泰福-KY (6541)-中國信託-文心券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
64.4
漲跌
▲1.1
漲幅
+1.74%
成交量
93張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	63.70	0	0.00	64.40	1	176	0.57%
2024/11/14	1	64.60	0	0.00	63.30	1	176	0.57%
2024/11/13	1	63.80	0	0.00	64.00	1	176	0.57%
2024/11/12	2	62.30	0	0.00	62.30	2	177	1.13%
2024/11/11	2	61.90	0	0.00	62.20	2	176	1.13%
2024/10/30	1	62.20	0	0.00	61.30	1	182	0.55%
2024/10/23	1	65.00	0	0.00	66.50	1	192	0.52%
2024/10/18	1	67.60	0	0.00	68.20	1	208	0.48%
2024/10/16	1	66.40	0	0.00	65.20	1	213	0.47%
2024/10/15	1	65.10	0	0.00	65.80	1	216	0.46%
2024/10/14	1	64.70	0	0.00	64.40	1	221	0.45%
2024/10/11	1	64.20	0	0.00	63.70	1	227	0.44%
2024/10/09	1	66.00	0	0.00	65.70	1	238	0.42%
2024/10/08	1	65.20	0	0.00	66.20	1	247	0.40%
2024/10/07	2	66.75	0	0.00	65.20	2	259	0.77%
2024/09/30	4	69.60	0	0.00	69.40	4	339	1.18%
2024/09/25	0	0.00	5	68.90	68.60	-5	353	-1.41%
2024/09/24	1	68.00	0	0.00	68.10	1	356	0.28%
2024/09/10	3	71.47	0	0.00	70.90	3	351	0.85%
2024/09/04	4	72.00	1.6	72.11	71.10	2.4	346	0.69%
2024/08/30	0	0.00	0.1	74.30	74.40	-0.1	329	-0.04%
2024/08/26	0	0.00	8	61.46	61.00	-8	302	-2.65%
2024/08/22	0	0.00	1	60.30	59.80	-1	298	-0.33%
2024/08/21	0	0.00	5	56.50	56.30	-5	295	-1.69%
2024/08/06	2	45.00	0	0.00	47.00	2	358	0.56%
2024/08/05	0	0.00	5	50.04	48.80	-5	355	-1.41%
2024/07/29	3	55.20	0	0.00	54.30	3	393	0.76%
2024/07/22	1.3	62.25	0	0.00	62.20	1.3	393	0.33%
2024/07/15	0	0.00	4	70.00	68.60	-4	407	-0.98%
2024/07/12	0	0.00	1	68.00	68.80	-1	405	-0.25%
2024/07/10	9	72.57	1	70.00	72.90	8	402	1.99%
2024/07/09	5.3	68.20	0	0.00	68.00	5.3	392	1.35%
2024/07/08	0	0.00	1	67.90	67.90	-1	384	-0.26%
2024/07/05	3	67.07	14.7	66.10	67.60	-11.7	376	-3.12%
2024/07/04	1	66.70	0	0.00	66.70	1	317	0.31%
2024/06/28	0	0.00	0.9	45.50	45.65	-0.9	317	-0.27%
2024/06/27	0	0.00	1	44.90	44.55	-1	319	-0.31%
2024/06/24	2	42.83	0	0.00	43.85	2	318	0.63%
2024/06/20	1	39.45	1	39.95	39.70	0	318	0.00%
2024/06/11	0.8	42.10	0	0.00	41.80	0.8	351	0.21%
2024/06/04	0	0.00	1	41.50	41.05	-1	364	-0.27%
2024/05/29	2	38.00	0	0.00	38.35	2	382	0.52%
2024/05/24	2	38.00	0	0.00	38.00	2	391	0.51%
2024/05/23	8	38.98	0	0.00	38.10	8	396	2.02%
2024/05/22	12	39.55	0	0.00	39.00	12	397	3.02%
2024/05/21	0.3	39.51	0	0.00	39.55	0.3	399	0.07%
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/05/16	0	0.00	5	42.93	42.85	-5	372	-1.34%
2024/05/15	5	42.20	2	41.83	42.80	3	371	0.81%
2024/05/14	0	0.00	1	43.00	42.20	-1	361	-0.28%
2024/05/13	0	0.00	1	43.20	43.55	-1	353	-0.28%
2024/05/07	0.4	42.80	0	0.00	43.05	0.4	349	0.12%
2024/04/30	1	46.85	0	0.00	46.90	1	329	0.30%
2024/04/23	0	0.00	1	47.25	47.95	-1	326	-0.31%
2024/04/22	0	0.00	1	45.00	45.35	-1	316	-0.32%
2024/04/19	0	0.00	2	46.15	46.10	-2	305	-0.66%
2024/03/27	0	0.00	10.5	48.45	48.55	-10.5	311	-3.38%
2024/03/26	0	0.00	1	49.10	48.10	-1	313	-0.32%
2024/03/21	4	49.48	0	0.00	49.35	4	314	1.27%
2024/03/15	2	50.10	0	0.00	50.10	2	313	0.64%
2024/03/13	2	56.40	0	0.00	55.50	2	312	0.64%
2024/03/07	4	59.55	0	0.00	59.00	4	327	1.22%
2024/03/06	4	59.55	0	0.00	59.90	4	328	1.22%
2024/03/05	7	60.17	0	0.00	60.10	7	329	2.13%
2024/03/04	5	61.40	0	0.00	60.50	5	333	1.50%
2024/02/27	4	63.80	0	0.00	63.50	4	364	1.10%
2024/02/26	1	64.10	0	0.00	64.30	1	391	0.26%
2024/02/23	7	61.90	0	0.00	62.50	7	423	1.65%
2024/02/22	5	62.20	0.7	61.66	61.80	4.3	446	0.97%
2024/02/02	0	0.00	1	64.40	64.00	-1	487	-0.20%
2024/01/26	0	0.00	1	65.00	65.20	-1	514	-0.20%
2024/01/25	0	0.00	0.7	62.90	64.90	-0.7	522	-0.13%
2024/01/24	0	0.00	1	65.10	64.20	-1	540	-0.19%
2024/01/22	4	62.90	0	0.00	62.80	4	603	0.66%
2024/01/15	1	61.60	3	61.73	62.20	-2	667	-0.30%
2024/01/12	1	61.60	0	0.00	61.50	1	669	0.15%
2024/01/09	0	0.00	2	61.00	61.20	-2	676	-0.30%
2024/01/03	1	64.50	0	0.00	64.00	1	674	0.15%
2024/01/02	1	65.10	0	0.00	65.10	1	677	0.15%
2023/12/22	2	66.00	5	66.30	65.70	-3	705	-0.43%
2023/12/20	1	72.70	0	0.00	72.90	1	670	0.15%
2023/12/19	1	70.80	0	0.00	71.80	1	668	0.15%
2023/12/18	1	71.20	0	0.00	72.30	1	669	0.15%
2023/12/12	1	70.70	0	0.00	70.60	1	697	0.14%
2023/12/11	0	0.00	1	72.40	71.20	-1	696	-0.14%
2023/12/08	0	0.00	2	72.50	73.30	-2	686	-0.29%
2023/12/07	1	71.50	0	0.00	71.00	1	682	0.15%
2023/12/06	3	72.40	0	0.00	72.40	3	680	0.44%
2023/11/28	1	70.10	0	0.00	71.30	1	641	0.16%
2023/11/24	2	73.10	0	0.00	70.50	2	628	0.32%
2023/11/22	7	70.91	6	72.20	69.20	1	583	0.17%
2023/11/21	0	0.00	21	67.63	71.00	-21	556	-3.78%
2023/11/17	1	62.80	0	0.00	62.80	1	535	0.19%
2023/11/14	11	61.24	0.3	61.70	60.80	10.7	534	2.00%
2023/11/10	11	66.16	0	0.00	65.60	11	520	2.12%
2023/11/07	1	72.20	1	70.90	70.00	0	507	0.00%
2023/11/02	6	70.38	0	0.00	69.70	6	490	1.22%
2023/11/01	6	70.67	0	0.00	69.70	6	479	1.25%
2023/10/31	0	0.00	3	76.60	72.50	-3	451	-0.67%
2023/10/27	1	68.80	5	71.32	74.50	-4	381	-1.05%
2023/10/23	3	66.00	4	66.63	66.60	-1	316	-0.32%
