券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 2.1 | 362.82 | 2 | 364.78 | 353.00 | 0 | 854 | 0.00% |
|
| 2024/11/21 | 7 | 373.46 | 9.1 | 375.30 | 372.50 | -2.1 | 849 | -0.24% |
|
| 2024/11/20 | 2 | 354.75 | 3.2 | 357.50 | 358.00 | -1.2 | 838 | -0.14% |
|
| 2024/11/19 | 0.1 | 327.50 | 0 | 327.50 | 325.50 | 0.1 | 825 | 0.02% |
|
| 2024/11/18 | 0.1 | 340.00 | 0 | 0.00 | 330.00 | 0.1 | 822 | 0.01% |
|
| 2024/11/15 | 0.1 | 339.50 | 1.1 | 332.11 | 338.50 | -1 | 829 | -0.12% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 330.00 | 330.00 | -1 | 841 | -0.12% |
|
| 2024/11/13 | 0.1 | 329.50 | 4 | 328.38 | 330.00 | -3.9 | 864 | -0.45% |
|
| 2024/11/12 | 3.2 | 341.59 | 0 | 0.00 | 329.00 | 3.2 | 886 | 0.36% |
|
| 2024/11/08 | 2 | 353.50 | 1.6 | 355.94 | 350.00 | 0.4 | 917 | 0.04% |
|
| 2024/11/07 | 3.6 | 350.78 | 1 | 354.00 | 352.00 | 2.6 | 921 | 0.28% |
|
| 2024/11/06 | 2.1 | 347.48 | 2 | 348.25 | 347.00 | 0.1 | 925 | 0.01% |
|
| 2024/11/05 | 3.2 | 357.30 | 0.1 | 356.50 | 356.00 | 3.1 | 922 | 0.33% |
|
| 2024/11/04 | 2 | 354.00 | 2 | 359.00 | 360.00 | 0 | 939 | 0.00% |
|
| 2024/11/01 | 17.2 | 360.08 | 16.2 | 363.72 | 361.50 | 1 | 950 | 0.10% |
|
| 2024/10/30 | 3 | 382.50 | 1 | 386.50 | 380.00 | 2 | 944 | 0.21% |
|
| 2024/10/29 | 4 | 375.50 | 4 | 385.00 | 387.00 | 0 | 943 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 2.5 | 382.00 | 387.00 | -2.5 | 936 | -0.27% |
|
| 2024/10/25 | 6.7 | 374.99 | 2 | 369.25 | 382.50 | 4.7 | 927 | 0.50% |
|
| 2024/10/24 | 3 | 348.83 | 0.2 | 355.00 | 355.00 | 2.9 | 911 | 0.31% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 324.00 | 323.00 | -0.1 | 898 | -0.01% |
|
| 2024/10/22 | 0.1 | 318.75 | 0 | 0.00 | 317.50 | 0.1 | 900 | 0.01% |
|
| 2024/10/21 | 0.2 | 324.23 | 0 | 0.00 | 323.00 | 0.2 | 908 | 0.02% |
|
| 2024/10/18 | 1 | 319.50 | 1 | 318.00 | 318.00 | 0 | 912 | 0.00% |
|
| 2024/10/16 | 3.1 | 318.70 | 0 | 0.00 | 318.00 | 3.1 | 920 | 0.34% |
|
| 2024/10/15 | 0.1 | 322.96 | 1 | 314.00 | 319.00 | -0.9 | 921 | -0.10% |
|
| 2024/10/14 | 1 | 312.50 | 0.1 | 305.00 | 318.00 | 0.9 | 917 | 0.10% |
|
| 2024/10/11 | 0.2 | 301.50 | 0 | 0.00 | 305.00 | 0.2 | 911 | 0.02% |
|
| 2024/10/09 | 0.2 | 312.00 | 0 | 0.00 | 310.00 | 0.2 | 908 | 0.02% |
|
| 2024/10/08 | 1 | 312.50 | 1 | 314.50 | 314.00 | 0 | 908 | 0.00% |
|
| 2024/10/07 | 0.4 | 313.73 | 0 | 0.00 | 314.50 | 0.4 | 912 | 0.04% |
|
| 2024/10/04 | 2.3 | 322.35 | 3 | 317.67 | 311.50 | -0.7 | 922 | -0.08% |
|
| 2024/10/01 | 8 | 324.24 | 6 | 325.08 | 323.00 | 2 | 945 | 0.21% |
|
| 2024/09/30 | 1.1 | 330.26 | 0 | 0.00 | 331.00 | 1.1 | 930 | 0.11% |
|
| 2024/09/27 | 0.1 | 319.00 | 0 | 313.00 | 321.50 | 0.1 | 904 | 0.01% |
|
| 2024/09/26 | 0.1 | 296.00 | 0 | 0.00 | 292.50 | 0.1 | 864 | 0.01% |
|
| 2024/09/25 | 0.1 | 278.50 | 0 | 0.00 | 281.00 | 0.1 | 846 | 0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 265.00 | 265.00 | -1 | 832 | -0.12% |
|
| 2024/09/20 | 1 | 256.00 | 0 | 0.00 | 260.00 | 1 | 827 | 0.12% |
|
| 2024/09/12 | 0 | 238.00 | 0 | 0.00 | 237.00 | 0 | 849 | 0.00% |
|
| 2024/09/10 | 0.1 | 249.50 | 0 | 0.00 | 247.00 | 0.1 | 938 | 0.01% |
|
| 2024/09/06 | 0.2 | 249.00 | 0 | 0.00 | 248.00 | 0.2 | 946 | 0.02% |
|
| 2024/09/04 | 2 | 244.50 | 1 | 244.50 | 248.00 | 1 | 958 | 0.10% |
|
| 2024/09/03 | 0.5 | 255.46 | 0 | 0.00 | 253.00 | 0.5 | 954 | 0.05% |
|
| 2024/08/30 | 0 | 0.00 | 0.1 | 258.00 | 260.50 | -0.1 | 960 | -0.01% |
|
| 2024/08/29 | 1 | 255.00 | 0 | 0.00 | 252.00 | 1 | 928 | 0.11% |
|
| 2024/08/28 | 2 | 250.73 | 0 | 0.00 | 247.50 | 2 | 932 | 0.22% |
|
| 2024/08/27 | 0.1 | 255.00 | 1 | 265.00 | 253.50 | -0.9 | 934 | -0.10% |
|
| 2024/08/26 | 2 | 261.75 | 1 | 262.00 | 261.50 | 1 | 923 | 0.11% |
|
| 2024/08/22 | 1 | 256.00 | 0 | 0.00 | 256.00 | 1 | 915 | 0.11% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 248.50 | 249.00 | -1 | 910 | -0.11% |
|
| 2024/08/19 | 1 | 261.00 | 2.3 | 255.52 | 252.00 | -1.3 | 905 | -0.14% |
|
| 2024/08/16 | 1 | 262.50 | 1 | 261.00 | 261.00 | 0 | 891 | 0.00% |
|
| 2024/08/15 | 1 | 256.50 | 0 | 0.00 | 260.00 | 1 | 872 | 0.11% |
|
| 2024/08/14 | 11 | 243.73 | 4 | 250.00 | 241.50 | 7 | 848 | 0.83% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 241.97 | 243.00 | -1 | 824 | -0.12% |
|
| 2024/08/12 | 0 | 0.00 | 4 | 219.13 | 221.00 | -4 | 786 | -0.51% |
|
| 2024/08/09 | 2 | 213.00 | 7 | 216.93 | 213.00 | -5 | 807 | -0.62% |
|
| 2024/08/08 | 2 | 207.75 | 0 | 0.00 | 207.00 | 2 | 819 | 0.24% |
|
| 2024/08/05 | 8 | 213.00 | 0 | 0.00 | 203.50 | 8 | 796 | 1.00% |
|
| 2024/08/02 | 11 | 226.50 | 7 | 230.00 | 226.00 | 4 | 792 | 0.51% |
|
| 2024/08/01 | 0 | 222.00 | 3 | 225.17 | 226.00 | -3 | 795 | -0.38% |
|
| 2024/07/31 | 3 | 220.00 | 9 | 218.67 | 220.00 | -6 | 792 | -0.76% |
|
| 2024/07/30 | 1 | 211.50 | 4 | 215.88 | 216.50 | -3 | 788 | -0.38% |
|
| 2024/07/29 | 12 | 211.50 | 32 | 211.94 | 208.50 | -20 | 783 | -2.55% |
|
| 2024/07/26 | 0 | 211.00 | 0 | 0.00 | 211.50 | 0 | 773 | 0.00% |
|
| 2024/07/22 | 5 | 201.70 | 1 | 200.00 | 195.50 | 4 | 769 | 0.52% |
|
| 2024/07/19 | 1 | 210.00 | 1 | 213.00 | 207.00 | 0 | 763 | 0.00% |
|
| 2024/07/17 | 10 | 217.40 | 0 | 0.00 | 219.00 | 10 | 766 | 1.30% |
|
| 2024/07/15 | 0.3 | 210.00 | 0 | 0.00 | 207.00 | 0.3 | 809 | 0.04% |
|
| 2024/07/09 | 2 | 210.50 | 1 | 214.00 | 210.50 | 1 | 840 | 0.12% |
|
| 2024/07/08 | 11 | 210.36 | 1 | 212.00 | 209.50 | 10 | 840 | 1.19% |
|
| 2024/07/05 | 1.1 | 221.00 | 3 | 217.33 | 217.00 | -1.9 | 841 | -0.23% |
|
| 2024/07/04 | 0 | 0.00 | 0.3 | 237.33 | 240.00 | -0.3 | 812 | -0.04% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 242.00 | 240.50 | -0.1 | 878 | -0.01% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 239.00 | 240.00 | -1 | 930 | -0.11% |
|
| 2024/06/28 | 0 | 0.00 | 0 | 235.00 | 235.00 | 0 | 949 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 235.00 | 230.00 | -2 | 977 | -0.20% |
