達發 (6526)-中國信託-文心券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
580
漲跌
▲11
漲幅
+1.93%
成交量
354張
產業
上市半導體類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	579.00	0	0.00	580.00	1	1,016	0.10%
2024/09/05	0.1	581.32	0	0.00	569.00	0.1	1,027	0.01%
2024/09/04	0.2	584.00	1.1	580.42	579.00	-0.9	1,027	-0.09%
2024/09/03	0	641.86	0	0.00	624.00	0	1,020	0.00%
2024/09/02	1	640.00	1	640.00	635.00	0	1,024	0.00%
2024/08/30	3.2	651.09	1.1	646.36	646.00	2.1	1,028	0.20%
2024/08/29	0.1	635.83	1.2	649.06	652.00	-1.1	1,030	-0.11%
2024/08/28	0	602.00	0	0.00	599.00	0	1,013	0.00%
2024/08/27	0	601.00	0	0.00	600.00	0	1,030	0.00%
2024/08/26	0.1	610.00	0.3	601.00	599.00	-0.2	1,044	-0.02%
2024/08/23	1.2	596.77	0.4	595.60	598.00	0.8	1,054	0.08%
2024/08/22	0.1	600.00	0	0.00	600.00	0.1	1,068	0.01%
2024/08/20	0.1	619.86	0	0.00	613.00	0.1	1,141	0.01%
2024/08/19	0	0.00	0.1	615.00	615.00	-0.1	1,180	-0.01%
2024/08/16	1	618.85	0.2	617.50	619.00	0.8	1,258	0.07%
2024/08/15	0.1	604.00	0	0.00	605.00	0.1	1,255	0.01%
2024/08/14	1	600.00	6.6	602.42	598.00	-5.6	1,262	-0.44%
2024/08/13	0.3	578.58	0	0.00	587.00	0.3	1,258	0.03%
2024/08/12	0.1	581.91	0	0.00	580.00	0.1	1,261	0.01%
2024/08/09	0	0.00	1	560.20	556.00	-1	1,265	-0.08%
2024/08/07	0	558.00	3	565.33	564.00	-3	1,263	-0.24%
2024/08/06	1.1	515.18	0	0.00	532.00	1.1	1,274	0.09%
2024/08/05	0.2	531.38	0	531.00	530.00	0.2	1,268	0.01%
2024/08/02	1.5	597.66	1	588.08	588.00	0.5	1,303	0.04%
2024/08/01	1	620.17	1	627.00	626.00	0	1,308	0.00%
2024/07/31	1	611.00	1	598.00	616.00	0	1,315	0.00%
2024/07/30	0	598.00	0	0.00	611.00	0	1,330	0.00%
2024/07/29	1.1	617.82	1	619.00	599.00	0.1	1,345	0.01%
2024/07/26	0.2	597.67	3	601.00	606.00	-2.9	1,386	-0.21%
2024/07/23	0.1	615.00	0	0.00	616.00	0.1	1,396	0.01%
2024/07/22	2.2	613.80	3	603.35	606.00	-0.8	1,414	-0.06%
2024/07/19	1	639.06	1	638.00	635.00	0	1,389	0.00%
2024/07/18	4.1	653.61	3.2	657.02	657.00	0.8	1,400	0.06%
2024/07/17	0.1	693.36	0	0.00	688.00	0.1	1,387	0.01%
2024/07/16	0	697.00	0.1	696.00	692.00	-0.1	1,398	0.00%
2024/07/12	0.4	703.08	1	697.68	690.00	-0.6	1,468	-0.04%
2024/07/11	3.2	725.80	0.1	745.00	721.00	3.2	1,504	0.21%
2024/07/10	2.1	742.73	0	745.00	741.00	2.1	1,498	0.14%
2024/07/09	1	728.46	0	0.00	732.00	1	1,497	0.07%
2024/07/08	0.1	742.00	0	745.00	738.00	0.1	1,485	0.01%
2024/07/05	2.4	734.98	0.1	742.00	738.00	2.3	1,482	0.16%
2024/07/04	1.2	740.39	1	745.00	740.00	0.2	1,477	0.01%
2024/07/03	0	0.00	2	758.00	744.00	-2	1,471	-0.14%
2024/07/02	1.1	735.38	0	0.00	734.00	1.1	1,460	0.08%
2024/06/28	3	744.67	1	758.00	739.00	2	1,471	0.14%
2024/06/27	0	0.00	0	756.50	747.00	0	1,455	0.00%