2023/10/19	3	61.80	0	0.00	60.90	3	300	1.00%
2023/10/17	0	0.00	3	62.73	60.90	-3	291	-1.03%
2023/10/13	0	0.00	2	64.30	62.70	-2	284	-0.70%
2023/10/11	0	0.00	2	63.80	62.10	-2	278	-0.72%
2023/10/06	0	0.00	3	63.80	64.40	-3	276	-1.08%
2023/10/05	2	63.60	0	0.00	63.40	2	272	0.73%
2023/10/04	1	63.50	3	63.80	63.60	-2	271	-0.74%
2023/10/03	2	63.50	3	63.80	63.80	-1	269	-0.37%
2023/10/02	2	65.20	0	0.00	65.00	2	265	0.75%
2023/09/28	6	66.08	2	69.20	65.40	4	259	1.54%
2023/09/27	3	63.10	0	0.00	63.00	3	231	1.29%
2023/09/18	1	65.20	0	0.00	64.30	1	206	0.48%
2023/09/15	5	65.54	0	0.00	66.20	5	195	2.55%
2023/09/14	1	60.00	0	0.00	60.20	1	184	0.54%
2023/09/06	0	0.00	0.4	61.30	61.00	-0.4	190	-0.19%
2023/08/30	7	61.11	0	0.00	61.20	7	184	3.80%
2023/08/25	0	0.00	0.1	60.10	64.30	-0.1	173	-0.06%
2023/08/24	0.5	59.00	11	58.15	58.50	-10.5	165	-6.35%
2023/08/23	1.5	60.40	1	62.40	59.70	0.5	159	0.31%
2023/08/22	3	62.27	0	0.00	61.70	3	152	1.96%
2023/08/21	5	65.38	0	0.00	64.60	5	144	3.47%
2023/08/18	2	67.55	0	0.00	66.80	2	139	1.43%
2023/08/17	4	68.48	0	0.00	68.30	4	136	2.94%
2023/08/15	6	71.40	0	0.00	68.70	6	125	4.77%
2023/08/09	1	64.00	0	0.00	64.10	1	117	0.85%
2023/08/08	3	65.93	0	0.00	65.30	3	118	2.54%
2023/08/02	0.5	68.00	0	0.00	67.00	0.5	122	0.41%
2023/07/31	1	69.80	0	0.00	69.30	1	127	0.79%
2023/07/27	1	70.00	0	0.00	69.80	1	132	0.75%
2023/07/26	1	70.20	0	0.00	70.00	1	136	0.74%
2023/07/25	1	70.50	0	0.00	70.40	1	138	0.72%
2023/07/24	1	71.40	0	0.00	71.00	1	147	0.68%
2023/07/14	0.1	69.90	0	0.00	69.70	0.1	171	0.08%
2023/07/13	0.3	72.00	0	0.00	70.00	0.3	173	0.17%
2023/07/12	0.2	74.00	0	0.00	72.00	0.2	174	0.11%
2023/07/11	0.3	74.10	0	0.00	74.00	0.3	174	0.17%
2023/07/10	0.1	74.00	0	0.00	73.80	0.1	176	0.06%
2023/07/06	1	75.00	0	0.00	75.00	1	178	0.56%
2023/06/30	0	75.00	0	0.00	75.10	0	188	0.03%
2023/06/28	0.3	75.00	0	0.00	74.20	0.3	185	0.16%
2023/06/26	1.2	77.12	0	0.00	76.70	1.2	183	0.63%
2023/06/02	0.2	78.10	0	0.00	79.40	0.2	359	0.06%
2023/06/01	2	78.85	0	0.00	78.10	2	421	0.47%
2023/05/31	1	79.50	0	0.00	79.40	1	574	0.17%
2023/05/30	3	80.00	1	79.80	79.60	2	581	0.34%
2023/05/29	1	79.70	0	0.00	80.40	1	588	0.17%
2023/05/18	4	81.00	0	0.00	81.20	4	1,018	0.39%
2023/05/16	6	79.47	0	0.00	79.00	6	1,085	0.55%
2023/05/11	0	0.00	1	88.80	86.70	-1	1,119	-0.09%
2023/05/10	0	0.00	1	83.00	85.40	-1	1,142	-0.09%
2023/05/09	0	0.00	0.3	82.60	82.00	-0.3	1,147	-0.03%
2023/05/08	0	0.00	0.2	81.81	81.80	-0.2	1,154	-0.02%
2023/05/04	0	0.00	1	78.20	78.80	-1	1,155	-0.09%
2023/04/27	2	75.40	0	0.00	75.40	2	1,159	0.17%
2023/04/26	0	0.00	6	76.28	74.80	-6	1,154	-0.52%
2023/04/24	0.2	76.90	0	0.00	77.00	0.2	1,148	0.02%
2023/04/21	0	0.00	0.6	77.14	77.80	-0.6	1,153	-0.05%
2023/04/19	2	80.90	0	0.00	80.80	2	1,162	0.17%
2023/04/17	0.1	80.00	0	0.00	79.90	0.1	1,167	0.01%
2023/04/14	0	0.00	0.3	78.10	78.70	-0.3	1,168	-0.03%
2023/04/13	2	78.80	0.3	79.50	78.60	1.7	1,178	0.14%
2023/04/11	1	79.60	0	0.00	79.10	1	1,196	0.08%
2023/03/23	0	0.00	1.4	87.70	89.70	-1.4	1,482	-0.09%
2023/03/22	0	0.00	0.3	83.90	84.00	-0.3	1,516	-0.02%
2023/03/16	0.3	82.60	0.3	88.00	82.40	0	1,545	0.00%
2023/03/14	0	0.00	3.7	91.07	91.00	-3.7	1,575	-0.23%
2023/03/13	0.7	100.50	0	0.00	100.50	0.7	1,614	0.04%
2023/03/01	7	37.49	20	37.19	37.20	-13	1,645	-0.79%
2023/02/24	2	37.28	2.1	37.00	37.75	-0.1	1,626	-0.01%
2023/02/23	5	37.66	10	37.70	37.40	-5	1,590	-0.31%
2023/02/22	4	38.15	1	38.40	38.25	3	1,554	0.19%
2023/02/21	9.1	37.16	2	37.35	37.45	7.1	1,521	0.46%
2023/02/20	36.1	37.17	0	0.00	38.35	36.1	1,481	2.43%
2023/02/17	5	39.30	0	0.00	39.30	5	1,351	0.37%
2023/02/16	0	0.00	2	43.65	43.65	-2	1,381	-0.14%
2023/02/15	1	48.35	6	48.70	48.50	-5	1,389	-0.36%
2023/02/14	9	49.29	2	49.75	48.50	7	1,348	0.52%
2023/02/13	5	47.06	0	0.00	48.00	5	1,278	0.39%
2023/02/10	0	0.00	8	43.51	43.75	-8	1,216	-0.66%
2023/02/09	2	45.78	2	45.70	45.80	0	1,190	0.00%
2023/02/08	0	0.00	10	43.06	46.35	-10	1,155	-0.87%
2023/02/07	14	41.80	2	42.93	42.70	12	1,113	1.08%
2023/02/06	1	42.10	0	0.00	42.35	1	1,082	0.09%
2023/01/31	0	0.00	4	38.15	37.85	-4	1,068	-0.37%
2023/01/30	3	39.33	2	39.38	39.20	1	1,054	0.09%
2023/01/17	6	37.99	0	0.00	37.85	6	1,035	0.58%
2023/01/16	2	37.75	0	0.00	37.75	2	1,032	0.19%
2023/01/12	0	0.00	1	36.75	36.65	-1	1,031	-0.10%
2023/01/11	1	37.30	0	0.00	36.80	1	1,030	0.10%
2023/01/06	0	0.00	1	35.60	35.50	-1	1,034	-0.10%
2022/12/30	0	0.00	25	35.45	35.10	-25	1,051	-2.38%
2022/12/28	1	36.00	0	0.00	35.70	1	1,051	0.10%
2022/12/27	0	0.00	21	37.28	37.00	-21	1,051	-2.00%
2022/12/26	0	0.00	15	36.72	36.60	-15	1,053	-1.42%
2022/12/23	1	36.20	0	0.00	36.15	1	1,057	0.09%
2022/12/22	0	0.00	1	36.10	36.00	-1	1,060	-0.09%
2022/12/20	0	0.00	1	36.20	36.05	-1	1,066	-0.09%
2022/12/14	2	37.80	1	38.80	38.10	1	1,097	0.09%
2022/12/13	0	0.00	2	41.85	40.05	-2	1,074	-0.19%
2022/12/12	2	39.53	0	0.00	39.55	2	1,058	0.19%
2022/12/09	0	0.00	1	41.40	40.75	-1	1,142	-0.09%