|
| 2024/06/26 | 2 | 234.00 | 2 | 240.00 | 234.00 | 0 | 981 | 0.00% |
|
| 2024/06/24 | 0 | 0.00 | 4 | 223.75 | 221.00 | -4 | 999 | -0.40% |
|
| 2024/06/21 | 6 | 213.67 | 4 | 225.50 | 222.00 | 2 | 1,015 | 0.20% |
|
| 2024/06/20 | 15 | 228.70 | 11 | 230.82 | 235.50 | 4 | 1,017 | 0.39% |
|
| 2024/06/19 | 3 | 230.50 | 0 | 0.00 | 232.00 | 3 | 1,003 | 0.30% |
|
| 2024/06/18 | 1 | 223.50 | 17 | 219.68 | 228.50 | -16 | 989 | -1.62% |
|
| 2024/06/17 | 1 | 207.00 | 2.5 | 203.90 | 208.00 | -1.5 | 975 | -0.15% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 190.00 | 189.50 | -1 | 935 | -0.11% |
|
| 2024/06/13 | 0 | 0.00 | 0 | 185.50 | 186.00 | 0 | 929 | 0.00% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 181.50 | 186.50 | -2 | 928 | -0.22% |
|
| 2024/06/07 | 1 | 175.00 | 0 | 0.00 | 180.50 | 1 | 924 | 0.11% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 184.50 | 184.50 | -1 | 1,130 | -0.09% |
|
| 2024/05/17 | 0.5 | 185.50 | 1 | 186.50 | 185.00 | -0.5 | 1,301 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 187.50 | 183.50 | -2 | 1,304 | -0.15% |
|
| 2024/05/10 | 2 | 181.00 | 1 | 183.00 | 189.50 | 1 | 1,278 | 0.08% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 185.25 | 182.50 | -2 | 1,282 | -0.16% |
|
| 2024/05/08 | 4 | 192.00 | 0 | 0.00 | 188.50 | 4 | 1,294 | 0.31% |
|
| 2024/05/07 | 1 | 186.00 | 10 | 180.00 | 188.50 | -9 | 1,285 | -0.70% |
|
| 2024/05/03 | 10.1 | 175.96 | 0 | 0.00 | 170.00 | 10.1 | 1,296 | 0.78% |
|
| 2024/04/29 | 0 | 0.00 | 11 | 173.91 | 172.00 | -11 | 1,365 | -0.81% |
|
| 2024/04/26 | 10 | 170.00 | 0 | 0.00 | 172.00 | 10 | 1,388 | 0.72% |
|
| 2024/04/25 | 10 | 170.00 | 10 | 172.10 | 171.50 | 0 | 1,426 | 0.00% |
|
| 2024/04/24 | 1 | 170.00 | 10.1 | 174.02 | 179.00 | -9.1 | 1,460 | -0.62% |
|
| 2024/04/23 | 10 | 170.00 | 0 | 0.00 | 168.00 | 10 | 1,513 | 0.66% |
|
| 2024/04/22 | 10.1 | 177.53 | 0 | 0.00 | 166.50 | 10.1 | 1,559 | 0.65% |
|
| 2024/04/19 | 2 | 176.50 | 0 | 0.00 | 181.50 | 2 | 1,564 | 0.13% |
|
| 2024/04/18 | 0 | 0.00 | 3 | 192.00 | 189.50 | -3 | 1,585 | -0.19% |
|
| 2024/04/17 | 2 | 194.50 | 0 | 0.00 | 196.50 | 2 | 1,600 | 0.12% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 187.40 | 186.50 | -5 | 1,598 | -0.31% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 193.00 | 191.00 | -1 | 1,589 | -0.06% |
|
| 2024/04/12 | 6 | 199.67 | 0 | 0.00 | 197.50 | 6 | 1,580 | 0.38% |
|
| 2024/04/11 | 9 | 197.00 | 1 | 198.00 | 196.00 | 8 | 1,578 | 0.51% |
|
| 2024/04/10 | 2 | 206.00 | 1 | 198.00 | 204.50 | 1 | 1,567 | 0.06% |
|
| 2024/04/09 | 4 | 220.50 | 3 | 207.00 | 199.50 | 1 | 1,551 | 0.06% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 214.00 | 215.50 | -1 | 1,484 | -0.07% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 194.75 | 196.00 | -2 | 1,451 | -0.14% |
|
| 2024/04/02 | 4 | 190.63 | 1 | 195.00 | 190.50 | 3 | 1,430 | 0.21% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 184.75 | 191.00 | -2 | 1,412 | -0.14% |
|
| 2024/03/27 | 1 | 182.50 | 1 | 185.00 | 180.00 | 0 | 1,376 | 0.00% |
|
| 2024/03/26 | 18 | 178.50 | 0 | 0.00 | 180.00 | 18 | 1,365 | 1.32% |
|
| 2024/03/25 | 3.1 | 178.82 | 0 | 0.00 | 177.00 | 3.1 | 1,348 | 0.23% |
|
| 2024/03/22 | 1 | 186.00 | 13 | 183.77 | 181.00 | -12 | 1,339 | -0.90% |
|
| 2024/03/20 | 14 | 170.71 | 0 | 0.00 | 185.00 | 14 | 1,296 | 1.08% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 173.00 | 173.00 | -1 | 1,260 | -0.08% |
|
| 2024/03/12 | 1 | 169.00 | 0 | 0.00 | 173.00 | 1 | 1,267 | 0.08% |
|
| 2024/03/11 | 1.1 | 164.59 | 2 | 164.75 | 165.00 | -0.9 | 1,284 | -0.07% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 1,281 | -0.08% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 180.55 | 178.00 | -2 | 1,259 | -0.16% |
|
| 2024/03/05 | 4 | 186.63 | 20 | 182.35 | 188.00 | -16 | 1,267 | -1.26% |
|
| 2024/03/04 | 3.1 | 190.10 | 1 | 192.00 | 188.00 | 2.1 | 1,242 | 0.17% |
|
| 2024/03/01 | 2 | 178.25 | 19 | 182.68 | 178.50 | -17 | 1,212 | -1.40% |
|
| 2024/02/29 | 1 | 161.00 | 2 | 167.50 | 176.00 | -1 | 1,184 | -0.08% |
|
| 2024/02/27 | 2 | 158.50 | 2 | 158.50 | 160.00 | 0 | 1,135 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 144.25 | 146.50 | -2 | 1,075 | -0.19% |
|
| 2024/02/23 | 0 | 0.00 | 0.1 | 136.00 | 133.50 | -0.1 | 1,055 | -0.01% |
|
| 2024/02/21 | 1 | 136.00 | 3 | 133.67 | 133.00 | -2 | 1,032 | -0.19% |
|
| 2024/02/20 | 2 | 140.00 | 0.1 | 148.00 | 145.00 | 2 | 971 | 0.20% |
|
| 2024/02/19 | 6 | 147.67 | 1 | 156.00 | 150.00 | 5 | 906 | 0.55% |
|
| 2024/02/16 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 892 | 0.11% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 154.75 | 158.50 | -2 | 883 | -0.23% |
|
| 2024/02/05 | 0 | 0.00 | 6 | 152.42 | 161.00 | -6 | 868 | -0.69% |
|
| 2024/02/02 | 1 | 146.50 | 0 | 0.00 | 148.00 | 1 | 858 | 0.12% |
|
| 2024/02/01 | 3 | 145.00 | 1 | 152.00 | 145.00 | 2 | 851 | 0.23% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 139.67 | 145.50 | -3 | 837 | -0.36% |
|
| 2024/01/30 | 0.1 | 130.00 | 4 | 131.75 | 132.50 | -4 | 820 | -0.48% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 126.25 | 127.50 | -2 | 808 | -0.25% |
|
| 2024/01/26 | 6.1 | 122.57 | 8 | 129.38 | 122.50 | -1.9 | 789 | -0.24% |
|
| 2024/01/25 | 3 | 132.50 | 3 | 134.00 | 136.00 | 0 | 772 | 0.00% |
|
| 2024/01/22 | 2 | 100.25 | 3 | 104.17 | 104.50 | -1 | 692 | -0.14% |
|
| 2024/01/19 | 4 | 106.25 | 1 | 104.50 | 107.00 | 3 | 664 | 0.45% |
|
| 2024/01/18 | 1 | 99.50 | 12 | 97.30 | 100.00 | -11 | 621 | -1.77% |
|
| 2024/01/17 | 2 | 94.15 | 2 | 95.65 | 96.10 | 0 | 577 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 85.00 | 93.20 | -1 | 517 | -0.19% |
|
| 2024/01/15 | 17 | 82.01 | 5 | 83.98 | 84.80 | 12 | 460 | 2.61% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 81.53 | 82.40 | -3 | 421 | -0.71% |
