00	1	430.00	422.00	-1	349	-0.29%
2018/11/21	1	421.00	0	0.00	426.50	1	351	0.28%
2018/11/05	1	435.00	1	440.00	431.50	0	379	0.00%
2018/10/30	2	396.00	1	389.00	400.00	1	387	0.26%
2018/10/24	0	0.00	1	415.00	412.00	-1	383	-0.26%
2018/10/23	1	419.50	1	422.50	410.50	0	382	0.00%
2018/10/17	2	448.00	2	437.00	433.00	0	369	0.00%
2018/10/09	3	435.83	0	0.00	430.00	3	341	0.88%
2018/10/05	0	459.00	1	450.50	459.00	-1	334	-0.30%
2018/10/03	0	485.00	2	485.00	486.50	-2	320	-0.62%
2018/09/28	0	0.00	1	455.50	461.50	-1	324	-0.31%
2018/09/27	2	455.50	1	475.00	457.00	1	324	0.31%
2018/09/26	1	480.00	0	0.00	480.00	1	324	0.31%
2018/09/20	0	0.00	1	484.50	485.00	-1	323	-0.31%
2018/09/19	2	486.50	3	481.83	476.50	-1	322	-0.31%
2018/09/17	0	0.00	2	498.25	495.00	-2	313	-0.64%
2018/09/14	3	515.00	0	0.00	510.00	3	306	0.98%
2018/09/11	0	0.00	1	541.00	558.00	-1	294	-0.34%
2018/09/10	0	0.00	3	556.67	540.00	-3	294	-1.02%
2018/09/07	2	577.00	0	0.00	577.00	2	292	0.68%
2018/09/05	1	602.00	1	606.00	605.00	0	289	0.00%
2018/09/04	1	581.00	0	0.00	581.00	1	283	0.35%
2018/09/03	1	594.00	0	0.00	594.00	1	280	0.36%
2018/08/30	2	616.00	2	616.50	609.00	0	293	0.00%
2018/08/28	2	599.00	4	598.75	595.00	-2	298	-0.67%
2018/08/22	0	0.00	2	573.00	575.00	-2	297	-0.67%
2018/08/21	0	0.00	2	588.00	580.00	-2	291	-0.69%
2018/08/20	3	590.00	2	575.00	590.00	1	285	0.35%
2018/08/16	4	611.00	0	0.00	621.00	4	273	1.46%
2018/08/15	0	0.00	1	638.00	643.00	-1	263	-0.38%
2018/08/14	1	710.00	0	0.00	706.00	1	256	0.39%
2018/08/13	1	698.00	1	718.00	698.00	0	255	0.00%
2018/08/10	1	728.00	1	755.00	728.00	0	252	0.00%
2018/08/09	1	741.00	0	0.00	741.00	1	250	0.40%
2018/08/08	1	798.00	0	0.00	794.00	1	241	0.41%
2018/08/03	0	0.00	1	847.00	845.00	-1	221	-0.45%
2018/07/19	0	0.00	1	741.00	743.00	-1	245	-0.41%
2018/07/18	1	730.00	0	0.00	730.00	1	246	0.41%
2018/07/04	0	0.00	4	805.50	828.00	-4	235	-1.70%
2018/06/28	2	796.00	0	0.00	796.00	2	241	0.83%
2018/06/26	2	809.00	0	0.00	809.00	2	249	0.80%
2018/06/15	1	838.00	0	0.00	843.00	1	312	0.32%
2018/06/04	0	0.00	1	858.00	863.00	-1	304	-0.33%
2018/05/29	1	782.00	1	790.00	790.00	0	310	0.00%
2018/05/25	1	785.00	1	787.00	787.00	0	315	0.00%
2018/05/08	0	0.00	4	742.00	746.00	-4	334	-1.20%
2018/05/04	2	742.00	1	746.00	746.00	1	335	0.30%
2018/05/03	1	733.00	0	0.00	733.00	1	334	0.30%
2018/05/02	2	757.50	0	0.00	760.00	2	338	0.59%
2018/04/26	0	0.00	1	764.00	764.00	-1	339	-0.29%
2018/04/25	0	0.00	2	752.00	741.00	-2	337	-0.59%
2018/04/20	1	786.00	0	0.00	786.00	1	343	0.29%
2018/04/17	2	788.50	0	0.00	776.00	2	340	0.59%
2018/04/11	2	832.50	2	820.00	820.00	0	354	0.00%
2018/04/10	0	0.00	2	822.50	817.00	-2	364	-0.55%
2018/04/09	0	0.00	3	827.33	815.00	-3	363	-0.83%
2018/04/03	4	794.00	1	785.00	794.00	3	361	0.83%
2018/04/02	2	783.50	1	772.00	756.00	1	364	0.27%
2018/03/30	1	795.00	0	0.00	795.00	1	367	0.27%
2018/03/27	1	728.00	1	745.00	745.00	0	348	0.00%
2018/03/26	0.1	723.00	3	746.67	721.00	-3	335	-0.88%
2018/03/22	1	847.00	0	0.00	842.00	1	310	0.32%
2018/03/21	2	838.50	1	846.00	846.00	1	307	0.33%
2018/03/20	1	816.00	0	0.00	816.00	1	298	0.34%
2018/03/19	1	905.00	1	900.00	900.00	0	286	0.00%
2018/03/12	2	992.50	1	985.00	985.00	1	277	0.36%
2018/03/06	1	997.00	1	983.00	983.00	0	287	0.00%
2018/03/05	3	1010.00	1	990.00	990.00	2	287	0.70%
2018/03/01	1	1050.00	1	1060.00	1055.00	0	277	0.00%
2018/02/22	1	1025.00	1	1030.00	1015.00	0	272	0.00%
2018/02/21	1	1065.00	3	1063.33	1050.00	-2	269	-0.74%
2018/02/12	1	1065.00	4	1053.75	1040.00	-3	266	-1.13%
2018/02/09	5	1045.00	0	0.00	1055.00	5	268	1.86%
2018/02/06	1	1050.00	2	1032.50	1015.00	-1	272	-0.37%
2018/02/05	0	0.00	1	1130.00	1125.00	-1	269	-0.37%
2018/02/02	3	1171.67	1	1165.00	1165.00	2	268	0.75%
2018/01/29	1	1180.00	1	1170.00	1175.00	0	274	0.00%
2018/01/25	1	1160.00	1	1165.00	1190.00	0	290	0.00%
2018/01/24	1	1155.00	1	1165.00	1155.00	0	291	0.00%
2018/01/23	0	0.00	1	1140.00	1160.00	-1	287	-0.35%
2018/01/22	1	1120.00	0	0.00	1120.00	1	286	0.35%
2018/01/15	0	0.00	0	1100.00	1105.00	0	282	0.00%
2018/01/12	0	0.00	3	1106.67	1095.00	-3	288	-1.04%
2018/01/08	3	1080.00	0	0.00	1070.00	3	308	0.97%
2018/01/05	0	0.00	0	1130.00	1125.00	0	313	0.00%
2018/01/04	0	0.00	2	1177.50	1165.00	-2	311	-0.64%
2018/01/02	0	1105.00	0	0.00	1105.00	0	295	0.00%