2022/12/08	5	39.03	4	40.40	41.50	1	1,126	0.09%
2022/12/07	3	37.45	2.8	38.24	39.20	0.2	1,065	0.02%
2022/12/06	3	36.72	6	39.03	35.65	-3	1,034	-0.29%
2022/12/05	1	36.00	3.2	36.47	37.45	-2.2	1,006	-0.22%
2022/12/02	0	0.00	2	34.10	34.05	-2	981	-0.20%
2022/12/01	0	0.00	1	34.00	34.05	-1	984	-0.10%
2022/11/30	2	33.60	1	33.85	33.85	1	991	0.10%
2022/11/25	2	35.75	5	34.31	34.50	-3	1,010	-0.30%
2022/11/24	12	36.87	2	36.08	37.15	10	1,023	0.98%
2022/11/23	1	33.30	1	31.90	35.05	0	993	0.00%
2022/11/22	2	31.18	4	31.63	31.90	-2	985	-0.20%
2022/11/15	3	32.40	0	0.00	31.55	3	1,072	0.28%
2022/11/14	2	31.85	1	30.70	32.00	1	1,063	0.09%
2022/11/11	2	29.45	0	0.00	29.10	2	1,050	0.19%
2022/11/09	0	0.00	1	29.20	29.05	-1	1,082	-0.09%
2022/11/07	0	0.00	7	29.07	29.10	-7	1,079	-0.65%
2022/11/04	1	29.30	0	0.00	29.80	1	1,082	0.09%
2022/11/03	1	29.35	2	29.10	29.90	-1	1,083	-0.09%
2022/11/01	2	30.93	10	29.58	29.55	-8	1,074	-0.74%
2022/10/31	1	29.45	0	0.00	29.45	1	1,036	0.10%
2022/10/25	0	0.00	3	40.50	40.30	-3	1,306	-0.23%
2022/10/21	0	0.00	3	42.30	41.85	-3	1,390	-0.22%
2022/10/17	0	0.00	3	43.73	44.65	-3	1,614	-0.19%
2022/10/14	1	44.60	0	0.00	45.40	1	1,636	0.06%
2022/10/13	2	45.58	10	45.52	43.55	-8	1,652	-0.48%
2022/10/11	0	0.00	1	46.55	46.55	-1	1,680	-0.06%
2022/10/06	2	49.30	0	0.00	49.25	2	1,700	0.12%
2022/09/28	0	0.00	1	49.40	48.85	-1	1,791	-0.06%
2022/09/27	1	49.50	2	49.75	49.60	-1	1,818	-0.05%
2022/09/26	0	0.00	3	49.23	49.10	-3	1,838	-0.16%
2022/09/23	0	0.00	6	50.52	50.20	-6	1,895	-0.32%
2022/09/22	7	51.97	2	52.20	52.00	5	1,965	0.25%
2022/09/21	0	0.00	11	50.91	50.80	-11	2,039	-0.54%
2022/09/19	2	50.33	0	0.00	49.65	2	2,127	0.09%
2022/09/15	0	0.00	1	51.00	50.40	-1	2,158	-0.05%
2022/09/14	1	50.40	1	50.20	50.30	0	2,269	0.00%
2022/09/13	3	52.17	0	0.00	51.40	3	2,370	0.13%
2022/09/12	0	0.00	1	51.90	51.70	-1	2,435	-0.04%
2022/09/08	0	0.00	6	49.95	50.80	-6	2,487	-0.24%
2022/09/07	0	0.00	1	49.70	49.50	-1	2,616	-0.04%
2022/09/06	0	0.00	3	49.30	49.05	-3	2,712	-0.11%
2022/09/05	1	50.90	0	0.00	50.10	1	2,793	0.04%
2022/09/01	2	50.90	0	0.00	50.70	2	2,827	0.07%
2022/08/31	1	52.20	1	52.20	52.70	0	2,812	0.00%
2022/08/30	1	50.50	0	0.00	50.40	1	2,777	0.04%
2022/08/29	1	49.60	0	0.00	49.15	1	2,765	0.04%
2022/08/26	1	51.00	0	0.00	50.80	1	2,761	0.04%
2022/08/25	12	49.92	0	0.00	49.90	12	2,743	0.44%
2022/08/24	0	0.00	1	51.70	52.20	-1	2,691	-0.04%
2022/08/23	0	0.00	1	51.50	51.70	-1	2,674	-0.04%
2022/08/22	1	52.00	2	52.20	52.00	-1	2,662	-0.04%
2022/08/19	2	50.80	5	51.28	50.90	-3	2,654	-0.11%
2022/08/18	1	51.60	2	51.95	51.40	-1	2,655	-0.04%
2022/08/17	2	50.55	8	50.81	50.70	-6	2,640	-0.23%
2022/08/16	7	51.89	5	51.38	51.50	2	2,627	0.08%
2022/08/15	0	0.00	7	48.80	48.75	-7	2,599	-0.27%
2022/08/12	5	48.21	0	0.00	48.15	5	2,598	0.19%
2022/08/11	7	48.03	0	0.00	48.30	7	2,592	0.27%
2022/08/10	1	47.45	1	47.20	47.30	0	2,587	0.00%
2022/08/09	5	47.24	1	48.00	48.00	4	2,583	0.15%
2022/08/08	6	46.20	2	45.90	46.00	4	2,572	0.16%
2022/08/05	3	48.97	5	48.77	48.35	-2	2,583	-0.08%
2022/08/04	14	47.27	0	0.00	47.35	14	2,595	0.54%
2022/08/03	47	48.90	11	48.48	49.35	36	2,584	1.39%
2022/08/02	13	52.71	6	52.97	53.00	7	2,492	0.28%
2022/07/29	7	64.71	15	64.09	64.00	-8	2,512	-0.32%
2022/07/28	5	66.50	6	66.22	66.10	-1	2,477	-0.04%
2022/07/27	10	67.17	1	67.30	67.30	9	2,469	0.36%
2022/07/26	19	69.64	2	68.95	68.90	17	2,438	0.70%
2022/07/25	1	65.10	4	70.58	70.60	-3	2,356	-0.13%
2022/07/22	1	63.20	1.2	64.43	64.20	-0.2	2,279	-0.01%
2022/07/21	3.2	62.23	0	0.00	62.50	3.2	2,263	0.14%
2022/07/20	3	63.80	1	63.80	63.50	2	2,254	0.09%
2022/07/19	1	65.00	0	0.00	65.00	1	2,254	0.04%
2022/07/18	3	65.03	0	0.00	65.40	3	2,283	0.13%
2022/07/15	3	62.73	10	62.61	63.00	-7	2,322	-0.30%
2022/07/14	0	0.00	9	61.48	62.50	-9	2,311	-0.39%
2022/07/13	1	63.90	5	62.80	63.00	-4	2,310	-0.17%
2022/07/12	5	63.38	1	64.00	62.30	4	2,308	0.17%
2022/07/11	1	63.30	5	64.38	65.00	-4	2,299	-0.17%
2022/07/08	1	63.60	1	62.30	62.30	0	2,296	0.00%
2022/07/07	3	62.97	4	63.75	63.60	-1	2,296	-0.04%
2022/07/06	2	64.55	4	64.80	63.00	-2	2,287	-0.09%
2022/07/05	9	65.62	7	64.81	66.00	2	2,278	0.09%
2022/07/04	5.4	62.84	4	61.75	61.60	1.4	2,245	0.06%
2022/07/01	6.4	65.92	18	64.67	62.50	-11.7	2,225	-0.52%
2022/06/30	16.3	69.86	18	70.28	67.30	-1.7	2,159	-0.08%
2022/06/29	35	71.16	9	71.47	72.60	26	2,083	1.25%
2022/06/28	24.1	68.76	92	67.57	67.10	-67.9	1,995	-3.40%
2022/06/27	2	69.75	14	68.96	69.10	-12	1,951	-0.61%
2022/06/24	10.1	69.04	2	69.90	70.00	8.1	1,917	0.42%
2022/06/23	5	69.40	18	68.57	69.20	-13	1,874	-0.69%
2022/06/22	38	69.74	16	69.23	71.00	22	1,796	1.22%
2022/06/21	8	62.59	12	66.53	68.60	-4	1,679	-0.24%
2022/06/20	18	65.12	13	65.54	62.40	5	1,572	0.32%
2022/06/17	12	64.48	3	64.33	65.50	9	1,489	0.60%
2022/06/16	20	66.20	9	66.14	64.80	11	1,425	0.77%
2022/06/15	12	61.93	0.2	63.20	62.20	11.8	1,299	0.91%