|
| 2024/01/11 | 2 | 74.00 | 8 | 73.71 | 75.00 | -6 | 376 | -1.59% |
|
| 2024/01/05 | 0 | 0.00 | 4 | 68.90 | 69.50 | -4 | 330 | -1.21% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 68.90 | 69.10 | -4 | 319 | -1.25% |
|
| 2023/12/29 | 4 | 67.90 | 0 | 0.00 | 68.30 | 4 | 318 | 1.26% |
|
| 2023/12/27 | 2 | 68.30 | 0 | 0.00 | 68.50 | 2 | 318 | 0.63% |
|
| 2023/12/22 | 5 | 67.00 | 7 | 67.66 | 67.00 | -2 | 322 | -0.62% |
|
| 2023/12/20 | 2 | 66.00 | 0 | 0.00 | 66.20 | 2 | 316 | 0.63% |
|
| 2023/12/06 | 5 | 66.64 | 0 | 0.00 | 66.70 | 5 | 277 | 1.80% |
|
| 2023/12/01 | 4 | 65.60 | 2 | 66.30 | 65.70 | 2 | 246 | 0.81% |
|
| 2023/11/30 | 8 | 65.90 | 10 | 66.83 | 66.20 | -2 | 241 | -0.83% |
|
| 2023/11/29 | 5 | 63.94 | 7 | 64.30 | 65.50 | -2 | 227 | -0.88% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 64.10 | 64.20 | -1 | 214 | -0.47% |
|
| 2023/11/27 | 1 | 65.00 | 0 | 0.00 | 64.10 | 1 | 207 | 0.48% |
|
| 2023/11/13 | 10 | 60.00 | 0 | 0.00 | 59.40 | 10 | 205 | 4.87% |
|
| 2023/11/10 | 0 | 0.00 | 10 | 60.44 | 60.10 | -10 | 213 | -4.67% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 60.40 | 60.20 | -2 | 247 | -0.81% |
|
| 2023/11/01 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 333 | 0.30% |
|
| 2023/10/26 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 407 | 0.25% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 60.50 | 59.70 | -1 | 721 | -0.14% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 59.80 | 59.40 | -1 | 745 | -0.13% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 60.20 | 59.60 | -2 | 884 | -0.23% |
|
| 2023/09/28 | 2 | 62.20 | 0 | 0.00 | 62.40 | 2 | 1,000 | 0.20% |
|
| 2023/09/21 | 0 | 0.00 | 0.5 | 59.50 | 59.50 | -0.5 | 1,080 | -0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 60.30 | 60.70 | -1 | 1,389 | -0.07% |
|
| 2023/08/24 | 1 | 59.10 | 0 | 0.00 | 58.80 | 1 | 1,550 | 0.06% |
|
| 2023/08/18 | 1 | 59.00 | 0 | 0.00 | 58.50 | 1 | 1,809 | 0.06% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 65.18 | 64.90 | -4 | 2,034 | -0.20% |
|
| 2023/08/08 | 0 | 0.00 | 11 | 63.90 | 63.90 | -11 | 2,011 | -0.55% |
|
| 2023/08/07 | 1 | 61.70 | 0 | 0.00 | 63.30 | 1 | 1,995 | 0.05% |
|
| 2023/08/02 | 2 | 61.95 | 2 | 61.10 | 60.70 | 0 | 1,983 | 0.00% |
|
| 2023/08/01 | 1 | 63.40 | 0 | 0.00 | 62.70 | 1 | 1,969 | 0.05% |
|
| 2023/07/31 | 3 | 62.47 | 2 | 62.50 | 62.20 | 1 | 1,966 | 0.05% |
|
| 2023/07/28 | 77 | 67.10 | 14 | 64.35 | 62.20 | 63 | 1,960 | 3.21% |
|
| 2023/07/27 | 1 | 63.50 | 1 | 65.10 | 65.10 | 0 | 1,759 | 0.00% |
|
| 2023/07/26 | 1 | 60.40 | 0 | 0.00 | 59.20 | 1 | 1,764 | 0.06% |
|
| 2023/07/25 | 0 | 0.00 | 4 | 61.30 | 61.70 | -4 | 1,751 | -0.23% |
|
| 2023/07/24 | 1 | 60.30 | 0 | 0.00 | 60.20 | 1 | 1,728 | 0.06% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 58.70 | 58.50 | -1 | 1,699 | -0.06% |
|
| 2023/07/20 | 2 | 59.25 | 0 | 0.00 | 59.20 | 2 | 1,692 | 0.12% |
|
| 2023/07/19 | 3 | 60.13 | 1 | 60.20 | 61.30 | 2 | 1,667 | 0.12% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 56.90 | 57.10 | -1 | 1,603 | -0.06% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 57.00 | 57.20 | -1 | 1,598 | -0.06% |
|
| 2023/07/10 | 6 | 59.72 | 11 | 59.85 | 58.30 | -5 | 1,584 | -0.32% |
|
| 2023/07/07 | 10 | 62.40 | 2 | 62.30 | 62.00 | 8 | 1,544 | 0.52% |
|
| 2023/07/06 | 2 | 63.65 | 2 | 63.10 | 63.70 | 0 | 1,512 | 0.00% |
|
| 2023/07/05 | 1 | 61.80 | 0 | 0.00 | 61.70 | 1 | 1,479 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 61.30 | 60.80 | -1 | 1,446 | -0.07% |
|
| 2023/07/03 | 2 | 60.85 | 0 | 0.00 | 59.20 | 2 | 1,429 | 0.14% |
|
| 2023/06/30 | 5 | 61.54 | 2 | 61.60 | 61.30 | 3 | 1,412 | 0.21% |
|
| 2023/06/28 | 1 | 58.20 | 0.1 | 59.70 | 62.00 | 0.9 | 1,385 | 0.06% |
|
| 2023/06/27 | 0.1 | 57.50 | 13 | 55.55 | 59.90 | -12.9 | 1,353 | -0.95% |
|
| 2023/06/26 | 1 | 55.10 | 0 | 0.00 | 54.60 | 1 | 1,327 | 0.08% |
|
| 2023/06/20 | 3 | 54.97 | 0 | 0.00 | 54.70 | 3 | 1,319 | 0.23% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 56.70 | 56.00 | -1 | 1,312 | -0.08% |
|
| 2023/06/16 | 7 | 55.54 | 2 | 56.40 | 55.10 | 5 | 1,303 | 0.38% |
|
| 2023/06/15 | 3 | 57.87 | 0 | 0.00 | 57.50 | 3 | 1,277 | 0.23% |
|
| 2023/06/14 | 2 | 57.55 | 15 | 57.93 | 57.10 | -13 | 1,261 | -1.03% |
|
| 2023/06/13 | 13 | 61.75 | 1 | 61.30 | 61.20 | 12 | 1,217 | 0.99% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 61.70 | 62.00 | -1 | 1,209 | -0.08% |
|
| 2023/06/09 | 7 | 61.16 | 5 | 61.80 | 62.20 | 2 | 1,205 | 0.17% |
|
| 2023/06/08 | 13 | 62.28 | 5 | 62.68 | 62.10 | 8 | 1,200 | 0.67% |
|
| 2023/06/07 | 1 | 63.90 | 0 | 0.00 | 63.60 | 1 | 1,174 | 0.09% |
|
| 2023/06/06 | 3 | 64.87 | 25 | 63.05 | 65.40 | -22 | 1,168 | -1.88% |
|
| 2023/06/05 | 12 | 64.01 | 16 | 64.96 | 63.70 | -4 | 1,145 | -0.35% |
|
| 2023/06/02 | 19 | 63.29 | 4 | 63.33 | 63.40 | 15 | 1,123 | 1.34% |
|
| 2023/06/01 | 10 | 63.06 | 11 | 63.73 | 63.00 | -1 | 1,106 | -0.09% |
|
| 2023/05/31 | 8 | 63.41 | 27 | 63.51 | 65.10 | -19 | 1,082 | -1.75% |
|
| 2023/05/30 | 13 | 60.68 | 29.5 | 61.73 | 61.00 | -16.5 | 1,038 | -1.59% |
|
| 2023/05/29 | 19 | 64.35 | 28 | 65.30 | 64.00 | -9 | 981 | -0.92% |
|
| 2023/05/26 | 23 | 62.84 | 9 | 64.28 | 64.00 | 14 | 930 | 1.50% |
|
| 2023/05/25 | 28 | 63.03 | 17 | 64.08 | 62.20 | 11 | 896 | 1.23% |
|
| 2023/05/24 | 49 | 64.31 | 35 | 64.43 | 65.80 | 14 | 851 | 1.64% |
|
| 2023/05/23 | 18 | 62.17 | 21 | 63.00 | 63.00 | -3 | 753 | -0.40% |
|
| 2023/05/22 | 7 | 56.73 | 31 | 57.20 | 57.30 | -24 | 673 | -3.56% |
|
| 2023/05/19 | 1 | 52.40 | 1 | 49.00 | 52.10 | 0 | 621 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 48.50 | 49.00 | -2 | 579 | -0.35% |
|
| 2023/05/17 | 12 | 48.01 | 16 | 48.29 | 48.10 | -4 | 556 | -0.72% |
|
| 2023/05/16 | 3 | 48.08 | 0 | 0.00 | 49.10 | 3 | 537 | 0.56% |
|
| 2023/05/12 | 1 | 43.90 | 0 | 0.00 | 44.20 | 1 | 483 | 0.21% |