2024/06/26	2.1	744.95	1	750.00	748.00	1.1	1,449	0.08%
2024/06/25	2.2	744.50	0	0.00	743.00	2.2	1,442	0.15%
2024/06/24	2.4	764.98	0	0.00	752.00	2.4	1,430	0.16%
2024/06/21	0	0.00	1	775.00	792.00	-1	1,410	-0.07%
2024/06/20	0	794.00	0	0.00	792.00	0	1,402	0.00%
2024/06/19	1.1	817.26	3.1	804.00	800.00	-2	1,401	-0.14%
2024/06/18	1	809.00	1	814.00	810.00	0	1,411	0.00%
2024/06/17	2	823.00	1.1	801.20	805.00	0.9	1,384	0.07%
2024/06/14	1	819.00	3	809.00	809.00	-2	1,356	-0.15%
2024/06/13	2	785.51	3	777.67	786.00	-1	1,316	-0.08%
2024/06/12	1	742.00	1	741.00	744.00	0	1,275	0.00%
2024/06/06	0	723.00	1	722.00	726.00	-1	1,285	-0.08%
2024/06/05	0	0.00	1	716.00	710.00	-1	1,286	-0.08%
2024/06/04	0	0.00	4	729.00	721.00	-4	1,322	-0.30%
2024/06/03	5.3	706.17	1	695.00	704.00	4.3	1,357	0.31%
2024/05/31	1.2	724.98	1.5	732.33	711.00	-0.3	1,351	-0.02%
2024/05/30	2	737.50	2.6	734.69	726.00	-0.6	1,347	-0.04%
2024/05/29	0	748.40	1.1	756.57	747.00	-1	1,347	-0.08%
2024/05/28	0	0.00	0	775.00	760.00	0	1,350	0.00%
2024/05/27	4	772.00	1.1	768.32	759.00	2.9	1,364	0.21%
2024/05/24	3	759.04	2	770.50	765.00	1	1,349	0.08%
2024/05/23	4.1	757.58	3	754.00	760.00	1.1	1,371	0.08%
2024/05/22	1	761.38	1.7	754.04	762.00	-0.7	1,406	-0.05%
2024/05/21	1	681.00	0	0.00	693.00	1	1,394	0.07%
2024/05/16	0	679.00	1	678.00	677.00	-1	1,402	-0.07%
2024/05/15	1	677.00	0	0.00	668.00	1	1,407	0.07%
2024/05/14	1.1	668.95	2	669.50	671.00	-1	1,441	-0.07%
2024/05/13	2.1	666.46	1	664.00	660.00	1.1	1,444	0.07%
2024/05/10	1.1	671.91	1	669.00	670.00	0.1	1,447	0.01%
2024/05/09	1	688.00	0	0.00	688.00	1	1,433	0.07%
2024/05/08	1	701.00	0	698.00	695.00	1	1,433	0.07%
2024/05/07	1	691.00	1	675.00	674.00	0	1,407	0.00%
2024/05/06	2	677.47	3.1	671.77	671.00	-1.1	1,402	-0.08%
2024/05/03	1	689.00	2	694.53	690.00	-1	1,392	-0.07%
2024/05/02	1.1	690.91	0	0.00	690.00	1.1	1,393	0.08%
2024/04/30	1.1	686.09	2.3	682.22	681.00	-1.3	1,400	-0.09%
2024/04/29	1	657.00	1	661.00	672.00	0	1,347	0.00%
2024/04/26	1	679.00	0	0.00	652.00	1	1,333	0.07%
2024/04/25	1	657.00	0	0.00	654.00	1	1,314	0.08%
2024/04/24	2	660.98	1	642.00	674.00	1	1,322	0.08%
2024/04/23	1.1	630.07	1	636.00	631.00	0.1	1,299	0.01%
2024/04/22	0.1	653.40	1	664.68	640.00	-1	1,297	-0.08%
2024/04/19	0.3	670.16	2.5	663.41	675.00	-2.2	1,282	-0.17%
2024/04/18	3	710.33	2.1	720.34	704.00	1	1,258	0.08%
2024/04/17	0	0.00	4.5	686.65	698.00	-4.5	1,205	-0.37%
2024/04/16	0.5	643.63	1	650.00	635.00	-0.5	1,149	-0.04%
2024/04/11	1	655.00	0	0.00	644.00	1	1,129	0.09%
2024/04/10	0.2	658.00	1	659.91	655.00	-0.8	1,127	-0.07%
2024/04/02	0.5	652.00	1.1	655.62	650.00	-0.6	1,142	-0.05%
2024/04/01	0	621.00	0	0.00	619.00	0	1,149	0.00%