2022/06/14	3.2	59.14	1	61.30	61.50	2.2	1,201	0.18%
2022/06/13	0	0.00	1	55.60	58.10	-1	1,105	-0.09%
2022/06/10	1	54.90	0	0.00	57.10	1	1,083	0.09%
2022/06/06	1	53.40	0	0.00	52.90	1	1,055	0.09%
2022/06/02	0	0.00	1	56.20	55.90	-1	1,044	-0.10%
2022/05/26	1	54.00	2	54.20	53.30	-1	1,038	-0.10%
2022/05/24	4	53.05	0	0.00	52.50	4	1,042	0.38%
2022/05/16	0	0.00	1	53.10	53.20	-1	1,080	-0.09%
2022/05/12	30	55.82	0	0.00	54.40	30	1,050	2.86%
2022/05/11	0	0.00	10	57.50	58.00	-10	1,022	-0.98%
2022/05/10	13	58.76	16	57.78	59.30	-3	998	-0.30%
2022/05/09	17	59.57	2	58.40	59.40	15	989	1.52%
2022/05/06	2	57.55	1	59.80	58.90	1	945	0.11%
2022/05/04	1	57.90	0	0.00	57.30	1	888	0.11%
2022/04/26	5	55.00	1	56.40	56.10	4	875	0.46%
2022/04/25	2	57.60	1	57.00	57.00	1	857	0.12%
2022/04/21	2	62.40	7	62.26	62.40	-5	801	-0.62%
2022/04/19	5	56.86	0	0.00	56.40	5	748	0.67%
2022/04/15	0	0.00	1	59.10	57.60	-1	755	-0.13%
2022/04/14	1	57.80	2	58.20	59.60	-1	750	-0.13%
2022/04/13	1	58.00	0	0.00	57.50	1	746	0.13%
2022/04/07	1	54.40	0	0.00	53.80	1	785	0.13%
2022/04/06	1	55.90	0	0.00	55.80	1	808	0.12%
2022/03/28	0	0.00	4	55.30	55.20	-4	867	-0.46%
2022/03/25	0	0.00	1	57.00	56.20	-1	890	-0.11%
2022/03/24	4	58.20	0	0.00	58.00	4	912	0.44%
2022/03/03	0	0.00	2	59.45	59.50	-2	1,527	-0.13%
2022/03/02	1	58.70	0	0.00	59.50	1	1,532	0.07%
2022/03/01	1	59.00	2	59.75	58.80	-1	1,535	-0.07%
2022/02/25	2	58.35	0	0.00	59.00	2	1,536	0.13%
2022/02/23	0	0.00	1	60.50	60.50	-1	1,544	-0.06%
2022/02/22	0	0.00	2	60.30	60.40	-2	1,545	-0.13%
2022/02/21	1	59.40	0	0.00	62.10	1	1,538	0.07%
2022/02/09	3	60.47	2	60.00	61.80	1	1,484	0.07%
2022/02/07	2	54.80	0	0.00	54.90	2	1,445	0.14%
2022/01/25	0	0.00	2	51.80	51.30	-2	1,439	-0.14%
2022/01/24	0	0.00	1	52.50	53.30	-1	1,432	-0.07%
2022/01/21	0	0.00	13	54.05	53.90	-13	1,429	-0.91%
2022/01/19	0	0.00	3	57.60	56.50	-3	1,421	-0.21%
2022/01/13	2	58.00	0	0.00	58.70	2	1,525	0.13%
2022/01/11	1	60.00	0	0.00	58.80	1	1,592	0.06%
2022/01/07	0	0.00	3	59.13	58.90	-3	1,576	-0.19%
2022/01/06	2	59.75	0	0.00	60.30	2	1,566	0.13%
2022/01/05	1	59.10	0	0.00	58.90	1	1,552	0.06%
2022/01/04	1	61.80	1	59.90	61.60	0	1,536	0.00%
2021/12/30	1	58.60	0	0.00	58.10	1	1,492	0.07%
2021/12/29	1	59.00	2	58.50	58.70	-1	1,489	-0.07%
2021/12/22	10	65.75	0	0.00	66.50	10	1,440	0.69%
2021/12/20	0	0.00	3	67.37	66.10	-3	1,392	-0.22%
2021/12/17	5	67.34	2	70.90	67.10	3	1,367	0.22%
2021/12/16	2	74.20	1	76.70	72.90	1	1,309	0.08%
2021/12/15	3	75.10	0	0.00	77.60	3	1,255	0.24%
2021/12/14	36	76.73	9	75.13	74.40	27	1,171	2.31%
2021/12/13	9	71.46	3	73.57	74.40	6	1,025	0.59%
2021/12/10	6	65.62	2	67.60	67.70	4	939	0.43%
2021/12/09	0	0.00	1	61.60	61.60	-1	868	-0.12%
2021/12/07	0	0.00	5	54.60	55.10	-5	811	-0.62%
2021/12/06	1	58.50	2	58.50	55.60	-1	801	-0.12%
2021/12/03	1	59.30	0	0.00	57.90	1	785	0.13%
2021/12/02	7	57.50	1	54.60	57.50	6	749	0.80%
2021/11/29	0	0.00	5	51.00	50.70	-5	709	-0.70%
2021/11/26	3	52.43	0	0.00	52.00	3	706	0.42%
2021/11/24	1	53.00	0	0.00	53.20	1	693	0.14%
2021/11/23	9	53.72	1	54.00	54.10	8	684	1.17%
2021/11/22	4	51.43	0	0.00	51.70	4	662	0.60%
2021/11/19	1	50.40	0	0.00	50.90	1	650	0.15%
2021/11/02	8	49.30	0	0.00	48.60	8	604	1.32%
2021/10/29	0	0.00	1	51.20	51.50	-1	594	-0.17%
2021/10/28	1	50.50	1	50.40	50.40	0	593	0.00%
2021/10/27	1	51.20	0	0.00	50.70	1	595	0.17%
2021/10/22	0	0.00	1	51.80	55.80	-1	577	-0.17%
2021/10/21	1	53.00	0	0.00	53.90	1	535	0.19%
2021/10/20	0	0.00	8	48.08	49.05	-8	505	-1.58%
2021/10/19	6	50.87	1	49.85	49.00	5	491	1.02%
2021/10/18	3	46.55	0	0.00	46.55	3	445	0.67%
2021/10/15	0	0.00	1	42.50	42.35	-1	440	-0.23%
2021/10/06	0	0.00	1	42.35	42.40	-1	450	-0.22%
2021/10/05	0	0.00	2	42.43	42.45	-2	442	-0.45%
2021/10/04	1	42.10	2	42.13	42.05	-1	415	-0.24%
2021/09/23	4	44.19	0	0.00	44.05	4	382	1.05%
2021/09/14	1	46.75	0	0.00	45.90	1	379	0.26%
2021/09/13	2	47.10	0	0.00	47.20	2	383	0.52%
2021/08/26	1	48.85	0	0.00	48.40	1	527	0.19%
2021/08/13	1	50.00	0	0.00	50.00	1	654	0.15%
2021/08/12	4	50.65	0	0.00	50.00	4	669	0.60%
2021/08/09	0	0.00	5	51.10	50.60	-5	722	-0.69%
2021/08/06	2	52.30	5	52.30	51.50	-3	737	-0.41%
2021/08/04	0	0.00	7	52.70	52.60	-7	770	-0.91%
2021/07/30	22	54.00	0	0.00	53.80	22	792	2.77%
2021/07/26	0	0.00	3	50.07	49.90	-3	824	-0.36%
2021/07/21	0	0.00	5	51.42	50.60	-5	855	-0.58%
2021/07/20	5	52.78	1	53.70	52.20	4	865	0.46%
2021/07/19	0	0.00	1	53.70	52.30	-1	871	-0.11%
2021/07/14	1	52.40	0	0.00	52.40	1	959	0.10%
2021/07/13	3	53.40	0	0.00	53.30	3	996	0.30%
2021/07/12	4	56.33	0	0.00	55.40	4	1,002	0.40%
2021/07/05	1	57.80	0	0.00	57.80	1	1,212	0.08%
2021/07/01	0	0.00	2	57.60	57.50	-2	1,274	-0.16%
2021/06/30	0	0.00	1	57.90	57.90	-1	1,299	-0.08%
2021/06/29	2	57.80	0	0.00	57.60	2	1,324	0.15%
2021/06/21	1	58.90	0	0.00	59.10	1	1,597	0.06%
2021/06/17	1	59.50	0	0.00	59.40	1	1,684	0.06%
2021/06/15	2	58.90	7	60.26	59.10	-5	1,781	-0.28%