|
| 2023/05/10 | 1 | 44.25 | 5 | 44.37 | 45.45 | -4 | 486 | -0.82% |
|
| 2023/05/09 | 0 | 0.00 | 3 | 44.80 | 44.10 | -3 | 492 | -0.61% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 44.88 | 44.70 | -4 | 489 | -0.82% |
|
| 2023/05/05 | 1 | 45.75 | 1 | 44.75 | 44.65 | 0 | 489 | 0.00% |
|
| 2023/05/04 | 2 | 44.85 | 1 | 45.70 | 45.80 | 1 | 484 | 0.21% |
|
| 2023/05/03 | 5 | 44.20 | 3 | 44.35 | 44.30 | 2 | 472 | 0.42% |
|
| 2023/05/02 | 4 | 46.30 | 50 | 45.78 | 46.50 | -46 | 457 | -10.05% |
|
| 2023/04/28 | 0 | 0.00 | 14 | 42.80 | 42.45 | -14 | 404 | -3.46% |
|
| 2023/04/21 | 2 | 40.95 | 0 | 0.00 | 41.25 | 2 | 408 | 0.49% |
|
| 2023/04/20 | 3 | 41.55 | 0 | 0.00 | 41.60 | 3 | 407 | 0.74% |
|
| 2023/04/14 | 4 | 41.84 | 0 | 0.00 | 41.90 | 4 | 415 | 0.96% |
|
| 2023/04/06 | 2 | 41.15 | 0 | 0.00 | 41.20 | 2 | 596 | 0.34% |
|
| 2023/03/31 | 16 | 41.15 | 0 | 0.00 | 41.15 | 16 | 620 | 2.58% |
|
| 2023/03/29 | 12 | 41.46 | 0 | 0.00 | 41.40 | 12 | 637 | 1.88% |
|
| 2023/03/23 | 0 | 0.00 | 20 | 41.46 | 41.65 | -20 | 657 | -3.04% |
|
| 2023/03/20 | 0 | 0.00 | 8 | 40.99 | 40.85 | -8 | 660 | -1.21% |
|
| 2023/03/17 | 0 | 0.00 | 8 | 40.45 | 40.50 | -8 | 659 | -1.21% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 40.95 | 40.00 | -1 | 658 | -0.15% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 41.60 | 41.25 | -1 | 642 | -0.16% |
|
| 2023/03/13 | 30 | 40.95 | 0 | 0.00 | 41.50 | 30 | 638 | 4.70% |
|
| 2023/03/09 | 0 | 0.00 | 20 | 44.70 | 43.85 | -20 | 619 | -3.23% |
|
| 2023/03/07 | 2 | 42.60 | 0 | 0.00 | 42.50 | 2 | 595 | 0.34% |
|
| 2023/03/03 | 2 | 42.85 | 0 | 0.00 | 42.70 | 2 | 598 | 0.33% |
|
| 2023/03/01 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 624 | 0.16% |
|
| 2023/02/21 | 1 | 43.75 | 0 | 0.00 | 44.00 | 1 | 608 | 0.16% |
|
| 2023/02/20 | 1 | 43.35 | 0 | 0.00 | 43.15 | 1 | 584 | 0.17% |
|
| 2023/02/17 | 29 | 43.00 | 7 | 42.76 | 43.10 | 22 | 569 | 3.86% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 41.90 | 41.95 | -1 | 554 | -0.18% |
|
| 2023/02/14 | 0 | 0.00 | 0.2 | 42.10 | 42.15 | -0.2 | 546 | -0.03% |
|
| 2023/02/13 | 0 | 0.00 | 5.3 | 41.98 | 42.00 | -5.3 | 541 | -0.98% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 41.95 | 41.50 | -2 | 536 | -0.37% |
|
| 2023/02/03 | 8 | 41.74 | 0 | 0.00 | 41.35 | 8 | 504 | 1.58% |
|
| 2023/02/02 | 5 | 42.52 | 6 | 42.67 | 42.40 | -1 | 496 | -0.20% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 43.19 | 42.80 | -5 | 489 | -1.02% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 40.28 | 40.20 | -3 | 447 | -0.67% |
|
| 2022/12/30 | 4 | 39.50 | 1 | 39.90 | 39.40 | 3 | 411 | 0.73% |
|
| 2022/12/29 | 2 | 39.80 | 0 | 0.00 | 40.40 | 2 | 398 | 0.50% |
|
| 2022/12/28 | 22 | 41.00 | 0 | 0.00 | 40.90 | 22 | 387 | 5.67% |
|
| 2022/12/27 | 20 | 42.71 | 7 | 42.83 | 43.25 | 13 | 366 | 3.55% |
|
| 2022/12/26 | 7 | 42.06 | 27 | 44.45 | 45.10 | -20 | 306 | -6.52% |
|
| 2022/12/23 | 0 | 0.00 | 10 | 40.65 | 41.00 | -10 | 228 | -4.37% |
|
| 2022/12/22 | 1 | 39.70 | 0 | 0.00 | 39.85 | 1 | 205 | 0.49% |
|
| 2022/12/20 | 11 | 39.35 | 5 | 39.60 | 38.40 | 6 | 190 | 3.15% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 37.80 | 38.20 | -1 | 229 | -0.44% |
|
| 2022/11/29 | 0 | 0.00 | 6 | 37.04 | 37.25 | -6 | 246 | -2.44% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 37.70 | 37.20 | -1 | 250 | -0.40% |
|
| 2022/11/25 | 2 | 37.85 | 0 | 0.00 | 37.60 | 2 | 253 | 0.79% |
|
| 2022/11/24 | 6 | 38.48 | 20 | 39.46 | 39.00 | -14 | 261 | -5.36% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 37.20 | 37.20 | -4 | 238 | -1.68% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 36.20 | 36.50 | -2 | 241 | -0.83% |
|
| 2022/11/16 | 1 | 35.65 | 0 | 0.00 | 35.55 | 1 | 265 | 0.38% |
|
| 2022/11/08 | 4 | 35.35 | 0 | 35.00 | 35.35 | 4 | 318 | 1.25% |
|
| 2022/10/24 | 1 | 35.55 | 0 | 0.00 | 35.45 | 1 | 324 | 0.31% |
|
| 2022/10/21 | 1 | 35.35 | 1 | 35.95 | 35.70 | 0 | 331 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 35.55 | 35.25 | -2 | 335 | -0.60% |
|
| 2022/09/20 | 0 | 0.00 | 7 | 38.00 | 37.80 | -7 | 369 | -1.90% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 38.25 | 38.25 | -2 | 365 | -0.55% |
|
| 2022/09/15 | 4 | 39.60 | 0 | 0.00 | 38.80 | 4 | 364 | 1.10% |
|
| 2022/09/14 | 6 | 39.83 | 5 | 39.93 | 39.70 | 1 | 360 | 0.28% |
|
| 2022/09/13 | 4 | 39.59 | 0 | 0.00 | 39.60 | 4 | 333 | 1.20% |
|
| 2022/09/07 | 1 | 37.15 | 0 | 0.00 | 37.25 | 1 | 329 | 0.30% |
|
| 2022/09/06 | 31 | 37.45 | 0 | 0.00 | 37.45 | 31 | 330 | 9.38% |
|
| 2022/08/31 | 0 | 0.00 | 20 | 38.75 | 38.55 | -20 | 310 | -6.43% |
|
| 2022/08/30 | 0 | 37.95 | 0 | 0.00 | 38.05 | 0 | 297 | 0.01% |
|
| 2022/08/23 | 5 | 37.55 | 0 | 0.00 | 37.45 | 5 | 278 | 1.80% |
|
| 2022/08/22 | 2 | 39.00 | 1 | 40.00 | 39.20 | 1 | 265 | 0.38% |
|
| 2022/08/19 | 0 | 0.00 | 6 | 37.06 | 37.10 | -6 | 223 | -2.69% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 235 | -0.43% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 34.90 | 34.85 | -3 | 243 | -1.23% |
|
| 2022/07/26 | 1 | 35.45 | 0 | 0.00 | 35.20 | 1 | 276 | 0.36% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 36.00 | 35.70 | -1 | 282 | -0.35% |
|
| 2022/07/13 | 1 | 35.90 | 0 | 0.00 | 35.85 | 1 | 701 | 0.14% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 36.00 | 36.50 | -1 | 712 | -0.14% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 35.95 | 35.70 | -1 | 733 | -0.14% |
|
| 2022/07/07 | 4 | 35.65 | 1.1 | 35.97 | 36.00 | 2.9 | 733 | 0.40% |
|
| 2022/07/06 | 26 | 35.80 | 0 | 0.00 | 35.80 | 26 | 732 | 3.55% |
|
| 2022/07/05 | 0 | 0.00 | 2 | 36.93 | 37.00 | -2 | 728 | -0.27% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 35.70 | 36.00 | -1 | 713 | -0.14% |
|
| 2022/07/01 | 75 | 35.38 | 1 | 35.05 | 35.05 | 74 | 707 | 10.45% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 36.30 | 36.50 | -1 | 701 | -0.14% |