2024/03/29	1	613.00	0	0.00	619.00	1	1,161	0.09%
2024/03/28	0	0.00	2.2	613.95	611.00	-2.2	1,160	-0.19%
2024/03/27	0.2	625.00	0.2	625.00	624.00	0	1,157	0.00%
2024/03/26	0	624.00	0	626.00	625.00	0	1,162	0.00%
2024/03/25	0.1	637.59	0	0.00	631.00	0.1	1,158	0.01%
2024/03/22	0	642.00	0	0.00	648.00	0	1,152	0.00%
2024/03/21	3.1	655.11	1.2	647.50	640.00	1.9	1,151	0.16%
2024/03/20	1.1	639.48	1	635.00	626.00	0.1	1,138	0.00%
2024/03/19	1.2	642.70	1.4	644.70	629.00	-0.3	1,156	-0.02%
2024/03/18	1.1	628.19	0	0.00	630.00	1.1	1,159	0.09%
2024/03/15	0.3	616.42	0	0.00	614.00	0.3	1,152	0.03%
2024/03/14	0.3	643.89	0	640.00	628.00	0.3	1,152	0.02%
2024/03/13	0.2	658.25	0	0.00	651.00	0.2	1,139	0.02%
2024/03/12	0.2	662.67	1	667.00	659.00	-0.9	1,141	-0.07%
2024/03/11	1	666.00	0	0.00	667.00	1	1,140	0.09%
2024/03/08	0.2	664.20	1	653.87	658.00	-0.9	1,138	-0.08%
2024/03/07	3.1	703.46	3	711.88	671.00	0.1	1,107	0.01%
2024/03/06	1	675.26	1	680.02	677.00	0	1,064	0.00%
2024/03/05	0.1	681.37	2.2	685.90	677.00	-2	1,068	-0.19%
2024/03/04	1	692.00	0	0.00	681.00	1	1,062	0.09%
2024/03/01	0	685.00	0.1	684.00	681.00	0	1,054	0.00%
2024/02/29	2	699.35	2.1	693.33	692.00	-0.1	1,063	-0.01%
2024/02/27	3	700.00	2.1	695.98	693.00	0.9	1,038	0.09%
2024/02/26	1.2	689.33	4	686.75	699.00	-2.8	1,035	-0.27%
2024/02/23	6	680.17	4	667.77	688.00	2	1,036	0.19%
2024/02/22	3	612.67	4	632.57	650.00	-1	998	-0.10%
2024/02/21	0	596.00	1	595.00	595.00	-1	935	-0.10%
2024/02/20	2	600.94	1	604.00	598.00	1	936	0.11%
2024/02/19	0.3	591.03	1	587.00	591.00	-0.7	932	-0.07%
2024/02/16	0	598.00	0	598.00	600.00	0	954	0.00%
2024/02/15	1.5	594.41	1	599.00	601.00	0.5	954	0.05%
2024/02/05	0.2	574.63	0.1	578.00	572.00	0.1	921	0.01%
2024/02/02	2	574.50	2	576.50	577.00	0	929	0.00%
2024/01/31	1	581.76	1	577.00	569.00	0	950	0.00%
2024/01/30	4	577.50	2.1	579.81	579.00	1.9	988	0.19%
2024/01/29	0.1	567.00	0	0.00	568.00	0.1	971	0.01%
2024/01/26	1.1	578.45	1.1	572.95	572.00	0	966	0.00%
2024/01/25	2.5	572.79	7.1	577.58	578.00	-4.6	968	-0.47%
2024/01/24	1.1	570.90	2.1	552.39	569.00	-1	945	-0.11%
2024/01/23	1.1	534.21	0	0.00	543.00	1.1	928	0.12%
2024/01/22	0.4	540.00	0	538.00	536.00	0.4	940	0.04%
2024/01/19	0	542.00	0	0.00	538.00	0	949	0.00%
2024/01/18	1.2	537.33	3	537.00	538.00	-1.8	951	-0.19%
2024/01/17	3.1	521.11	2	518.00	517.00	1.1	950	0.11%
2024/01/16	2.2	518.75	1	522.94	517.00	1.2	956	0.12%
2024/01/12	0.1	541.91	0	0.00	536.00	0.1	1,010	0.01%
2024/01/11	0.2	543.56	0.1	545.00	541.00	0.1	1,086	0.01%
2024/01/10	1.1	535.45	0	0.00	541.00	1.1	1,084	0.10%
2024/01/09	1	541.98	0.1	540.00	539.00	0.9	1,082	0.09%