2021/06/11	0	0.00	25	60.82	60.80	-25	1,807	-1.38%
2021/06/10	0	0.00	1	62.60	62.70	-1	1,806	-0.06%
2021/06/09	34	61.90	0	0.00	60.00	34	1,800	1.89%
2021/06/08	2	59.60	0	0.00	62.00	2	1,784	0.11%
2021/06/03	0	0.00	1	56.90	56.60	-1	1,759	-0.06%
2021/06/02	4	58.48	0	0.00	57.20	4	1,768	0.23%
2021/05/31	3	59.53	0	0.00	58.90	3	1,776	0.17%
2021/05/28	0	0.00	1	62.90	63.00	-1	1,804	-0.06%
2021/05/25	3	55.67	0	0.00	55.60	3	1,931	0.16%
2021/05/24	2	56.65	4	56.50	56.80	-2	2,108	-0.09%
2021/05/20	7	56.49	0	0.00	56.10	7	2,095	0.33%
2021/05/19	0	0.00	1	58.40	58.40	-1	2,094	-0.05%
2021/05/17	5	54.36	10	52.30	52.20	-5	2,075	-0.24%
2021/05/14	0	0.00	2	56.20	57.80	-2	2,047	-0.10%
2021/05/13	0	0.00	4	53.28	52.60	-4	2,030	-0.20%
2021/05/12	6	54.22	5	59.80	54.10	1	2,017	0.05%
2021/05/11	5	58.92	1	58.00	58.00	4	1,995	0.20%
2021/05/07	0	0.00	3	62.00	63.40	-3	1,966	-0.15%
2021/05/06	2	59.60	0	0.00	59.80	2	1,955	0.10%
2021/05/05	7	60.37	0	0.00	60.50	7	1,948	0.36%
2021/05/04	1	58.80	5	61.06	58.80	-4	1,936	-0.21%
2021/05/03	1	66.40	4	64.15	64.10	-3	1,907	-0.16%
2021/04/28	0	0.00	14	67.86	66.60	-14	1,884	-0.74%
2021/04/27	0	0.00	1	70.00	68.30	-1	1,869	-0.05%
2021/04/26	0	0.00	1	67.30	69.40	-1	1,848	-0.05%
2021/04/23	2	66.50	0	0.00	65.40	2	1,831	0.11%
2021/04/22	3	67.33	0	0.00	66.10	3	1,823	0.16%
2021/04/21	3	73.10	0	0.00	68.00	3	1,797	0.17%
2021/04/20	0	0.00	2	70.10	70.20	-2	1,747	-0.11%
2021/04/19	2	66.90	1	65.80	63.90	1	1,730	0.06%
2021/04/16	1	68.00	0	0.00	68.90	1	1,691	0.06%
2021/04/14	0	73.00	5.1	70.69	69.90	-5.1	1,663	-0.31%
2021/04/13	3	77.73	5	76.52	74.20	-2	1,617	-0.12%
2021/04/12	6	82.90	1	84.70	82.40	5	1,550	0.32%
2021/04/09	1	77.90	4	76.18	78.80	-3	1,516	-0.20%
2021/04/08	1	82.80	1	83.50	81.50	0	1,470	0.00%
2021/04/07	0	88.40	0	0.00	87.30	0	1,428	0.00%
2021/04/06	0	0.00	1.3	91.13	88.90	-1.3	1,417	-0.09%
2021/03/31	1	89.50	0	0.00	89.00	1	1,386	0.07%
2021/03/30	1	87.60	2	87.00	87.00	-1	1,419	-0.07%
2021/03/29	1	92.00	1	94.50	91.70	0	1,369	0.00%
2021/03/26	0.1	93.00	2	93.15	92.40	-1.9	1,338	-0.14%
2021/03/25	5	95.38	2	93.60	93.30	3	1,310	0.23%
2021/03/24	3.3	85.45	0	0.00	92.40	3.3	1,225	0.27%
2021/03/23	0	0.00	1	78.90	84.00	-1	1,158	-0.09%
2021/03/22	1	76.30	0	0.00	76.40	1	1,100	0.09%
2021/03/18	6	76.00	6	75.00	73.60	0	1,040	0.00%
2021/03/17	0	0.00	1	74.20	74.20	-1	961	-0.10%
2021/03/16	5	67.00	0	0.00	67.50	5	929	0.54%
2021/03/11	6	64.17	0	0.00	63.00	6	897	0.67%
2021/03/10	4	64.50	0	0.00	61.80	4	887	0.45%
2021/03/09	1	64.00	0	0.00	64.50	1	886	0.11%
2021/03/08	2	65.60	1	66.00	65.90	1	883	0.11%
2021/03/05	0	0.00	3	65.67	66.00	-3	867	-0.35%
2021/03/04	5	60.44	0	0.00	60.00	5	849	0.59%
2021/03/03	5	65.74	0	0.00	64.00	5	840	0.60%
2021/02/26	0	0.00	1	57.50	57.50	-1	753	-0.13%
2021/02/25	8	55.04	3	58.57	59.30	5	723	0.69%
2021/02/24	3	54.30	18	54.16	54.30	-15	615	-2.44%
2021/02/23	0	0.00	2	49.40	49.40	-2	437	-0.46%
2021/02/22	0	0.00	2	44.95	44.95	-2	449	-0.45%
2021/02/19	1	38.90	0	0.00	40.90	1	461	0.22%
2021/02/18	1	37.55	0	0.00	38.00	1	457	0.22%
2021/02/05	0	0.00	2	36.55	37.05	-2	456	-0.44%
2021/01/25	2	35.00	0	0.00	35.00	2	445	0.45%
2021/01/21	2	34.90	0	0.00	34.80	2	439	0.45%
2021/01/19	1	35.70	0	0.00	35.70	1	432	0.23%
2021/01/15	2	36.20	1	36.30	35.90	1	432	0.23%
2021/01/14	1	36.50	2	36.45	36.60	-1	428	-0.23%
2021/01/12	0	0.00	2	36.85	36.55	-2	424	-0.47%
2021/01/11	1	36.95	0	0.00	36.75	1	422	0.24%
2021/01/06	7	37.00	0	0.00	36.65	7	416	1.68%
2021/01/04	0	0.00	1	37.25	37.30	-1	409	-0.24%
2020/12/31	0	0.00	2	37.35	37.40	-2	402	-0.50%
2020/12/29	2	37.10	2	37.00	36.95	0	387	0.00%
2020/12/25	5	36.94	4	37.05	36.90	1	365	0.27%
2020/12/24	5	37.05	4	37.13	37.15	1	349	0.29%
2020/12/21	2	39.68	0	0.00	39.65	2	293	0.68%
2020/12/17	0	0.00	3	40.57	40.50	-3	285	-1.05%
2020/12/11	2	39.00	0	0.00	38.65	2	297	0.67%
2020/11/20	0	0.00	1	43.10	42.00	-1	251	-0.40%
2020/11/19	3	43.35	0	0.00	43.10	3	244	1.23%
2020/11/18	0	0.00	1	42.45	45.95	-1	232	-0.43%
2020/11/17	0	0.00	1	41.00	42.25	-1	217	-0.46%
2020/11/16	0	0.00	0.3	39.35	39.70	-0.3	210	-0.14%
2020/11/12	0.3	37.75	0	0.00	37.85	0.3	209	0.14%
2020/11/05	0	0.00	5	37.30	37.30	-5	219	-2.28%
2020/10/30	1	37.40	0	0.00	37.40	1	226	0.44%
2020/10/28	0	0.00	3	37.75	37.75	-3	229	-1.31%
2020/10/05	0	0.00	1	40.05	40.65	-1	451	-0.22%
2020/09/25	0	0.00	1	39.50	39.30	-1	562	-0.18%
2020/09/24	2	39.65	0	0.00	39.30	2	567	0.35%
2020/09/22	1	41.60	0	0.00	41.60	1	577	0.17%
2020/09/18	2	43.40	1	43.65	44.00	1	581	0.17%
2020/09/16	3	42.68	2	43.65	42.50	1	580	0.17%
2020/09/15	0	0.00	3	42.08	42.45	-3	575	-0.52%
2020/09/14	0	0.00	4	38.54	38.60	-4	576	-0.69%
2020/09/11	2	37.70	1	37.65	37.65	1	588	0.17%
2020/09/10	1	39.05	1	38.90	38.90	0	597	0.00%
2020/08/28	1	40.25	0	0.00	40.25	1	719	0.14%
2020/08/27	0	0.00	4	40.23	40.20	-4	726	-0.55%
2020/08/26	6	38.89	0	0.00	39.90	6	727	0.82%