|
| 2022/06/29 | 2 | 36.00 | 14 | 36.25 | 36.55 | -12 | 700 | -1.71% |
|
| 2022/06/28 | 1 | 35.60 | 28 | 36.11 | 35.75 | -27 | 694 | -3.89% |
|
| 2022/06/27 | 1 | 35.60 | 5 | 35.65 | 35.95 | -4 | 691 | -0.58% |
|
| 2022/06/23 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 690 | 0.14% |
|
| 2022/06/20 | 1 | 35.65 | 3 | 35.85 | 35.25 | -2 | 688 | -0.29% |
|
| 2022/06/14 | 1 | 34.05 | 0 | 0.00 | 34.55 | 1 | 672 | 0.15% |
|
| 2022/06/13 | 0.1 | 35.00 | 0 | 0.00 | 34.55 | 0.1 | 673 | 0.01% |
|
| 2022/06/10 | 0 | 0.00 | 50 | 34.95 | 35.15 | -50 | 673 | -7.42% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 34.20 | 34.35 | -2 | 671 | -0.30% |
|
| 2022/06/02 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 684 | 0.29% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 34.10 | 34.10 | -2 | 801 | -0.25% |
|
| 2022/05/12 | 41 | 33.78 | 0 | 0.00 | 33.50 | 41 | 816 | 5.02% |
|
| 2022/05/11 | 1 | 34.95 | 0 | 0.00 | 35.05 | 1 | 819 | 0.12% |
|
| 2022/05/10 | 3 | 33.55 | 3 | 34.10 | 34.00 | 0 | 838 | 0.00% |
|
| 2022/05/09 | 55 | 34.56 | 16 | 34.22 | 34.15 | 39 | 874 | 4.46% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 34.98 | 35.00 | -2 | 889 | -0.22% |
|
| 2022/05/04 | 2 | 35.20 | 1 | 35.40 | 35.10 | 1 | 896 | 0.11% |
|
| 2022/05/03 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 921 | 0.11% |
|
| 2022/04/28 | 3 | 35.63 | 0 | 0.00 | 35.90 | 3 | 926 | 0.32% |
|
| 2022/04/27 | 2 | 36.03 | 0 | 0.00 | 35.85 | 2 | 914 | 0.22% |
|
| 2022/04/26 | 16 | 36.19 | 1 | 37.75 | 35.85 | 15 | 896 | 1.67% |
|
| 2022/04/25 | 94 | 37.85 | 3 | 39.72 | 37.60 | 91 | 870 | 10.46% |
|
| 2022/04/22 | 20 | 40.84 | 5 | 40.64 | 39.45 | 15 | 790 | 1.90% |
|
| 2022/04/21 | 0 | 0.00 | 53 | 37.57 | 38.65 | -53 | 607 | -8.72% |
|
| 2022/04/19 | 3 | 35.02 | 0 | 0.00 | 35.00 | 3 | 577 | 0.52% |
|
| 2022/04/18 | 2 | 35.60 | 9 | 36.00 | 35.40 | -7 | 585 | -1.20% |
|
| 2022/04/15 | 15 | 34.79 | 8 | 35.07 | 35.10 | 7 | 582 | 1.20% |
|
| 2022/04/14 | 0 | 0.00 | 16 | 36.03 | 34.90 | -16 | 586 | -2.73% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 34.45 | 34.55 | -2 | 575 | -0.35% |
|
| 2022/03/30 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 654 | 0.15% |
|
| 2022/03/25 | 5 | 35.50 | 0 | 0.00 | 35.45 | 5 | 684 | 0.73% |
|
| 2022/03/16 | 1 | 34.80 | 0 | 0.00 | 34.55 | 1 | 813 | 0.12% |
|
| 2022/03/14 | 18 | 34.99 | 0 | 0.00 | 35.15 | 18 | 824 | 2.18% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 35.65 | 34.55 | -4 | 879 | -0.45% |
|
| 2022/03/07 | 2 | 35.60 | 2 | 35.70 | 35.65 | 0 | 882 | 0.00% |
|
| 2022/03/01 | 79 | 37.25 | 31 | 37.06 | 37.50 | 48 | 898 | 5.34% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 38.80 | 38.80 | -2 | 900 | -0.22% |
|
| 2022/02/24 | 3 | 40.10 | 13 | 38.47 | 38.45 | -10 | 912 | -1.10% |
|
| 2022/02/22 | 1 | 40.20 | 3 | 39.40 | 39.40 | -2 | 1,013 | -0.20% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 40.00 | 40.00 | -1 | 1,040 | -0.10% |
|
| 2022/02/18 | 0 | 0.00 | 33 | 39.06 | 39.05 | -33 | 1,055 | -3.13% |
|
| 2022/02/17 | 0 | 0.00 | 11 | 39.00 | 38.95 | -11 | 1,051 | -1.05% |
|
| 2022/02/14 | 46 | 38.50 | 0 | 0.00 | 38.50 | 46 | 1,041 | 4.42% |
|
| 2022/02/11 | 3 | 39.82 | 0 | 0.00 | 39.40 | 3 | 1,031 | 0.29% |
|
| 2022/02/10 | 14 | 40.38 | 1 | 42.00 | 40.00 | 13 | 1,020 | 1.27% |
|
| 2022/02/09 | 6 | 40.91 | 25 | 40.96 | 41.80 | -19 | 990 | -1.92% |
|
| 2022/02/08 | 0 | 0.00 | 25 | 39.82 | 39.80 | -25 | 946 | -2.64% |
|
| 2022/01/25 | 30 | 38.68 | 25 | 40.00 | 38.45 | 5 | 905 | 0.55% |
|
| 2022/01/24 | 4 | 39.05 | 0 | 0.00 | 39.05 | 4 | 869 | 0.46% |
|
| 2022/01/17 | 46 | 38.66 | 2 | 39.80 | 39.10 | 44 | 841 | 5.23% |
|
| 2022/01/12 | 0 | 0.00 | 3 | 40.35 | 38.85 | -3 | 811 | -0.37% |
|
| 2022/01/11 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 780 | 0.13% |
|
| 2022/01/05 | 1 | 39.10 | 0 | 0.00 | 38.75 | 1 | 756 | 0.13% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 38.98 | 38.90 | -2 | 753 | -0.27% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 39.20 | 38.95 | -1 | 746 | -0.13% |
|
| 2021/12/30 | 1 | 41.00 | 28 | 39.81 | 40.25 | -27 | 735 | -3.67% |
|
| 2021/12/29 | 2 | 39.08 | 0 | 0.00 | 38.75 | 2 | 705 | 0.28% |
|
| 2021/12/28 | 4 | 38.79 | 0 | 0.00 | 38.80 | 4 | 700 | 0.57% |
|
| 2021/12/27 | 27 | 39.15 | 0 | 0.00 | 39.15 | 27 | 692 | 3.90% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 37.90 | 37.95 | -2 | 655 | -0.31% |
|
| 2021/12/16 | 1 | 40.30 | 0 | 0.00 | 39.50 | 1 | 615 | 0.16% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 41.20 | 41.85 | -1 | 569 | -0.18% |
|
| 2021/12/10 | 1 | 39.90 | 9 | 38.21 | 40.30 | -8 | 518 | -1.54% |
|
| 2021/12/09 | 1 | 38.20 | 0 | 0.00 | 38.00 | 1 | 492 | 0.20% |
|
| 2021/12/08 | 1 | 38.00 | 1 | 38.65 | 38.25 | 0 | 486 | 0.00% |
|
| 2021/12/07 | 1 | 38.10 | 0 | 0.00 | 38.00 | 1 | 477 | 0.21% |
|
| 2021/12/06 | 1 | 38.35 | 0 | 0.00 | 38.95 | 1 | 467 | 0.21% |
|
| 2021/12/03 | 4 | 34.66 | 1 | 34.65 | 37.80 | 3 | 441 | 0.68% |
|
| 2021/11/25 | 5 | 38.78 | 0 | 0.00 | 38.65 | 5 | 376 | 1.33% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 38.38 | 36.60 | -3 | 332 | -0.90% |
|
| 2021/11/22 | 10 | 38.45 | 16 | 39.39 | 38.60 | -6 | 314 | -1.91% |
|
| 2021/11/19 | 28 | 40.44 | 62 | 41.96 | 41.05 | -34 | 288 | -11.78% |
|
| 2021/11/18 | 5 | 39.40 | 0 | 0.00 | 39.40 | 5 | 178 | 2.80% |
|
| 2021/11/17 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 139 | 0.72% |
|
| 2021/11/09 | 1 | 32.25 | 0 | 0.00 | 32.20 | 1 | 117 | 0.85% |
|
| 2021/11/02 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 128 | 2.34% |
|
| 2021/10/06 | 1 | 32.00 | 0 | 0.00 | 31.75 | 1 | 197 | 0.51% |
|
| 2021/09/15 | 3 | 33.10 | 0 | 0.00 | 33.05 | 3 | 278 | 1.08% |
|