2024/01/08	0.3	545.00	0	0.00	540.00	0.3	1,079	0.02%
2024/01/05	0	548.00	0	0.00	544.00	0	1,075	0.00%
2024/01/04	1	549.00	1	547.00	548.00	0	1,075	0.00%
2024/01/03	0	545.00	0.2	547.67	544.00	-0.2	1,070	-0.02%
2024/01/02	0	556.62	1	547.00	553.00	-1	1,063	-0.09%
2023/12/29	0.2	582.00	0	0.00	577.00	0.2	1,042	0.02%
2023/12/28	0.1	592.00	0.2	590.33	587.00	-0.1	1,034	0.00%
2023/12/27	2.1	594.73	3	598.68	595.00	-1	1,030	-0.10%
2023/12/26	0.1	571.00	0	0.00	578.00	0.1	996	0.01%
2023/12/21	0	569.00	0	0.00	567.00	0	970	0.00%
2023/12/19	1.1	575.83	0	0.00	573.00	1.1	960	0.11%
2023/12/18	1	574.99	0	0.00	574.00	1	952	0.11%
2023/12/15	0	577.00	2	580.49	578.00	-2	943	-0.21%
2023/12/14	1	568.00	1	579.00	578.00	0	921	0.00%
2023/12/13	0	0.00	0	552.67	554.00	0	898	0.00%
2023/12/12	0.1	547.86	1	548.00	546.00	-0.9	886	-0.10%
2023/12/08	0	531.00	0	0.00	529.00	0	863	0.00%
2023/12/07	0.1	530.00	1	534.00	524.00	-0.9	856	-0.10%
2023/12/06	0	0.00	0.1	536.00	539.00	-0.1	840	-0.01%
2023/12/05	1	544.00	0	0.00	543.00	1	830	0.12%
2023/12/04	0.1	549.54	0.2	548.25	542.00	-0.1	819	-0.02%
2023/12/01	0	0.00	1	542.00	542.00	-1	802	-0.12%
2023/11/30	1	550.00	2	549.00	551.00	-1	787	-0.13%
2023/11/29	0	0.00	0.3	535.79	537.00	-0.3	768	-0.04%
2023/11/28	0	0.00	2.1	531.10	534.00	-2.1	758	-0.27%
2023/11/27	0.1	534.59	0.1	533.00	529.00	0	748	0.00%
2023/11/24	0.2	525.99	0	520.00	533.00	0.2	721	0.03%
2023/11/22	1.2	515.40	1.3	526.73	536.00	-0.1	673	-0.01%
2023/11/21	2.2	488.07	5	487.90	493.50	-2.8	618	-0.45%
2023/11/20	0.1	464.00	0	0.00	465.50	0.1	577	0.01%
2023/11/17	0	0.00	1	459.50	462.50	-1	569	-0.18%
2023/11/16	1.1	458.86	2	461.01	462.00	-0.9	560	-0.16%
2023/11/15	0	0.00	1.2	466.84	464.50	-1.2	548	-0.22%
2023/11/14	0.2	445.87	0	0.00	444.00	0.2	512	0.04%
2023/11/13	0	454.50	0.1	457.50	450.50	-0.1	497	-0.02%
2023/11/10	0.2	457.50	0	0.00	456.00	0.2	482	0.03%
2023/11/09	0.3	451.50	2.1	450.49	451.00	-1.8	463	-0.39%
2023/11/08	6	451.33	0.1	454.00	454.00	5.9	451	1.31%
2023/11/07	0.4	445.50	2	447.75	454.00	-1.6	423	-0.38%
2023/11/06	0	0.00	1.1	420.45	421.50	-1.1	373	-0.29%
2023/11/02	2	422.00	1	426.00	424.00	1	360	0.28%
2023/11/01	0	0.00	1	414.00	415.00	-1	349	-0.29%
2023/10/31	1	424.00	3	413.00	412.00	-2	346	-0.58%
2023/10/30	0.1	428.50	1	431.00	427.00	-1	336	-0.28%
2023/10/27	0	412.00	0	0.00	420.00	0	323	0.01%
2023/10/26	0.1	413.50	0	0.00	412.00	0.1	307	0.03%
2023/10/25	0	0.00	0.1	423.50	422.00	-0.1	295	-0.03%
2023/10/24	2	419.75	0	0.00	419.00	2	279	0.71%
2023/10/23	7.1	424.87	0.3	429.29	424.00	6.8	265	2.56%
2023/10/20	1.8	422.10	1	420.00	436.50	0.8	245	0.34%
2023/10/19	6.1	418.70	1	412.00	415.00	5.1	196	2.59%