2020/08/21	2	37.35	0	0.00	37.25	2	739	0.27%
2020/08/20	3	37.60	2	37.73	37.00	1	753	0.13%
2020/08/17	2	40.20	0	0.00	40.00	2	841	0.24%
2020/08/14	0	0.00	1	40.00	40.20	-1	933	-0.11%
2020/08/11	2	40.95	0	0.00	40.70	2	1,028	0.19%
2020/08/07	1	41.90	0	0.00	41.75	1	1,027	0.10%
2020/08/03	2	42.60	2	42.45	42.45	0	1,028	0.00%
2020/07/28	11	41.81	0	0.00	41.00	11	1,044	1.05%
2020/07/27	0	0.00	1	41.80	41.80	-1	1,037	-0.10%
2020/07/24	4	45.10	9	44.28	44.00	-5	1,029	-0.49%
2020/07/23	2	46.20	1	47.80	45.75	1	1,034	0.10%
2020/07/22	4	46.73	4	46.51	46.40	0	1,052	0.00%
2020/07/21	4	45.95	0	0.00	45.25	4	1,047	0.38%
2020/07/20	3	44.53	2	44.78	45.00	1	1,041	0.10%
2020/07/17	1	47.15	1	46.00	46.00	0	1,034	0.00%
2020/07/16	4	49.16	4	48.80	48.80	0	1,020	0.00%
2020/07/15	5	49.52	0	0.00	48.60	5	1,016	0.49%
2020/07/13	0	0.00	1	53.00	51.00	-1	991	-0.10%
2020/07/10	8	53.86	17	55.32	53.90	-9	968	-0.93%
2020/07/09	1	49.70	2	55.20	55.20	-1	884	-0.11%
2020/07/08	4	49.53	0	0.00	50.20	4	825	0.48%
2020/07/03	1	47.30	9	47.77	47.35	-8	791	-1.01%
2020/07/01	0	0.00	1	47.90	48.30	-1	787	-0.13%
2020/06/30	3	47.95	4	47.99	47.90	-1	785	-0.13%
2020/06/19	4	49.33	6	48.82	48.55	-2	782	-0.26%
2020/06/18	1	50.70	3	51.30	50.60	-2	774	-0.26%
2020/06/17	2	51.25	0	0.00	51.20	2	764	0.26%
2020/06/16	1	51.00	0	0.00	51.00	1	765	0.13%
2020/06/15	5	49.56	14	50.13	50.00	-9	768	-1.17%
2020/06/12	3	48.42	0	0.00	49.15	3	766	0.39%
2020/06/11	10	49.61	6	49.25	48.00	4	764	0.52%
2020/06/10	4	48.33	1	52.00	52.00	3	753	0.40%
2020/06/05	0	0.00	1	46.45	46.45	-1	743	-0.13%
2020/06/04	1	45.60	1	47.20	47.20	0	751	0.00%
2020/06/03	1	44.70	0	0.00	46.40	1	764	0.13%
2020/05/29	0	0.00	1	45.75	45.15	-1	769	-0.13%
2020/05/28	2	44.30	2	45.43	44.05	0	764	0.00%
2020/05/27	4	45.43	0	0.00	45.30	4	762	0.52%
2020/05/26	4	48.79	2	49.10	48.35	2	755	0.26%
2020/05/25	10	48.01	0	0.00	47.85	10	748	1.34%
2020/05/22	7	49.81	1	49.90	49.90	6	750	0.80%
2020/05/21	2	52.50	45	51.59	51.10	-43	717	-5.99%
2020/05/20	40	48.00	6	47.54	48.20	34	629	5.40%
2020/05/19	1	41.05	1	41.40	43.85	0	569	0.00%
2020/05/18	0	0.00	5	40.14	39.90	-5	552	-0.90%
2020/05/15	1	38.70	0	0.00	38.45	1	547	0.18%
2020/05/14	0	0.00	1	38.30	38.30	-1	545	-0.18%
2020/05/13	0	0.00	3	39.55	39.40	-3	543	-0.55%
2020/05/12	2	39.08	1	39.00	38.80	1	544	0.18%
2020/05/11	2	39.33	0	0.00	39.90	2	542	0.37%
2020/05/08	5	40.25	0	0.00	39.75	5	541	0.92%
2020/05/07	1	40.00	1	41.30	41.90	0	538	0.00%
2020/05/06	0	0.00	5	41.14	39.35	-5	533	-0.94%
2020/05/04	2	37.65	0	0.00	37.55	2	546	0.37%
2020/04/29	5	37.80	0	0.00	38.05	5	545	0.92%
2020/04/28	5	38.13	2	39.00	37.75	3	542	0.55%
2020/04/27	0	0.00	2	36.13	38.20	-2	537	-0.37%
2020/04/24	2	34.00	0	0.00	34.75	2	518	0.39%
2020/04/22	1	33.05	0	0.00	33.00	1	523	0.19%
2020/04/21	1	35.10	0	0.00	33.00	1	524	0.19%
2020/04/16	1	35.00	0	0.00	34.80	1	518	0.19%
2020/04/14	0	0.00	1	34.45	34.45	-1	516	-0.19%
2020/04/13	1	33.80	0	0.00	33.85	1	515	0.19%
2020/04/07	2	32.75	2	32.40	32.40	0	509	0.00%
2020/04/06	2	32.00	2	32.30	32.30	0	519	0.00%
2020/04/01	1	30.40	2	31.35	31.70	-1	536	-0.19%
2020/03/30	1	30.20	1	30.40	30.40	0	543	0.00%
2020/03/27	2	31.00	2	31.23	31.40	0	543	0.00%
2020/03/26	0	0.00	3	30.82	30.70	-3	551	-0.54%
2020/03/24	1	27.95	0	0.00	27.95	1	630	0.16%
2020/03/23	3	25.60	0	0.00	26.50	3	631	0.48%
2020/03/17	1	30.65	0	0.00	29.75	1	628	0.16%
2020/03/16	2	35.25	0	0.00	32.60	2	629	0.32%
2020/03/13	5	34.88	0	0.00	35.95	5	637	0.78%
2020/03/12	1	41.45	1	39.30	38.60	0	681	0.00%
2020/03/11	5	42.70	0	0.00	41.75	5	682	0.73%
2020/03/10	0	0.00	10	42.54	43.10	-10	694	-1.44%
2020/03/09	11	47.95	1	44.00	44.10	10	692	1.44%
2020/03/06	1	45.40	3	47.57	48.45	-2	677	-0.30%
2020/03/05	0	0.00	1	44.20	45.60	-1	667	-0.15%
2020/03/04	2	44.20	0	0.00	43.70	2	673	0.30%
2020/03/03	3	44.60	0	0.00	44.35	3	685	0.44%
2020/02/26	3	47.07	1	46.00	46.00	2	680	0.29%
2020/02/25	0	0.00	3	48.55	47.55	-3	679	-0.44%
2020/02/24	1	46.15	1	44.20	47.20	0	654	0.00%
2020/02/20	1	46.40	1	46.35	44.40	0	636	0.00%
2020/02/19	1	44.65	0	0.00	44.90	1	628	0.16%
2020/02/13	0	0.00	1	42.40	42.00	-1	641	-0.16%
2020/02/06	1	45.30	0	0.00	44.30	1	671	0.15%
2020/02/05	0	0.00	1	45.20	44.45	-1	684	-0.15%
2020/02/04	1	40.90	2	41.00	41.10	-1	668	-0.15%
2020/02/03	1	40.30	1	40.85	40.85	0	675	0.00%
2020/01/17	0	0.00	1	44.00	43.70	-1	706	-0.14%
2020/01/06	1	43.05	1	42.65	42.65	0	734	0.00%
2020/01/03	1	43.65	0	0.00	43.55	1	738	0.14%
2019/12/30	5	44.80	0	0.00	44.70	5	728	0.69%
2019/12/27	0	0.00	1	43.90	44.10	-1	714	-0.14%
2019/12/26	1	41.60	1	41.75	41.90	0	695	0.00%
2019/12/25	2	42.33	2	41.50	41.40	0	690	0.00%
2019/12/23	5	43.38	1	42.95	42.95	4	689	0.58%
2019/12/20	16	46.69	15	45.84	45.10	1	676	0.15%
2019/12/18	0	0.00	8	40.15	40.20	-8	579	-1.38%
2019/12/11	1	40.25	0	0.00	39.80	1	535	0.19%
2019/12/09	3	42.37	17	40.53	40.45	-14	507	-2.76%
2019/12/06	1	46.55	1	44.90	44.90	0	446	0.00%