| 2021/08/19 | 9 | 33.24 | 3 | 33.40 | 32.90 | 6 | 432 | 1.39% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 33.00 | 33.35 | -1 | 452 | -0.22% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 33.90 | 34.00 | -3 | 536 | -0.56% |
|
| 2021/08/05 | 4 | 35.45 | 4 | 35.25 | 34.55 | 0 | 931 | 0.00% |
|
| 2021/08/04 | 15 | 36.61 | 10 | 36.21 | 35.70 | 5 | 926 | 0.54% |
|
| 2021/08/03 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 909 | 0.11% |
|
| 2021/07/26 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 901 | 0.11% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 35.40 | 35.05 | -1 | 897 | -0.11% |
|
| 2021/07/20 | 1 | 36.20 | 0 | 0.00 | 35.80 | 1 | 893 | 0.11% |
|
| 2021/07/12 | 3 | 36.50 | 0 | 0.00 | 36.50 | 3 | 884 | 0.34% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 36.70 | 36.40 | -1 | 972 | -0.10% |
|
| 2021/07/01 | 20 | 37.71 | 0 | 0.00 | 36.60 | 20 | 982 | 2.04% |
|
| 2021/06/30 | 5 | 36.80 | 2 | 36.90 | 38.05 | 3 | 973 | 0.31% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 35.70 | 35.50 | -1 | 945 | -0.11% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 36.15 | 35.65 | -1 | 943 | -0.11% |
|
| 2021/06/16 | 3 | 35.95 | 1 | 35.45 | 35.30 | 2 | 938 | 0.21% |
|
| 2021/06/15 | 4 | 36.05 | 4 | 37.16 | 35.90 | 0 | 934 | 0.00% |
|
| 2021/06/11 | 4 | 35.30 | 9 | 35.49 | 35.00 | -5 | 923 | -0.54% |
|
| 2021/06/10 | 7 | 34.77 | 0 | 0.00 | 35.00 | 7 | 920 | 0.76% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 35.25 | 35.30 | -1 | 911 | -0.11% |
|
| 2021/06/02 | 12 | 34.49 | 0 | 0.00 | 34.45 | 12 | 900 | 1.33% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 898 | -0.11% |
|
| 2021/05/28 | 0 | 0.00 | 6 | 35.42 | 35.10 | -6 | 878 | -0.68% |
|
| 2021/05/27 | 3 | 35.43 | 1 | 35.50 | 35.20 | 2 | 862 | 0.23% |
|
| 2021/05/26 | 0 | 0.00 | 10 | 35.06 | 36.15 | -10 | 845 | -1.18% |
|
| 2021/05/25 | 4 | 35.59 | 4 | 35.38 | 35.65 | 0 | 824 | 0.00% |
|
| 2021/05/24 | 8 | 36.85 | 0 | 0.00 | 36.85 | 8 | 763 | 1.05% |
|
| 2021/05/21 | 2 | 40.90 | 3 | 41.10 | 40.90 | -1 | 739 | -0.14% |
|
| 2021/05/20 | 20 | 44.62 | 29 | 44.86 | 45.40 | -9 | 690 | -1.30% |
|
| 2021/05/19 | 21 | 41.35 | 0 | 0.00 | 41.35 | 21 | 506 | 4.15% |
|
| 2021/05/18 | 3 | 37.60 | 0 | 0.00 | 37.60 | 3 | 368 | 0.81% |
|
| 2021/05/04 | 0 | 0.00 | 13 | 35.30 | 35.40 | -13 | 348 | -3.73% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 37.45 | 37.45 | -1 | 347 | -0.29% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 37.60 | 37.70 | -2 | 347 | -0.58% |
|
| 2021/04/14 | 6 | 37.57 | 0 | 0.00 | 38.05 | 6 | 336 | 1.78% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 41.00 | 38.90 | -1 | 317 | -0.31% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 42.50 | 42.90 | -5 | 260 | -1.92% |
|
| 2021/04/09 | 5 | 38.65 | 0 | 0.00 | 39.00 | 5 | 233 | 2.15% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 35.30 | 35.20 | -2 | 196 | -1.02% |
|
| 2021/03/09 | 0 | 0.00 | 4 | 35.90 | 35.40 | -4 | 196 | -2.04% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 192 | -0.52% |
|
| 2021/03/05 | 0 | 0.00 | 8 | 35.50 | 35.20 | -8 | 188 | -4.24% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 33.50 | 33.55 | -2 | 172 | -1.16% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 33.05 | 33.10 | -1 | 173 | -0.58% |
|
| 2021/01/21 | 1 | 30.50 | 0 | 0.00 | 30.55 | 1 | 154 | 0.65% |
|
| 2021/01/20 | 1 | 30.75 | 2 | 30.80 | 30.60 | -1 | 155 | -0.64% |
|
| 2021/01/15 | 2 | 32.80 | 4 | 32.05 | 32.00 | -2 | 155 | -1.28% |
|
| 2021/01/14 | 2 | 33.00 | 1 | 32.85 | 32.90 | 1 | 155 | 0.64% |
|
| 2021/01/12 | 4 | 34.20 | 0 | 0.00 | 34.00 | 4 | 153 | 2.60% |
|
| 2021/01/06 | 2 | 34.35 | 0 | 0.00 | 34.25 | 2 | 157 | 1.27% |
|
| 2021/01/05 | 2 | 34.50 | 0 | 0.00 | 34.10 | 2 | 159 | 1.25% |
|
| 2021/01/04 | 2 | 35.05 | 0 | 0.00 | 34.90 | 2 | 157 | 1.27% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 36.70 | 35.30 | -1 | 156 | -0.64% |
|
| 2020/12/22 | 0 | 0.00 | 5 | 35.85 | 36.15 | -5 | 157 | -3.18% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 35.53 | 35.50 | -2 | 191 | -1.04% |
|
| 2020/12/03 | 5 | 34.70 | 2 | 34.70 | 34.70 | 3 | 208 | 1.44% |
|
| 2020/12/01 | 1 | 34.95 | 0 | 0.00 | 34.95 | 1 | 218 | 0.46% |
|
| 2020/11/11 | 15 | 34.00 | 0 | 0.00 | 33.95 | 15 | 358 | 4.18% |
|
| 2020/11/04 | 1 | 33.60 | 0 | 0.00 | 33.90 | 1 | 418 | 0.24% |
|
| 2020/11/03 | 1 | 33.55 | 0 | 0.00 | 33.55 | 1 | 430 | 0.23% |
|
| 2020/10/07 | 3 | 37.95 | 0 | 0.00 | 37.85 | 3 | 634 | 0.47% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 1,205 | -0.08% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 40.95 | 40.40 | -3 | 1,231 | -0.24% |
|
| 2020/09/17 | 3 | 38.65 | 0 | 0.00 | 38.75 | 3 | 1,256 | 0.24% |
|
| 2020/09/14 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 1,274 | 0.08% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 41.57 | 42.40 | -3 | 1,322 | -0.23% |
|
| 2020/09/01 | 2 | 40.10 | 1 | 40.00 | 39.95 | 1 | 1,480 | 0.07% |
|
| 2020/08/31 | 2 | 40.38 | 0.2 | 40.60 | 40.35 | 1.8 | 1,484 | 0.12% |
|
| 2020/08/27 | 1 | 41.05 | 2 | 41.70 | 41.85 | -1 | 1,556 | -0.06% |
|
| 2020/08/26 | 2 | 41.40 | 0 | 0.00 | 41.50 | 2 | 1,553 | 0.13% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 40.65 | 40.80 | -4 | 1,548 | -0.26% |
|
| 2020/08/24 | 1 | 41.55 | 9 | 41.30 | 41.25 | -8 | 1,543 | -0.52% |
|
| 2020/08/21 | 6 | 42.81 | 0 | 0.00 | 42.80 | 6 | 1,539 | 0.39% |
|
| 2020/08/20 | 8 | 42.08 | 3 | 42.10 | 44.50 | 5 | 1,539 | 0.32% |
|
| 2020/08/19 | 1 | 42.20 | 1 | 40.95 | 42.25 | 0 | 1,539 | 0.00% |
|
| 2020/08/18 | 0.1 | 38.45 | 2 | 37.80 | 38.45 | -1.9 | 1,529 | -0.12% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 38.95 | 38.00 | -1 | 1,537 | -0.07% |
|
| 2020/08/12 | 5 | 40.00 | 0 | 0.00 | 39.90 | 5 | 1,522 | 0.33% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 40.05 | 40.30 | -1 | 1,500 | -0.07% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 43.15 | 42.20 | -1 | 1,487 | -0.07% |