2019/12/05	1	46.65	3	46.67	46.45	-2	435	-0.46%
2019/12/04	2	46.85	1	47.75	46.35	1	414	0.24%
2019/12/02	2	48.40	3	48.75	48.00	-1	401	-0.25%
2019/11/29	2	49.45	0	0.00	49.20	2	394	0.51%
2019/11/28	15	49.24	1	50.20	49.65	14	382	3.66%
2019/11/27	1	48.45	0	0.00	48.20	1	369	0.27%
2019/11/14	1	48.70	0	0.00	48.15	1	333	0.30%
2019/11/13	2	48.13	0	0.00	48.05	2	330	0.61%
2019/11/12	1	48.65	0	0.00	48.55	1	321	0.31%
2019/11/11	1	49.30	0	0.00	48.95	1	317	0.32%
2019/11/08	2	50.03	0	0.00	50.80	2	310	0.65%
2019/11/07	1	49.65	0	0.00	49.45	1	305	0.33%
2019/11/06	3	49.95	0	0.00	49.95	3	299	1.00%
2019/11/05	2	50.60	0	0.00	50.30	2	292	0.68%
2019/10/30	0	0.00	1	51.30	51.00	-1	250	-0.40%
2019/10/29	5	52.62	1	53.60	52.50	4	237	1.68%
2019/10/25	2	57.10	2	56.30	56.00	0	216	0.00%
2019/10/24	0	0.00	18	57.60	57.90	-18	211	-8.50%
2019/10/23	0	0.00	24	56.85	56.60	-24	214	-11.17%
2019/10/22	1	56.30	19	56.41	56.50	-18	215	-8.35%
2019/10/21	1	55.90	5	55.40	55.00	-4	216	-1.85%
2019/10/18	0	0.00	2	59.00	58.00	-2	207	-0.96%
2019/10/17	2	59.25	0	0.00	58.70	2	205	0.97%
2019/10/16	1	59.60	1	59.40	59.40	0	214	0.00%
2019/10/15	1	60.00	0	0.00	60.10	1	223	0.45%
2019/10/09	1	61.90	1	62.40	62.40	0	226	0.00%
2019/10/03	2	64.60	1	64.70	64.70	1	220	0.45%
2019/09/18	0	0.00	1	69.70	69.90	-1	207	-0.48%
2019/09/12	1	66.70	0	0.00	67.20	1	213	0.47%
2019/09/10	0	0.00	1	67.10	67.10	-1	217	-0.46%
2019/09/09	0	0.00	7	68.86	68.50	-7	216	-3.24%
2019/09/04	0	0.00	2	69.80	70.00	-2	219	-0.91%
2019/09/02	1	69.80	1	68.90	68.90	0	218	0.00%
2019/08/30	0	0.00	1	70.00	69.30	-1	218	-0.46%
2019/08/27	1	67.70	0	0.00	68.00	1	221	0.45%
2019/08/12	10	67.95	0	0.00	67.80	10	221	4.52%
2019/08/02	1	70.40	0	0.00	70.50	1	219	0.46%
2019/07/30	2	71.80	0	0.00	72.00	2	220	0.91%
2019/07/26	0	0.00	1	76.10	76.40	-1	215	-0.46%
2019/07/25	1	76.50	2	75.95	75.70	-1	214	-0.47%
2019/07/23	0	0.00	6	79.85	79.60	-6	202	-2.97%
2019/07/22	0	0.00	1	80.80	80.60	-1	198	-0.51%
2019/07/17	1	81.10	0	0.00	80.00	1	178	0.56%
2019/07/10	1	74.80	0	0.00	74.60	1	178	0.56%
2019/07/03	3	74.90	0	0.00	74.90	3	180	1.66%
2019/07/02	0	0.00	1	75.30	75.40	-1	177	-0.56%
2019/06/24	1	76.00	1	75.40	75.40	0	181	0.00%
2019/06/21	1	75.00	0	0.00	75.00	1	180	0.56%
2019/06/14	2	75.05	0	0.00	75.30	2	168	1.18%
2019/06/03	1	73.10	0	0.00	75.20	1	171	0.58%
2019/05/31	0	0.00	1	74.50	74.20	-1	170	-0.59%
2019/05/29	0	0.00	1	75.00	74.00	-1	170	-0.59%
2019/05/16	1	65.20	1	63.70	63.70	0	192	0.00%
2019/05/10	2	66.80	0	0.00	67.00	2	206	0.97%
2019/05/09	2	68.45	2	68.00	67.60	0	206	0.00%
2019/04/29	10	70.65	0	0.00	70.70	10	211	4.74%
2019/04/24	2	73.00	0	0.00	73.00	2	213	0.94%
2019/04/23	1	72.80	0	0.00	73.00	1	216	0.46%
2019/04/22	8	72.83	0	0.00	72.60	8	220	3.63%
2019/04/19	1	73.00	0	0.00	73.00	1	223	0.45%
2019/04/18	8	73.48	2	74.20	72.80	6	237	2.53%
2019/04/16	2	76.75	0	0.00	76.00	2	232	0.86%
2019/04/15	1	73.00	0	0.00	73.00	1	216	0.46%
2019/04/12	0	0.00	1	73.90	73.00	-1	216	-0.46%
2019/04/11	2	73.15	0	0.00	72.90	2	217	0.92%
2019/03/27	1	74.10	0	0.00	74.30	1	220	0.45%
2019/03/20	2	70.60	0	0.00	70.90	2	226	0.88%
2019/03/18	1	74.00	0	0.00	73.40	1	225	0.44%
2019/03/13	3	75.70	0	0.00	75.70	3	227	1.32%
2019/03/12	1	75.50	1	75.30	75.30	0	228	0.00%
2019/03/07	1	74.80	1	77.30	75.30	0	240	0.00%
2019/02/26	0	0.00	1	75.70	75.70	-1	254	-0.39%
2019/02/25	2	75.40	9	74.76	74.70	-7	277	-2.52%
2019/02/21	0	0.00	2	76.00	76.80	-2	280	-0.71%
2019/02/20	0	0.00	2	78.20	76.80	-2	278	-0.72%
2019/02/19	2	75.90	0	0.00	76.30	2	262	0.76%
2019/01/23	0	0.00	1	69.20	68.50	-1	243	-0.41%
2019/01/22	3	68.27	0	0.00	67.40	3	243	1.23%
2019/01/21	1	66.50	2	67.55	68.00	-1	256	-0.39%
2019/01/16	2	67.00	0	0.00	66.90	2	269	0.74%
2019/01/15	8	68.66	0	0.00	68.70	8	267	2.99%
2019/01/10	0	0.00	5	69.00	68.30	-5	266	-1.88%
2019/01/09	4	64.80	3	64.70	64.60	1	253	0.39%
2019/01/08	1	64.60	1	64.60	64.60	0	257	0.00%
2019/01/04	1	63.00	2	63.20	63.10	-1	266	-0.38%
2019/01/03	1	63.50	1	63.00	63.00	0	280	0.00%
2018/12/28	1	62.70	2	63.40	62.50	-1	286	-0.35%
2018/12/26	1	60.20	1	59.00	59.00	0	312	0.00%
2018/12/21	1	61.20	1	61.20	61.20	0	373	0.00%
2018/12/19	0	0.00	6	62.72	62.80	-6	377	-1.59%
2018/12/18	0	0.00	3	63.40	62.60	-3	379	-0.79%
2018/12/13	3	64.10	1	64.20	64.00	2	377	0.53%
2018/12/10	1	59.50	0	0.00	59.50	1	378	0.26%
2018/12/06	3	60.00	0	0.00	60.10	3	387	0.77%
2018/12/05	3	62.77	0	0.00	62.40	3	388	0.77%
2018/12/04	1	64.90	0	0.00	64.80	1	397	0.25%
2018/12/03	0	0.00	2	65.95	65.90	-2	402	-0.50%
2018/11/30	2	65.00	0	0.00	64.70	2	407	0.49%
2018/11/29	1	64.20	0	0.00	64.20	1	442	0.23%
2018/11/28	1	61.50	1	62.00	62.00	0	437	0.00%
2018/11/22	0	0.00	1	63.00	62.30	-1	432	-0.23%
2018/11/20	1	55.50	0	0.00	55.10	1	412	0.24%
2018/10/29	0	0.00	31	53.31	57.00	-31	449	-6.89%
2018/10/24	1	63.50	1	62.90	62.90	0	429	0.00%
2018/10/18	0	0.00	7	66.56	65.00	-7	448	-1.56%
2018/10/17	7	68.01	0	0.00	67.00	7	452	1.55%
2018/10/15	0	0.00	2	65.00	65.00	-2	447	-0.45%
2018/10/12	1	63.10	0	0.00	64.50	1	445	0.22%
2018/10/11	8	65.96	0	0.00	65.70	8	436	1.83%
2018/10/08	3	76.20	9	76.21	76.00	-6	414	-1.45%
2018/10/05	8	78.74	0	0.00	76.80	8	411	1.94%
2018/10/04	11	78.73	0	0.00	78.30	11	403	2.73%
2018/10/03	11	80.88	6	79.78	78.70	5	377	1.32%
2018/10/02	15	82.39	0	0.00	81.00	15	374	4.00%
2018/10/01	1	82.00	2	82.80	82.10	-1	355	-0.28%
2018/09/28	2	77.80	0	0.00	78.00	2	329	0.61%
2018/09/26	5	75.26	0	0.00	75.30	5	328	1.52%
2018/09/25	1	75.00	1	74.80	74.80	0	328	0.00%
2018/09/21	5	76.86	0	0.00	76.10	5	328	1.52%
2018/09/14	1	78.30	1	78.30	78.30	0	333	0.00%
2018/09/11	0	0.00	1	76.60	75.80	-1	327	-0.30%
2018/09/07	0	0.00	1	77.40	77.40	-1	316	-0.32%
2018/09/06	1	79.20	0	0.00	79.10	1	311	0.32%
2018/09/05	1	77.00	0	0.00	81.00	1	307	0.33%
2018/09/03	10	83.60	0	0.00	83.00	10	267	3.74%
2018/08/31	1	84.10	0	0.00	84.00	1	272	0.37%
2018/08/30	4	83.50	0	0.00	84.50	4	280	1.43%
2018/08/29	0	0.00	2	84.00	82.70	-2	285	-0.70%
2018/08/28	1	84.70	0	0.00	84.40	1	282	0.35%
2018/08/24	7	87.54	0	0.00	85.90	7	293	2.38%
2018/08/21	1	85.40	1	85.00	85.00	0	303	0.00%
2018/08/15	1	85.50	1	85.00	84.90	0	323	0.00%
2018/07/30	0	0.00	1	88.60	88.60	-1	447	-0.22%
2018/07/27	2	89.35	2	89.85	89.50	0	494	0.00%
2018/07/26	1	91.00	1	94.10	91.00	0	514	0.00%
2018/07/17	3	93.00	0	0.00	93.00	3	632	0.47%
2018/07/06	5	91.00	0	0.00	91.00	5	648	0.77%
2018/07/05	1	93.40	0	0.00	90.20	1	654	0.15%
2018/07/04	3	96.90	3	93.00	93.00	0	667	0.00%
2018/07/02	4	101.88	2	100.75	100.00	2	684	0.29%
2018/06/26	0	0.00	8	100.00	100.00	-8	711	-1.12%
2018/06/25	1	100.00	1	104.50	99.80	0	713	0.00%
2018/06/21	0	0.00	1	105.50	105.50	-1	728	-0.14%
2018/06/15	1	98.90	0	0.00	103.00	1	774	0.13%
2018/06/14	0	0.00	1	99.50	99.00	-1	795	-0.13%
2018/06/13	1	102.50	1	100.00	100.00	0	812	0.00%
2018/06/11	0	0.00	1	102.00	102.00	-1	858	-0.12%
2018/06/08	2	104.25	1	103.00	103.00	1	867	0.12%
2018/06/04	0	0.00	1	112.50	109.50	-1	905	-0.11%
2018/06/01	1	113.00	0	0.00	110.00	1	914	0.11%
2018/05/31	1	113.50	0	0.00	111.50	1	908	0.11%
2018/05/29	1	114.50	1	115.50	115.00	0	886	0.00%
2018/05/28	0	0.00	4	116.25	114.00	-4	884	-0.45%
2018/05/25	2	116.25	0	0.00	116.00	2	875	0.23%
2018/05/24	2	123.25	2	122.25	122.50	0	864	0.00%
2018/05/23	2	123.50	1	121.50	121.50	1	860	0.12%
2018/05/17	1	118.00	1	119.00	119.00	0	821	0.00%
2018/05/15	0	0.00	2	120.00	118.00	-2	804	-0.25%
2018/05/14	2	112.25	0	0.00	114.00	2	788	0.25%
2018/05/11	3	113.50	0	0.00	112.50	3	778	0.39%
2018/05/10	1	112.50	2	115.25	114.50	-1	774	-0.13%
2018/05/09	2	113.75	0	0.00	113.00	2	766	0.26%
2018/05/08	0	0.00	3	116.33	116.00	-3	759	-0.40%
2018/05/07	0	0.00	1	122.00	123.00	-1	748	-0.13%
2018/05/04	8	125.56	0	0.00	122.00	8	749	1.07%
2018/04/27	3	110.33	1	117.00	116.50	2	689	0.29%
2018/04/26	5	112.50	1	117.00	110.50	4	673	0.59%
2018/04/25	0	0.00	3	120.00	120.00	-3	650	-0.46%
2018/04/24	3	110.17	0	0.00	109.50	3	617	0.49%
2018/04/19	0	0.00	1	102.00	101.50	-1	582	-0.17%
2018/04/18	3	97.93	5	100.00	98.00	-2	576	-0.35%
2018/04/17	3	98.97	0	0.00	98.50	3	574	0.52%
2018/04/16	9	100.03	0	0.00	99.10	9	576	1.56%
2018/04/11	3	102.67	0	0.00	103.00	3	574	0.52%
2018/04/03	2	111.00	2	110.50	109.50	0	543	0.00%
2018/04/02	0	0.00	13	108.65	110.00	-13	528	-2.46%
2018/03/31	3	103.33	0	0.00	103.00	3	511	0.59%
2018/03/30	0	0.00	1	103.00	103.00	-1	506	-0.20%
2018/03/29	0	0.00	3	102.00	102.00	-3	499	-0.60%
2018/03/28	0	0.00	2	102.00	100.50	-2	495	-0.40%
2018/03/27	4	99.83	2	100.50	100.00	2	491	0.41%
2018/03/26	1	104.50	0	0.00	103.50	1	486	0.21%
2018/03/23	4	98.60	3	100.17	99.80	1	477	0.21%
2018/03/22	5	101.40	1	102.50	100.50	4	469	0.85%
2018/03/21	6	101.63	0	0.00	102.00	6	457	1.31%
2018/03/20	0	0.00	5	114.60	110.00	-5	425	-1.17%
2018/03/19	4	110.13	2	109.25	111.00	2	403	0.50%
2018/03/16	11	102.91	4	101.00	101.00	7	386	1.81%
2018/03/15	2	96.00	5	103.10	104.00	-3	369	-0.81%
2018/03/14	2	95.00	5	94.82	94.80	-3	338	-0.89%
2018/03/13	2	91.60	4	94.15	94.20	-2	328	-0.61%
2018/03/12	1	90.70	1	91.30	91.10	0	315	0.00%
2018/03/09	4	91.50	3	91.43	91.10	1	315	0.32%
2018/03/08	2	92.40	0	0.00	92.80	2	308	0.65%
2018/03/07	0	0.00	5	89.00	89.50	-5	283	-1.77%
2018/03/06	2	84.90	0	0.00	85.50	2	266	0.75%
2018/02/21	0	0.00	1	83.90	83.50	-1	290	-0.34%
2018/02/08	1	82.60	0	0.00	81.10	1	305	0.33%
2018/02/07	0	0.00	2	84.80	83.20	-2	306	-0.65%
2018/02/06	3	83.27	0	0.00	82.00	3	307	0.97%
2018/02/05	0	0.00	1	86.30	86.10	-1	303	-0.33%
2018/02/02	1	85.30	0	0.00	85.10	1	304	0.33%
2018/02/01	0	0.00	5	86.88	86.00	-5	309	-1.62%
2018/01/31	1	85.00	2	86.40	87.00	-1	321	-0.31%
2018/01/30	5	85.86	0	0.00	85.60	5	325	1.54%
2018/01/26	1	85.00	0	0.00	86.80	1	315	0.32%
2018/01/22	1	80.00	0	0.00	80.90	1	352	0.28%
2018/01/15	0	0.00	1	79.50	79.50	-1	570	-0.18%