|
| 2020/08/06 | 3 | 44.30 | 6 | 43.69 | 43.30 | -3 | 1,476 | -0.20% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 45.05 | 45.10 | -1 | 1,449 | -0.07% |
|
| 2020/07/31 | 3 | 39.57 | 0 | 0.00 | 40.60 | 3 | 1,446 | 0.21% |
|
| 2020/07/27 | 1 | 38.10 | 0 | 0.00 | 34.80 | 1 | 1,438 | 0.07% |
|
| 2020/07/24 | 0 | 0.00 | 6 | 38.80 | 38.00 | -6 | 1,429 | -0.42% |
|
| 2020/07/23 | 8 | 41.74 | 3 | 37.50 | 40.00 | 5 | 1,425 | 0.35% |
|
| 2020/07/21 | 2 | 38.60 | 0 | 0.00 | 37.80 | 2 | 1,415 | 0.14% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 36.45 | 37.75 | -1 | 1,404 | -0.07% |
|
| 2020/07/17 | 1 | 43.20 | 1 | 40.50 | 40.50 | 0 | 1,384 | 0.00% |
|
| 2020/07/16 | 0 | 0.00 | 6 | 49.26 | 45.00 | -6 | 1,378 | -0.44% |
|
| 2020/07/15 | 0 | 0.00 | 20 | 49.64 | 48.20 | -20 | 1,362 | -1.47% |
|
| 2020/07/13 | 19 | 58.61 | 10 | 61.52 | 58.30 | 9 | 1,320 | 0.68% |
|
| 2020/07/10 | 37 | 63.49 | 8 | 66.88 | 64.70 | 29 | 1,261 | 2.30% |
|
| 2020/07/09 | 1 | 64.30 | 2 | 64.30 | 64.30 | -1 | 1,123 | -0.09% |
|
| 2020/07/08 | 6 | 58.40 | 0 | 0.00 | 58.50 | 6 | 1,110 | 0.54% |
|
| 2020/07/07 | 3 | 52.97 | 6.1 | 53.10 | 53.20 | -3.1 | 1,062 | -0.29% |
|
| 2020/07/06 | 8.1 | 48.07 | 3 | 47.95 | 48.40 | 5.1 | 1,002 | 0.51% |
|
| 2020/07/03 | 2 | 43.95 | 1 | 44.45 | 44.00 | 1 | 893 | 0.11% |
|
| 2020/07/02 | 2 | 41.73 | 2 | 42.45 | 43.50 | 0 | 841 | 0.00% |
|
| 2020/07/01 | 1 | 42.90 | 2 | 38.90 | 41.10 | -1 | 774 | -0.13% |
|
| 2020/06/30 | 2 | 39.15 | 2 | 39.18 | 39.15 | 0 | 733 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 5 | 39.66 | 39.85 | -5 | 704 | -0.71% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 36.35 | 36.25 | -1 | 669 | -0.15% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 36.90 | 36.25 | -2 | 665 | -0.30% |
|
| 2020/06/22 | 2 | 37.00 | 5 | 37.25 | 36.90 | -3 | 659 | -0.45% |
|
| 2020/06/19 | 1 | 37.00 | 1 | 36.85 | 37.60 | 0 | 652 | 0.00% |
|
| 2020/06/18 | 2 | 38.25 | 2 | 38.05 | 38.00 | 0 | 642 | 0.00% |
|
| 2020/06/17 | 4 | 37.85 | 21 | 37.85 | 38.05 | -17 | 628 | -2.70% |
|
| 2020/06/16 | 4 | 37.16 | 5 | 37.70 | 37.25 | -1 | 611 | -0.16% |
|
| 2020/06/15 | 10 | 37.62 | 8 | 38.12 | 37.25 | 2 | 600 | 0.33% |
|
| 2020/06/12 | 7 | 34.22 | 5 | 34.71 | 35.90 | 2 | 575 | 0.35% |
|
| 2020/06/11 | 10 | 36.87 | 24 | 36.05 | 35.10 | -14 | 567 | -2.47% |
|
| 2020/06/10 | 24 | 38.34 | 6 | 38.47 | 38.25 | 18 | 535 | 3.36% |
|
| 2020/06/09 | 17 | 37.27 | 11 | 35.72 | 38.00 | 6 | 502 | 1.19% |
|
| 2020/06/08 | 10 | 36.22 | 10 | 37.01 | 36.85 | 0 | 445 | 0.00% |
|
| 2020/06/05 | 2 | 33.80 | 0 | 0.00 | 33.75 | 2 | 393 | 0.51% |
|
| 2020/06/04 | 9 | 34.34 | 40 | 34.28 | 34.55 | -31 | 386 | -8.03% |
|
| 2020/06/03 | 43 | 36.21 | 8 | 36.13 | 36.30 | 35 | 361 | 9.69% |
|
| 2020/05/27 | 6 | 34.68 | 0 | 0.00 | 32.90 | 6 | 329 | 1.82% |
|
| 2020/05/26 | 2 | 37.00 | 2 | 36.00 | 36.00 | 0 | 313 | 0.00% |
|
| 2020/05/25 | 1 | 34.15 | 7 | 33.74 | 34.20 | -6 | 269 | -2.23% |
|
| 2020/05/22 | 2 | 31.35 | 0 | 0.00 | 31.10 | 2 | 250 | 0.80% |
|
| 2020/05/21 | 3 | 32.07 | 15 | 32.15 | 32.00 | -12 | 242 | -4.94% |
|
| 2020/05/20 | 0 | 0.00 | 4 | 29.40 | 29.70 | -4 | 230 | -1.73% |
|
| 2020/05/18 | 4 | 29.23 | 1 | 29.50 | 29.20 | 3 | 227 | 1.32% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 198 | -0.50% |
|
| 2020/05/06 | 2 | 29.80 | 1 | 28.45 | 30.05 | 1 | 183 | 0.54% |
|
| 2020/04/27 | 1 | 26.75 | 0 | 0.00 | 26.50 | 1 | 170 | 0.59% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 26.35 | 25.95 | -3 | 196 | -1.52% |
|
| 2020/04/16 | 3 | 26.10 | 0 | 0.00 | 25.90 | 3 | 196 | 1.53% |
|
| 2020/04/06 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 204 | 0.49% |
|
| 2020/03/24 | 2 | 22.00 | 0 | 0.00 | 21.65 | 2 | 213 | 0.94% |
|
| 2020/03/23 | 2 | 21.50 | 0 | 0.00 | 21.50 | 2 | 214 | 0.93% |
|
| 2020/03/19 | 2 | 22.10 | 0 | 0.00 | 21.70 | 2 | 221 | 0.90% |
|
| 2020/03/18 | 2 | 24.70 | 0 | 0.00 | 24.10 | 2 | 232 | 0.86% |
|
| 2020/03/17 | 0 | 0.00 | 6 | 24.80 | 24.50 | -6 | 239 | -2.50% |
|
| 2020/03/13 | 2 | 26.35 | 0 | 0.00 | 26.85 | 2 | 259 | 0.77% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 33.25 | 33.55 | -1 | 314 | -0.32% |
|
| 2020/03/06 | 1 | 33.80 | 0 | 0.00 | 34.25 | 1 | 340 | 0.29% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 491 | -0.20% |
|
| 2020/02/06 | 2 | 33.20 | 0 | 0.00 | 33.10 | 2 | 515 | 0.39% |
|
| 2020/01/20 | 1 | 35.45 | 0 | 0.00 | 35.35 | 1 | 518 | 0.19% |
|
| 2020/01/17 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 515 | 0.19% |
|
| 2020/01/13 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 496 | 0.20% |
|
| 2020/01/06 | 0 | 0.00 | 6 | 33.03 | 33.15 | -6 | 478 | -1.26% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 35.00 | 35.50 | -1 | 440 | -0.23% |
|
| 2019/12/13 | 0 | 0.00 | 9 | 35.85 | 35.00 | -9 | 434 | -2.07% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 37.96 | 37.90 | -5 | 409 | -1.22% |
|
| 2019/12/10 | 6 | 36.59 | 0 | 0.00 | 37.00 | 6 | 395 | 1.52% |
|
| 2019/12/09 | 0 | 0.00 | 16 | 37.51 | 37.50 | -16 | 386 | -4.14% |
|
| 2019/12/06 | 5 | 38.40 | 0 | 0.00 | 38.70 | 5 | 373 | 1.34% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 40.00 | 39.90 | -2 | 357 | -0.56% |
|
| 2019/12/04 | 4 | 40.95 | 0 | 0.00 | 40.80 | 4 | 336 | 1.19% |
|
| 2019/12/03 | 6 | 40.28 | 0 | 0.00 | 40.15 | 6 | 313 | 1.92% |
|
| 2019/12/02 | 1 | 38.90 | 0 | 0.00 | 38.05 | 1 | 282 | 0.35% |
|
| 2019/11/29 | 20 | 39.30 | 19 | 38.39 | 39.20 | 1 | 263 | 0.38% |
|
| 2019/11/28 | 5 | 37.20 | 3 | 35.05 | 37.25 | 2 | 220 | 0.91% |
|
| 2019/11/27 | 3 | 32.77 | 0 | 0.00 | 33.90 | 3 | 191 | 1.57% |
|
| 2019/11/26 | 6 | 32.03 | 0 | 0.00 | 31.90 | 6 | 179 | 3.35% |
|
| 2019/11/25 | 3 | 32.00 | 0 | 0.00 | 32.50 | 3 | 171 | 1.75% |
|
| 2019/11/22 | 10 | 34.25 | 15 | 34.21 | 34.25 | -5 | 151 | -3.30% |
|
| 2019/11/21 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 116 | 0.86% |
|
| 2019/11/20 | 0 | 0.00 | 5 | 31.17 | 31.40 | -5 | 112 | -4.45% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 30.70 | 30.10 | -3 | 101 | -2.96% |
|
| 2019/11/11 | 1 | 29.60 | 1 | 30.10 | 30.30 | 0 | 96 | 0.00% |
|
| 2019/11/08 | 4 | 31.03 | 3 | 31.13 | 31.05 | 1 | 93 | 1.07% |
|
| 2019/11/07 | 2 | 32.03 | 12 | 32.65 | 32.65 | -10 | 80 | -12.47% |
|
| 2019/11/05 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 58 | 1.70% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 28.80 | 29.15 | -1 | 39 | -2.55% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 29.00 | 28.65 | -1 | 37 | -2.65% |
|
| 2019/09/12 | 1 | 28.70 | 0 | 0.00 | 28.70 | 1 | 39 | 2.51% |
|
| 2019/09/10 | 2 | 28.63 | 0 | 0.00 | 29.10 | 2 | 40 | 4.96% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 29.01 | 29.10 | -5 | 64 | -7.81% |
|
| 2019/08/13 | 4 | 29.40 | 0 | 0.00 | 29.15 | 4 | 64 | 6.24% |
|
| 2019/08/08 | 5 | 29.90 | 0 | 0.00 | 29.55 | 5 | 63 | 7.85% |
|
| 2019/07/11 | 1 | 30.65 | 0 | 0.00 | 31.00 | 1 | 62 | 1.59% |
|
| 2019/07/03 | 0 | 0.00 | 6 | 30.85 | 30.60 | -6 | 63 | -9.48% |
|
| 2019/06/20 | 5 | 31.40 | 0 | 0.00 | 31.40 | 5 | 61 | 8.16% |
|
| 2019/05/31 | 0 | 0.00 | 35 | 30.70 | 31.35 | -35 | 46 | -75.92% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 28.48 | 28.85 | -2 | 44 | -4.46% |
|
| 2019/05/21 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 46 | 2.16% |
|
| 2019/04/29 | 2 | 30.05 | 0 | 0.00 | 29.55 | 2 | 78 | 2.54% |
|
| 2019/04/26 | 1 | 30.55 | 0 | 0.00 | 30.70 | 1 | 78 | 1.27% |
|
| 2019/04/22 | 8 | 31.30 | 0 | 0.00 | 31.10 | 8 | 79 | 10.00% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 32.45 | 32.50 | -4 | 96 | -4.14% |
|
| 2019/04/03 | 7 | 31.69 | 0 | 0.00 | 31.75 | 7 | 96 | 7.24% |
|
| 2019/03/20 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 94 | 2.12% |
|
| 2019/03/18 | 2 | 32.00 | 0 | 0.00 | 31.95 | 2 | 94 | 2.11% |
|
| 2019/03/15 | 0 | 0.00 | 7 | 32.71 | 32.50 | -7 | 93 | -7.46% |
|
| 2019/02/27 | 0 | 0.00 | 8 | 33.48 | 33.50 | -8 | 89 | -8.94% |
|
| 2019/02/22 | 0 | 0.00 | 6 | 34.70 | 34.60 | -6 | 85 | -7.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 35.15 | 35.00 | -1 | 84 | -1.18% |
|
| 2019/01/21 | 1 | 32.65 | 1 | 33.20 | 32.95 | 0 | 60 | 0.00% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 58 | -1.71% |
|
| 2018/12/10 | 0 | 0.00 | 0.3 | 30.10 | 30.40 | -0.3 | 71 | -0.42% |
|
| 2018/11/28 | 0.3 | 31.45 | 0 | 0.00 | 31.30 | 0.3 | 93 | 0.32% |
|
| 2018/10/15 | 1 | 33.55 | 0 | 0.00 | 33.40 | 1 | 98 | 1.01% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 38.00 | 33.90 | -1 | 100 | -0.99% |
|
| 2018/10/08 | 0 | 0.00 | 4 | 37.00 | 37.10 | -4 | 107 | -3.74% |
|
| 2018/09/20 | 0.1 | 38.00 | 0 | 0.00 | 38.15 | 0.1 | 109 | 0.09% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 39.45 | 39.70 | -1 | 124 | -0.80% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 153 | -0.65% |
|
| 2018/07/02 | 1 | 40.60 | 1 | 41.00 | 40.90 | 0 | 266 | 0.00% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 41.00 | 40.95 | -1 | 272 | -0.37% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 41.20 | 41.30 | -1 | 311 | -0.32% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 42.45 | 41.45 | -1 | 317 | -0.32% |
|
| 2018/06/13 | 9 | 44.92 | 8 | 45.00 | 43.30 | 1 | 328 | 0.30% |
|
| 2018/06/12 | 6 | 46.98 | 2 | 49.00 | 46.20 | 4 | 341 | 1.17% |
|
| 2018/06/07 | 8 | 42.76 | 3 | 43.18 | 43.30 | 5 | 348 | 1.44% |
|
| 2018/06/05 | 2 | 42.30 | 3 | 42.72 | 42.35 | -1 | 349 | -0.29% |
|
| 2018/06/04 | 4 | 42.88 | 6 | 43.58 | 43.00 | -2 | 353 | -0.57% |
|
| 2018/06/01 | 2 | 42.45 | 4 | 42.73 | 42.50 | -2 | 348 | -0.57% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 40.63 | 40.60 | -2 | 450 | -0.44% |
|
| 2018/05/18 | 1 | 40.20 | 0 | 0.00 | 40.15 | 1 | 450 | 0.22% |
|
| 2018/05/17 | 1 | 40.25 | 0 | 0.00 | 40.20 | 1 | 451 | 0.22% |
|
| 2018/05/16 | 6 | 40.90 | 0 | 0.00 | 40.70 | 6 | 450 | 1.33% |
|
| 2018/04/30 | 0 | 0.00 | 1.1 | 40.46 | 40.05 | -1.1 | 440 | -0.25% |
|
| 2018/04/26 | 1 | 39.90 | 8 | 40.67 | 39.60 | -7 | 441 | -1.59% |
|
| 2018/04/23 | 3 | 41.93 | 0 | 0.00 | 41.60 | 3 | 476 | 0.63% |
|
| 2018/04/10 | 1 | 43.05 | 2 | 42.80 | 42.90 | -1 | 437 | -0.23% |
|
| 2018/04/09 | 6 | 44.72 | 0 | 0.00 | 44.50 | 6 | 426 | 1.41% |
|
| 2018/04/03 | 1 | 43.70 | 1 | 44.00 | 45.70 | 0 | 412 | 0.00% |
|
| 2018/03/30 | 1 | 42.30 | 0 | 0.00 | 41.85 | 1 | 383 | 0.26% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 42.65 | 42.60 | -3 | 376 | -0.80% |
|
| 2018/03/27 | 2 | 42.95 | 0 | 0.00 | 43.00 | 2 | 372 | 0.54% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 42.18 | 43.90 | -2 | 361 | -0.55% |
|
| 2018/03/23 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 348 | 0.29% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 42.93 | 41.60 | -4 | 341 | -1.17% |
|
| 2018/03/20 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 329 | 0.30% |
|
| 2018/03/19 | 4 | 43.65 | 4 | 44.79 | 43.10 | 0 | 325 | 0.00% |
|
| 2018/03/15 | 2 | 43.40 | 2 | 44.80 | 45.55 | 0 | 311 | 0.00% |
|
| 2018/03/14 | 6 | 44.12 | 6 | 45.10 | 45.10 | 0 | 287 | 0.00% |
|
| 2018/03/09 | 5 | 40.04 | 0 | 0.00 | 39.80 | 5 | 254 | 1.97% |
|
| 2018/03/08 | 2 | 39.95 | 2 | 42.10 | 41.00 | 0 | 248 | 0.00% |
|
| 2018/03/07 | 1 | 40.95 | 0 | 0.00 | 40.80 | 1 | 240 | 0.42% |
|
| 2018/03/06 | 1 | 40.00 | 1 | 41.10 | 40.70 | 0 | 236 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 40.10 | 40.50 | -2 | 206 | -0.97% |
|
| 2018/02/27 | 1 | 40.00 | 3 | 41.40 | 41.50 | -2 | 196 | -1.02% |
|
| 2018/02/01 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 118 | 0.84% |
|
| 2018/01/18 | 1 | 33.90 | 1 | 33.50 | 32.65 | 0 | 107 | 0.00% |
|